ETC/USDT
29.78
≈ 29.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
32.5100
37.3295
724.2146
32.3300
38.2177
686.8851
32.1600
20.5455
648.6674
32.0500
9.3279
628.1219
32.0000
23.9883
618.7941
31.9600
11.1922
594.8057
31.7700
35.2073
583.6135
31.5900
26.5984
548.4062
31.4500
7.6172
521.8077
31.2800
26.1727
514.1906
31.1200
34.6602
488.0179
30.9700
40.3742
453.3577
30.8600
19.1035
412.9835
30.7000
17.7481
393.8800
30.5700
28.1850
376.1319
30.4700
8.4135
347.9469
30.4500
10.1720
339.5334
30.4200
5.6807
329.3614
30.3900
13.1374
323.6807
30.3600
15.2625
310.5433
30.3500
13.2795
295.2808
30.3400
16.5746
282.0012
30.3100
21.9852
265.4267
30.2900
4.3191
243.4415
30.2500
14.6505
239.1224
30.2300
19.0436
224.4719
30.2000
11.3340
205.4283
30.1900
7.0544
194.0942
30.1600
20.2230
187.0399
30.1200
14.2548
166.8168
30.1100
15.8685
152.5621
30.0800
7.9936
136.6935
30.0600
9.5164
128.6999
30.0300
5.8397
119.1835
30.0200
14.6891
113.3438
29.9900
7.8087
98.6548
29.9800
14.8791
90.8460
29.9600
4.0940
75.9669
29.9400
10.8365
71.8729
29.9200
5.5909
61.0364
29.9000
15.1548
55.4455
29.8900
3.4128
40.2908
29.8700
19.5362
36.8780
29.8300
8.3189
17.3418
29.7900
9.0228
9.0228
29.78≈ 29.78
+ 0.00%
29.7700
14.9488
14.9488
29.7200
15.1474
30.0962
29.6700
3.5605
33.6567
29.6400
12.5198
46.1765
29.6200
7.6692
53.8457
29.5900
15.9904
69.8362
29.5600
16.9006
86.7368
29.5300
18.3439
105.0807
29.5000
4.8866
109.9673
29.4800
15.9082
125.8755
29.4400
11.2391
137.1146
29.4200
9.8590
146.9736
29.3800
12.8428
159.8164
29.3500
16.1398
175.9562
29.3100
10.7733
186.7295
29.2900
16.5527
203.2822
29.2400
13.0301
216.3123
29.2000
20.6987
237.0110
29.1800
16.8078
253.8188
29.1400
16.6448
270.4636
29.1100
5.1854
275.6491
29.0600
4.7224
280.3715
29.0300
16.7928
297.1643
28.9900
11.6976
308.8620
28.9700
21.6615
330.5234
28.9500
15.6802
346.2036
28.9100
16.3056
362.5092
28.8700
6.1278
368.6369
28.8300
19.9627
388.5997
28.8000
16.9560
405.5557
28.6900
28.1698
433.7255
28.5500
24.2527
457.9782
28.3800
28.4593
486.4375
28.2600
33.1824
519.6200
28.1000
16.2022
535.8222
27.9300
28.5681
564.3902
27.7500
3.8193
568.2095
27.6000
10.8271
579.0366
27.4100
38.7313
617.7679
27.2100
31.1868
648.9547
27.1600
10.9586
659.9134
27.1000
31.3701
691.2835
26.9800
25.9967
717.2801
26.8000
32.2318
749.5119
26.6100
54.3268
803.8387
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
32.5100
37.3295
724.2146
32.3300
38.2177
686.8851
32.1600
20.5455
648.6674
32.0500
9.3279
628.1219
32.0000
23.9883
618.7941
31.9600
11.1922
594.8057
31.7700
35.2073
583.6135
31.5900
26.5984
548.4062
31.4500
7.6172
521.8077
31.2800
26.1727
514.1906
31.1200
34.6602
488.0179
30.9700
40.3742
453.3577
30.8600
19.1035
412.9835
30.7000
17.7481
393.8800
30.5700
28.1850
376.1319
30.4700
8.4135
347.9469
30.4500
10.1720
339.5334
30.4200
5.6807
329.3614
30.3900
13.1374
323.6807
30.3600
15.2625
310.5433
30.3500
13.2795
295.2808
30.3400
16.5746
282.0012
30.3100
21.9852
265.4267
30.2900
4.3191
243.4415
30.2500
14.6505
239.1224
30.2300
19.0436
224.4719
30.2000
11.3340
205.4283
30.1900
7.0544
194.0942
30.1600
20.2230
187.0399
30.1200
14.2548
166.8168
30.1100
15.8685
152.5621
30.0800
7.9936
136.6935
30.0600
9.5164
128.6999
30.0300
5.8397
119.1835
30.0200
14.6891
113.3438
29.9900
7.8087
98.6548
29.9800
14.8791
90.8460
29.9600
4.0940
75.9669
29.9400
10.8365
71.8729
29.9200
5.5909
61.0364
29.9000
15.1548
55.4455
29.8900
3.4128
40.2908
29.8700
19.5362
36.8780
29.8300
8.3189
17.3418
29.7900
9.0228
9.0228
29.78≈ 29.78
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
29.78≈ 29.78
+ 0.00%
29.7700
14.9488
14.9488
29.7200
15.1474
30.0962
29.6700
3.5605
33.6567
29.6400
12.5198
46.1765
29.6200
7.6692
53.8457
29.5900
15.9904
69.8362
29.5600
16.9006
86.7368
29.5300
18.3439
105.0807
29.5000
4.8866
109.9673
29.4800
15.9082
125.8755
29.4400
11.2391
137.1146
29.4200
9.8590
146.9736
29.3800
12.8428
159.8164
29.3500
16.1398
175.9562
29.3100
10.7733
186.7295
29.2900
16.5527
203.2822
29.2400
13.0301
216.3123
29.2000
20.6987
237.0110
29.1800
16.8078
253.8188
29.1400
16.6448
270.4636
29.1100
5.1854
275.6491
29.0600
4.7224
280.3715
29.0300
16.7928
297.1643
28.9900
11.6976
308.8620
28.9700
21.6615
330.5234
28.9500
15.6802
346.2036
28.9100
16.3056
362.5092
28.8700
6.1278
368.6369
28.8300
19.9627
388.5997
28.8000
16.9560
405.5557
28.6900
28.1698
433.7255
28.5500
24.2527
457.9782
28.3800
28.4593
486.4375
28.2600
33.1824
519.6200
28.1000
16.2022
535.8222
27.9300
28.5681
564.3902
27.7500
3.8193
568.2095
27.6000
10.8271
579.0366
27.4100
38.7313
617.7679
27.2100
31.1868
648.9547
27.1600
10.9586
659.9134
27.1000
31.3701
691.2835
26.9800
25.9967
717.2801
26.8000
32.2318
749.5119
26.6100
54.3268
803.8387
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
06:28:45
29.7800
0.3277
06:28:41
29.7800
0.3916
06:28:37
29.7800
11.3604
06:28:32
29.7800
0.3756
06:28:28
29.7700
2.1324
06:28:24
29.7700
0.4608
06:28:19
29.7700
0.4803
06:28:15
29.7700
4.2304
06:28:07
29.7700
3.6184
06:28:03
29.7700
3.0404
06:28:03
29.7600
0.7332
06:27:58
29.7500
1.0000
06:27:54
29.7500
0.4427
06:27:46
29.7500
0.4427
06:27:37
29.7500
0.5000
06:27:24
29.7500
0.3125
06:27:24
29.7500
0.3020
06:27:24
29.7500
0.3431
06:27:16
29.7600
0.4098
06:27:07
29.7500
0.4409
06:27:03
29.7500
0.3020
06:26:59
29.7500
1.0860
06:26:59
29.7600
1.3076
06:26:55
29.7600
1.3076
06:26:50
29.7700
1.3668
06:26:34
29.7600
0.4677
06:26:21
29.7600
0.4195
06:26:16
29.7600
0.4807
06:26:12
29.7600
0.3832
06:26:04
29.7600
0.6400
06:25:59
29.7600
0.6400
06:25:55
29.7600
0.5428
06:25:51
29.7600
0.3153
06:25:46
29.7500
0.4132
06:25:42
29.7600
6.5464
06:25:38
29.7700
0.3634
06:25:30
29.7800
0.3690
06:25:21
29.7800
0.1088
06:25:21
29.7800
0.3100
06:25:08
29.7800
4.5404
06:25:08
29.7800
0.3100
06:25:04
29.7800
0.3100
06:24:57
29.7900
9.3360
06:24:44
29.7900
12.7268
06:24:40
29.7900
8.6064
06:24:32
29.7900
0.4240
06:24:27
29.7800
5.1652
06:24:23
29.7900
20.7760
06:24:14
29.8100
0.4175
06:24:06
29.8200
0.3341
06:23:57
29.8200
0.3996
06:23:53
29.8200
0.4000
06:23:49
29.8200
4.5452
06:23:44
29.8100
3.0188
06:23:40
29.8000
0.3295
06:23:40
29.8000
0.3529
06:23:36
29.8000
0.3529
06:23:23
29.8300
0.6480
06:23:19
29.8300
0.7544
06:23:14
29.8300
1.6684
06:23:14
29.8400
10.9596
06:23:10
29.8400
10.9596
06:23:06
29.8500
0.3095
06:23:02
29.8500
0.3793
06:22:53
29.8500
0.3912
06:22:49
29.8500
0.3663
06:22:41
29.8500
0.3376
06:22:37
29.8500
0.4383
06:22:32
29.8500
0.8300
06:22:28
29.8500
1.7324
06:22:24
29.8500
0.6216
06:22:16
29.8400
0.3736
06:22:11
29.8400
0.3461
06:22:11
29.8500
3.0476
06:22:07
29.8500
3.0476
06:22:03
29.8600
0.9016
06:21:54
29.8700
4.5508
06:21:50
29.8600
0.4832
06:21:45
29.8600
0.8428
06:21:37
29.8500
1.8608
06:21:29
29.8500
0.3654
06:21:24
29.8600
10.0780
06:21:20
29.8700
0.6284
06:21:16
29.8700
0.7548
06:21:12
29.8600
6.6392
06:21:07
29.8600
2.4988
06:21:02
29.8600
10.2648
06:20:58
29.8800
4.4300
06:20:54
29.8900
0.4223
06:20:50
29.8900
0.4102
06:20:45
29.8900
3.2048
06:20:41
29.8800
0.3652
06:20:37
29.8800
1.9080
06:20:32
29.8800
0.3104
06:20:28
29.8800
0.4469
06:20:24
29.8700
0.7020
06:20:19
29.8600
0.6968
06:20:06
29.8600
2.1836
06:19:59
29.8700
0.4648
06:19:55
29.8700
33.5120
Ir a Opera