ETC/USDT
20.86
≈ 20.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
23.4700
59.5656
1K
23.3000
59.1331
1K
23.1900
21.5218
1K
23.0400
53.0260
1K
22.9800
43.0053
962.9159
22.8300
58.8138
919.9106
22.7100
27.6540
861.0968
22.6300
7.6909
833.4429
22.5100
56.6520
825.7520
22.4200
61.0404
769.10{3}
22.2800
58.5381
708.0596
22.1300
47.2913
649.5215
22.0300
67.0626
602.2302
21.9000
32.5451
535.1676
21.8200
39.0175
502.6225
21.6400
6.3536
463.6049
21.6100
17.1750
457.2514
21.5700
6.9586
440.0763
21.5300
10.6254
433.1177
21.4900
10.7850
422.4923
21.4800
21.4908
411.7073
21.4700
17.5855
390.2166
21.4300
11.7600
372.6311
21.4200
14.0219
360.8711
21.4000
17.7431
346.8492
21.3600
11.6156
329.1061
21.3300
18.7901
317.4905
21.3200
14.1071
298.7004
21.3000
21.1625
284.5933
21.2700
5.8801
263.4308
21.2500
18.7736
257.5507
21.2400
14.0584
238.7771
21.2000
23.9128
224.7187
21.1600
26.2448
200.8059
21.1300
17.0648
174.5612
21.1200
22.5569
157.4964
21.1000
14.5121
134.9395
21.0700
28.4506
120.4274
21.0300
12.4958
91.9768
21.0000
7.5523
79.4810
20.9700
10.5583
71.9287
20.9300
17.0136
61.3703
20.9200
21.4778
44.3568
20.9000
4.9609
22.8789
20.8700
17.9181
17.9181
20.86≈ 20.86
+ 0.00%
20.8500
12.0933
12.0933
20.8100
13.8132
25.9065
20.7800
16.1371
42.0436
20.7600
11.0947
53.1384
20.7100
30.1731
83.3115
20.6700
31.4280
114.7395
20.6300
14.0057
128.7452
20.5800
10.0989
138.8441
20.5400
20.1014
158.9456
20.5100
30.7718
189.7173
20.4900
18.7941
208.5114
20.4500
18.7266
227.2380
20.4000
24.6038
251.8418
20.3500
6.5664
258.4082
20.3300
5.4288
263.8370
20.3000
16.8705
280.7074
20.2600
14.2767
294.9842
20.2300
16.5178
311.5019
20.2100
27.4903
338.9923
20.1700
25.1851
364.1774
20.1200
28.5812
392.7586
20.0900
19.2307
411.9893
20.0700
22.0538
434.0431
20.0200
30.9464
464.9895
20.0000
9.7079
474.6974
19.9800
15.5106
490.2080
19.9300
8.9611
499.1691
19.8800
27.4912
526.6603
19.8300
20.5445
547.2048
19.7900
8.3590
555.5638
19.6000
41.9483
597.5121
19.5100
21.4049
618.9170
19.3700
10.7749
629.6919
19.2600
10.8636
640.5554
19.1000
52.1151
692.6705
18.9500
16.0784
708.7489
18.8500
44.4865
753.2354
18.7200
24.9166
778.1520
18.6300
76.0813
854.2333
18.5000
64.0444
918.2776
18.3400
5.1383
923.4159
18.2700
49.7436
973.1595
18.1100
22.6018
995.7613
17.9900
26.5127
1K
17.8100
80.8893
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Precio
Cantidad (ETC)
Total (ETC)
23.4700
59.5656
1K
23.3000
59.1331
1K
23.1900
21.5218
1K
23.0400
53.0260
1K
22.9800
43.0053
962.9159
22.8300
58.8138
919.9106
22.7100
27.6540
861.0968
22.6300
7.6909
833.4429
22.5100
56.6520
825.7520
22.4200
61.0404
769.10{3}
22.2800
58.5381
708.0596
22.1300
47.2913
649.5215
22.0300
67.0626
602.2302
21.9000
32.5451
535.1676
21.8200
39.0175
502.6225
21.6400
6.3536
463.6049
21.6100
17.1750
457.2514
21.5700
6.9586
440.0763
21.5300
10.6254
433.1177
21.4900
10.7850
422.4923
21.4800
21.4908
411.7073
21.4700
17.5855
390.2166
21.4300
11.7600
372.6311
21.4200
14.0219
360.8711
21.4000
17.7431
346.8492
21.3600
11.6156
329.1061
21.3300
18.7901
317.4905
21.3200
14.1071
298.7004
21.3000
21.1625
284.5933
21.2700
5.8801
263.4308
21.2500
18.7736
257.5507
21.2400
14.0584
238.7771
21.2000
23.9128
224.7187
21.1600
26.2448
200.8059
21.1300
17.0648
174.5612
21.1200
22.5569
157.4964
21.1000
14.5121
134.9395
21.0700
28.4506
120.4274
21.0300
12.4958
91.9768
21.0000
7.5523
79.4810
20.9700
10.5583
71.9287
20.9300
17.0136
61.3703
20.9200
21.4778
44.3568
20.9000
4.9609
22.8789
20.8700
17.9181
17.9181
20.86≈ 20.86
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.86≈ 20.86
+ 0.00%
20.8500
12.0933
12.0933
20.8100
13.8132
25.9065
20.7800
16.1371
42.0436
20.7600
11.0947
53.1384
20.7100
30.1731
83.3115
20.6700
31.4280
114.7395
20.6300
14.0057
128.7452
20.5800
10.0989
138.8441
20.5400
20.1014
158.9456
20.5100
30.7718
189.7173
20.4900
18.7941
208.5114
20.4500
18.7266
227.2380
20.4000
24.6038
251.8418
20.3500
6.5664
258.4082
20.3300
5.4288
263.8370
20.3000
16.8705
280.7074
20.2600
14.2767
294.9842
20.2300
16.5178
311.5019
20.2100
27.4903
338.9923
20.1700
25.1851
364.1774
20.1200
28.5812
392.7586
20.0900
19.2307
411.9893
20.0700
22.0538
434.0431
20.0200
30.9464
464.9895
20.0000
9.7079
474.6974
19.9800
15.5106
490.2080
19.9300
8.9611
499.1691
19.8800
27.4912
526.6603
19.8300
20.5445
547.2048
19.7900
8.3590
555.5638
19.6000
41.9483
597.5121
19.5100
21.4049
618.9170
19.3700
10.7749
629.6919
19.2600
10.8636
640.5554
19.1000
52.1151
692.6705
18.9500
16.0784
708.7489
18.8500
44.4865
753.2354
18.7200
24.9166
778.1520
18.6300
76.0813
854.2333
18.5000
64.0444
918.2776
18.3400
5.1383
923.4159
18.2700
49.7436
973.1595
18.1100
22.6018
995.7613
17.9900
26.5127
1K
17.8100
80.8893
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
18:43:00
20.8600
0.4385
18:42:55
20.8600
0.4424
18:42:51
20.8600
0.7960
18:42:47
20.8500
1.1508
18:42:30
20.8500
0.9592
18:42:18
20.8500
0.4339
18:42:09
20.8500
0.4536
18:42:05
20.8500
0.4220
18:42:01
20.8500
0.9208
18:41:57
20.8500
0.3302
18:41:48
20.8500
1.4560
18:41:40
20.8400
0.4743
18:41:36
20.8400
0.4798
18:41:32
20.8400
0.3567
18:41:27
20.8400
0.3200
18:41:23
20.8400
0.3495
18:41:19
20.8400
0.3468
18:41:06
20.8400
0.4718
18:41:02
20.8400
0.3197
18:40:58
20.8400
1.8252
18:40:58
20.8400
0.6188
18:40:58
20.8400
7.1484
18:40:32
20.8400
0.6188
18:40:28
20.8400
7.7672
18:40:28
20.8500
0.3664
18:40:28
20.8500
4.3324
18:40:20
20.8500
0.3664
18:40:15
20.8500
4.6988
18:40:11
20.8600
0.4468
18:40:07
20.8600
23.0424
18:39:58
20.8400
151.1777
18:39:58
20.8200
2.1127
18:39:54
20.8100
0.3235
18:39:45
20.8100
0.0451
18:39:45
20.8100
0.4387
18:39:41
20.8100
0.4122
18:39:37
20.8100
0.4807
18:39:28
20.8100
1.3316
18:39:24
20.8200
0.5960
18:39:12
20.8200
0.8956
18:39:07
20.8100
0.4620
18:39:03
20.8100
1.2000
18:38:54
20.8100
0.4152
18:38:50
20.8100
0.3074
18:38:38
20.8100
0.4332
18:38:29
20.8100
0.9608
18:38:25
20.8100
0.3335
18:38:21
20.8100
0.4853
18:38:17
20.8100
0.4376
18:38:13
20.8000
0.4024
18:38:00
20.8000
0.4329
18:37:47
20.8000
0.4540
18:37:26
20.8100
0.3874
18:37:18
20.8100
2.2068
18:37:14
20.8100
0.3443
18:37:05
20.8100
0.3112
18:36:48
20.8100
0.7284
18:36:39
20.8100
0.3955
18:36:27
20.8100
0.4238
18:36:18
20.8100
0.5104
18:36:10
20.8000
0.3741
18:36:06
20.8000
1.5228
18:36:01
20.8000
5.1272
18:35:52
20.8000
0.2723
18:35:52
20.8000
0.0893
18:35:44
20.8000
0.3710
18:35:40
20.8000
1.4717
18:35:40
20.8000
0.4603
18:35:35
20.8000
0.4603
18:35:35
20.8100
3.8288
18:35:27
20.8100
3.8288
18:35:23
20.8200
1.7992
18:35:19
20.8200
0.4979
18:35:10
20.8200
9.6216
18:35:06
20.8200
1.0000
18:35:02
20.8100
7.7200
18:34:53
20.8100
0.4537
18:34:49
20.8100
0.4189
18:34:41
20.8100
0.4731
18:34:36
20.8100
0.3551
18:34:20
20.8100
3.6232
18:34:11
20.8100
0.3259
18:33:54
20.8100
7.2552
18:33:50
20.8100
1.0964
18:33:46
20.8100
0.0220
18:33:46
20.8100
0.4016
18:33:37
20.8100
0.4016
18:33:25
20.8200
0.3211
18:33:20
20.8300
0.4808
18:33:16
20.8400
0.9808
18:33:12
20.8400
0.4302
18:33:08
20.8400
7.0148
18:32:59
20.8500
0.3509
18:32:51
20.8500
0.4152
18:32:47
20.8500
0.4302
18:32:42
20.8500
0.3539
18:32:38
20.8500
0.3495
18:32:30
20.8500
0.4237
18:32:13
20.8500
0.3540
18:32:09
20.8500
0.3705
Ir a Opera