ETC/USDT
19.95
≈ 19.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
206.7832
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
235.9683
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
400.4570
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
112.9039
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
251.8505
880.3008
20.6800
62.5048
628.4503
20.6700
19.0746
565.9455
20.6400
32.0510
546.8709
20.6100
31.0090
514.8199
20.5700
13.3266
483.8110
20.5400
7.1748
470.4843
20.5000
9.0203
463.3095
20.4700
16.9007
454.2892
20.4300
11.6430
437.3885
20.4000
9.9618
425.7455
20.3700
23.9992
415.7837
20.3300
25.4510
391.7845
20.3000
29.6701
366.3335
20.2600
13.7371
336.6633
20.2400
14.0396
322.9262
20.2200
24.9249
308.8866
20.2100
10.5849
283.9617
20.1900
12.0663
273.3768
20.1800
28.1006
261.3105
20.1600
8.7179
233.2099
20.1500
29.3040
224.4920
20.1200
18.5139
195.1879
20.1100
20.5958
176.6741
20.0800
20.7912
156.0783
20.0700
31.3298
135.2870
20.0300
9.9770
103.9572
20.0200
32.5893
93.9802
20.0000
11.6831
61.3909
19.9900
23.9338
49.7078
19.9600
25.7740
25.7740
19.95≈ 19.95
+ 0.00%
19.9400
14.2611
14.2611
19.9000
11.4030
25.6642
19.8800
11.1862
36.8503
19.8500
5.1039
41.9542
19.8300
15.2364
57.1906
19.7800
33.2386
90.4292
19.7600
24.0221
114.4513
19.7200
25.4103
139.8616
19.7000
9.5689
149.4306
19.6600
22.7087
172.1392
19.6400
20.8313
192.9705
19.6100
9.6153
202.5858
19.5900
15.4013
217.9872
19.5600
16.3887
234.3759
19.5400
7.4247
241.8006
19.5100
7.4692
249.2698
19.4800
10.0427
259.3125
19.4300
32.7245
292.0370
19.3900
15.6788
307.7158
19.3400
27.8755
335.5913
19.3000
27.2482
362.8395
19.2600
10.4692
373.3087
19.2100
8.9293
382.2381
19.1700
28.2536
410.4916
19.1200
22.8148
433.3065
19.0800
33.2038
466.5103
19.0300
11.7336
478.2439
18.9900
16.2984
494.5423
18.9500
6.4523
500.9947
18.9200
32.9457
533.9404
18.7900
52.5587
586.4991
18.6200
4.5245
591.0236
18.4400
40.7533
631.7769
18.3200
10.4109
642.1878
18.1200
49.0740
691.2617
18.0700
10.7465
702.0082
17.9600
24.6185
726.6268
17.8800
17.0850
743.7118
17.7000
31.8496
775.5614
17.5200
38.5575
814.1189
17.4100
83.7787
897.8976
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
521.9810
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
157.9844
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
275.9831
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
224.3809
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Precio
Cantidad (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
206.7832
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
235.9683
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
400.4570
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
112.9039
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
251.8505
880.3008
20.6800
62.5048
628.4503
20.6700
19.0746
565.9455
20.6400
32.0510
546.8709
20.6100
31.0090
514.8199
20.5700
13.3266
483.8110
20.5400
7.1748
470.4843
20.5000
9.0203
463.3095
20.4700
16.9007
454.2892
20.4300
11.6430
437.3885
20.4000
9.9618
425.7455
20.3700
23.9992
415.7837
20.3300
25.4510
391.7845
20.3000
29.6701
366.3335
20.2600
13.7371
336.6633
20.2400
14.0396
322.9262
20.2200
24.9249
308.8866
20.2100
10.5849
283.9617
20.1900
12.0663
273.3768
20.1800
28.1006
261.3105
20.1600
8.7179
233.2099
20.1500
29.3040
224.4920
20.1200
18.5139
195.1879
20.1100
20.5958
176.6741
20.0800
20.7912
156.0783
20.0700
31.3298
135.2870
20.0300
9.9770
103.9572
20.0200
32.5893
93.9802
20.0000
11.6831
61.3909
19.9900
23.9338
49.7078
19.9600
25.7740
25.7740
19.95≈ 19.95
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
19.95≈ 19.95
+ 0.00%
19.9400
14.2611
14.2611
19.9000
11.4030
25.6642
19.8800
11.1862
36.8503
19.8500
5.1039
41.9542
19.8300
15.2364
57.1906
19.7800
33.2386
90.4292
19.7600
24.0221
114.4513
19.7200
25.4103
139.8616
19.7000
9.5689
149.4306
19.6600
22.7087
172.1392
19.6400
20.8313
192.9705
19.6100
9.6153
202.5858
19.5900
15.4013
217.9872
19.5600
16.3887
234.3759
19.5400
7.4247
241.8006
19.5100
7.4692
249.2698
19.4800
10.0427
259.3125
19.4300
32.7245
292.0370
19.3900
15.6788
307.7158
19.3400
27.8755
335.5913
19.3000
27.2482
362.8395
19.2600
10.4692
373.3087
19.2100
8.9293
382.2381
19.1700
28.2536
410.4916
19.1200
22.8148
433.3065
19.0800
33.2038
466.5103
19.0300
11.7336
478.2439
18.9900
16.2984
494.5423
18.9500
6.4523
500.9947
18.9200
32.9457
533.9404
18.7900
52.5587
586.4991
18.6200
4.5245
591.0236
18.4400
40.7533
631.7769
18.3200
10.4109
642.1878
18.1200
49.0740
691.2617
18.0700
10.7465
702.0082
17.9600
24.6185
726.6268
17.8800
17.0850
743.7118
17.7000
31.8496
775.5614
17.5200
38.5575
814.1189
17.4100
83.7787
897.8976
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
521.9810
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
157.9844
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
275.9831
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
224.3809
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
14:40:06
19.9500
1.4400
14:40:02
19.9500
1.1332
14:39:52
19.9500
1.0020
14:39:48
19.9500
0.6388
14:39:44
19.9500
1.0348
14:39:39
19.9500
9.1200
14:39:35
19.9500
14.3626
14:39:35
19.9500
12.1374
14:39:35
19.9600
7.4612
14:39:30
19.9600
7.4612
14:39:30
19.9700
15.0168
14:39:26
19.9700
14.5296
14:39:26
19.9700
15.0168
14:39:22
19.9900
2.4204
14:39:22
20.0000
0.9996
14:39:18
20.0000
0.9996
14:39:17
20.0100
1.0440
14:39:13
20.0100
12.4612
14:39:13
20.0100
1.0440
14:39:09
20.0100
1.9268
14:39:09
20.0100
1.0440
14:39:05
20.0100
1.0440
14:39:00
20.0200
1.0248
14:38:56
20.0100
0.6524
14:38:51
20.0100
4.4408
14:38:46
20.0300
11.8904
14:38:33
20.0400
1.8200
14:38:24
20.0500
0.9968
14:38:19
20.0500
2.1424
14:38:14
20.0500
1.0884
14:38:10
20.0400
0.4828
14:38:06
20.0300
1.1084
14:37:57
20.0200
0.9960
14:37:53
20.0200
0.3016
14:37:44
20.0300
0.3512
14:37:22
20.0500
0.3475
14:37:18
20.0500
1.1492
14:37:13
20.0400
0.3040
14:37:09
20.0300
3.6024
14:37:04
20.0300
0.4448
14:36:56
20.0200
0.3503
14:36:46
20.0200
0.4919
14:36:33
20.0400
0.3428
14:36:29
20.0400
0.3988
14:36:24
20.0400
0.3749
14:36:15
20.0300
0.4552
14:36:11
20.0200
0.8396
14:36:06
20.0200
6.7352
14:35:53
20.0200
0.4292
14:35:49
20.0200
1.1536
14:35:43
20.0100
0.6932
14:35:43
20.0100
0.3644
14:35:39
20.0100
0.0056
14:35:39
20.0100
0.3644
14:35:35
20.0100
0.3644
14:35:30
20.0200
0.9292
14:35:26
20.0200
9.7656
14:35:17
20.0300
7.3676
14:35:12
20.0400
0.3226
14:35:12
20.0400
0.1782
14:35:12
20.0400
0.3226
14:35:08
20.0500
0.8812
14:34:59
20.0500
23.4252
14:34:54
20.0400
0.3226
14:34:49
20.0500
0.3088
14:34:45
20.0500
0.3996
14:34:40
20.0500
0.4006
14:34:35
20.0600
0.4974
14:34:35
20.0600
6.4798
14:34:26
20.0600
0.4974
14:34:16
20.0700
0.5220
14:34:07
20.0600
6.9772
14:34:07
20.0700
0.5164
14:33:58
20.0800
1.0228
14:33:54
20.0700
0.5164
14:33:53
20.0800
5.7664
14:33:49
20.0800
5.7664
14:33:49
20.0900
0.4841
14:33:45
20.0900
0.4841
14:33:40
20.1000
0.3495
14:33:35
20.0900
0.3082
14:33:31
20.0900
7.0328
14:33:26
20.0900
1.7232
14:33:17
20.1100
0.3930
14:33:17
20.1100
0.3958
14:33:17
20.1200
0.3930
14:32:56
20.1200
4.3430
14:32:56
20.1200
0.3930
14:32:46
20.1200
0.3930
14:32:39
20.1300
1.0712
14:32:28
20.1300
0.4880
14:32:22
20.1200
0.3097
14:32:18
20.1200
3.0916
14:32:17
20.1300
2.2344
14:32:12
20.1300
2.2344
14:32:08
20.1600
0.3301
14:32:08
20.1600
8.7723
14:32:08
20.1600
0.3301
14:31:47
20.1600
0.3301
14:31:34
20.1700
0.3353
Ir a Opera