ETC/USDT
28.51
≈ 28.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
31.0000
25.4054
767.1263
30.9100
13.9943
741.7209
30.8100
17.6210
727.7266
30.6600
22.7983
710.1056
30.5400
26.5525
687.3073
30.4400
29.2892
660.7548
30.3000
47.2675
631.4656
30.2400
33.4783
584.1982
30.0600
3.5097
550.7199
29.9400
12.7753
547.2102
29.8700
45.5750
534.4349
29.7000
24.6909
488.8599
29.6000
38.6125
464.1691
29.5500
43.7811
425.5565
29.4200
12.6543
381.7754
29.2400
7.2905
369.1211
29.2100
10.9268
361.8306
29.1700
14.9933
350.9038
29.1300
6.7189
335.9106
29.1100
5.3235
329.1917
29.1000
10.6589
323.8682
29.0900
12.3722
313.2093
29.0500
12.3392
300.8371
29.0300
14.4601
288.4979
29.0200
5.0803
274.0377
29.0000
17.8816
268.9575
28.9600
3.8694
251.0759
28.9500
20.5170
247.2064
28.9200
6.6029
226.6894
28.9100
3.6687
220.0865
28.8800
10.7052
216.4178
28.8600
20.8835
205.7126
28.8500
21.1551
184.8291
28.8300
23.0862
163.6740
28.8000
19.3574
140.5878
28.7600
13.8449
121.2305
28.7200
4.0259
107.3855
28.7100
8.5289
103.3597
28.6900
5.7996
94.8308
28.6500
11.1879
89.0311
28.6200
18.4781
77.8432
28.5800
23.2844
59.3651
28.5700
8.2633
36.0807
28.5600
9.5658
27.8175
28.5200
18.2517
18.2517
28.51≈ 28.51
+ 0.00%
28.5000
16.5770
16.5770
28.4500
5.4621
22.0391
28.4300
18.3116
40.3506
28.4100
4.9362
45.2869
28.3600
8.0832
53.3701
28.3200
10.8684
64.2384
28.2700
9.2415
73.4799
28.2400
6.5957
80.0756
28.2200
19.3492
99.4248
28.1700
3.6499
103.0747
28.1200
14.4586
117.5333
28.0800
17.1930
134.7263
28.0500
7.4848
142.2111
28.0300
23.3460
165.5571
28.0000
12.9867
178.5438
27.9600
3.8607
182.4045
27.9400
23.5129
205.9174
27.9000
18.8537
224.7711
27.8800
17.4394
242.2104
27.8300
23.5993
265.8097
27.8000
23.1042
288.9139
27.7800
14.7665
303.6804
27.7500
9.3953
313.0757
27.7000
7.2748
320.3505
27.6800
11.5185
331.8691
27.6600
9.8094
341.6785
27.6300
11.5483
353.2268
27.5800
22.8282
376.0550
27.5300
5.2869
381.3418
27.4900
19.9622
401.3040
27.3000
5.1615
406.4655
27.1600
51.3259
457.7914
27.1000
4.6362
462.4276
26.9900
3.5955
466.0231
26.8100
21.5147
487.5378
26.7300
39.1631
526.7008
26.6000
19.6133
546.3142
26.4100
32.6849
578.9990
26.3400
29.6870
608.6860
26.1900
16.2361
624.9221
26.0800
50.7226
675.6447
25.9500
21.1978
696.8425
25.7900
51.9648
748.8073
25.6800
55.8695
804.6768
25.5800
43.5496
848.2263
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
31.0000
25.4054
767.1263
30.9100
13.9943
741.7209
30.8100
17.6210
727.7266
30.6600
22.7983
710.1056
30.5400
26.5525
687.3073
30.4400
29.2892
660.7548
30.3000
47.2675
631.4656
30.2400
33.4783
584.1982
30.0600
3.5097
550.7199
29.9400
12.7753
547.2102
29.8700
45.5750
534.4349
29.7000
24.6909
488.8599
29.6000
38.6125
464.1691
29.5500
43.7811
425.5565
29.4200
12.6543
381.7754
29.2400
7.2905
369.1211
29.2100
10.9268
361.8306
29.1700
14.9933
350.9038
29.1300
6.7189
335.9106
29.1100
5.3235
329.1917
29.1000
10.6589
323.8682
29.0900
12.3722
313.2093
29.0500
12.3392
300.8371
29.0300
14.4601
288.4979
29.0200
5.0803
274.0377
29.0000
17.8816
268.9575
28.9600
3.8694
251.0759
28.9500
20.5170
247.2064
28.9200
6.6029
226.6894
28.9100
3.6687
220.0865
28.8800
10.7052
216.4178
28.8600
20.8835
205.7126
28.8500
21.1551
184.8291
28.8300
23.0862
163.6740
28.8000
19.3574
140.5878
28.7600
13.8449
121.2305
28.7200
4.0259
107.3855
28.7100
8.5289
103.3597
28.6900
5.7996
94.8308
28.6500
11.1879
89.0311
28.6200
18.4781
77.8432
28.5800
23.2844
59.3651
28.5700
8.2633
36.0807
28.5600
9.5658
27.8175
28.5200
18.2517
18.2517
28.51≈ 28.51
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.51≈ 28.51
+ 0.00%
28.5000
16.5770
16.5770
28.4500
5.4621
22.0391
28.4300
18.3116
40.3506
28.4100
4.9362
45.2869
28.3600
8.0832
53.3701
28.3200
10.8684
64.2384
28.2700
9.2415
73.4799
28.2400
6.5957
80.0756
28.2200
19.3492
99.4248
28.1700
3.6499
103.0747
28.1200
14.4586
117.5333
28.0800
17.1930
134.7263
28.0500
7.4848
142.2111
28.0300
23.3460
165.5571
28.0000
12.9867
178.5438
27.9600
3.8607
182.4045
27.9400
23.5129
205.9174
27.9000
18.8537
224.7711
27.8800
17.4394
242.2104
27.8300
23.5993
265.8097
27.8000
23.1042
288.9139
27.7800
14.7665
303.6804
27.7500
9.3953
313.0757
27.7000
7.2748
320.3505
27.6800
11.5185
331.8691
27.6600
9.8094
341.6785
27.6300
11.5483
353.2268
27.5800
22.8282
376.0550
27.5300
5.2869
381.3418
27.4900
19.9622
401.3040
27.3000
5.1615
406.4655
27.1600
51.3259
457.7914
27.1000
4.6362
462.4276
26.9900
3.5955
466.0231
26.8100
21.5147
487.5378
26.7300
39.1631
526.7008
26.6000
19.6133
546.3142
26.4100
32.6849
578.9990
26.3400
29.6870
608.6860
26.1900
16.2361
624.9221
26.0800
50.7226
675.6447
25.9500
21.1978
696.8425
25.7900
51.9648
748.8073
25.6800
55.8695
804.6768
25.5800
43.5496
848.2263
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
08:32:12
28.5100
5.8952
08:32:08
28.5000
0.1255
08:32:08
28.5000
1.2977
08:32:04
28.5000
0.3315
08:32:00
28.5000
1.6292
08:32:00
28.5100
2.1800
08:31:55
28.5100
17.6604
08:31:55
28.5100
0.3577
08:31:55
28.5100
0.3427
08:31:55
28.5100
1.4795
08:31:51
28.5100
0.3577
08:31:47
28.5100
0.3427
08:31:43
28.5100
2.1800
08:31:39
28.5200
1.4920
08:31:34
28.5200
0.4044
08:31:30
28.5200
0.4699
08:31:26
28.5100
1.5164
08:31:13
28.5100
1.4104
08:31:05
28.5200
0.6132
08:31:00
28.5100
3.3856
08:31:00
28.5200
0.4046
08:31:00
28.5200
0.8602
08:30:52
28.5200
0.4046
08:30:48
28.5200
1.2648
08:30:35
28.5600
0.6292
08:30:26
28.5400
0.3281
08:30:22
28.5500
0.7848
08:30:14
28.5300
1.3812
08:30:05
28.5200
0.9348
08:30:00
28.5200
2.4864
08:29:56
28.5200
8.5988
08:29:51
28.5200
15.6304
08:29:47
28.5300
0.3692
08:29:43
28.5300
0.3692
08:29:43
28.5400
0.4117
08:29:34
28.5400
0.4117
08:29:30
28.5500
0.4790
08:29:26
28.5500
0.6076
08:29:21
28.5600
19.5404
08:29:17
28.5500
0.6524
08:29:13
28.5400
0.4922
08:29:05
28.5700
0.3334
08:29:00
28.5700
1.6188
08:28:56
28.5700
9.0880
08:28:56
28.5600
2.2144
08:28:52
28.5500
0.5908
08:28:48
28.5500
0.3726
08:28:43
28.5500
0.4716
08:28:39
28.5500
1.6216
08:28:35
28.5400
0.6964
08:28:35
28.5400
19.3112
08:28:35
28.5500
0.6696
08:28:31
28.5500
0.6696
08:28:26
28.5600
3.5432
08:28:22
28.5500
22.0984
08:28:17
28.5400
3.4056
08:28:13
28.5400
1.6984
08:28:09
28.5500
7.3344
08:28:05
28.5500
7.3344
08:28:00
28.5800
4.7720
08:27:56
28.5900
0.4339
08:27:52
28.5900
4.0440
08:27:48
28.5900
0.6976
08:27:44
28.5900
0.5528
08:27:39
28.6000
0.3820
08:27:39
28.6000
9.3380
08:27:39
28.6000
0.3131
08:27:39
28.6000
0.0689
08:27:35
28.6100
3.2432
08:27:31
28.6000
0.3131
08:27:27
28.6000
0.3820
08:27:22
28.6100
1.2340
08:27:18
28.6200
5.8588
08:27:14
28.6100
5.8560
08:27:09
28.5900
1.3280
08:27:05
28.5800
0.9404
08:26:52
28.5800
3.1672
08:26:44
28.5900
1.0956
08:26:40
28.5800
0.3908
08:26:35
28.5800
4.3828
08:26:35
28.5600
0.7940
08:26:31
28.5500
0.9244
08:26:27
28.5500
5.4164
08:26:23
28.5500
11.8668
08:26:18
28.5400
0.6488
08:26:14
28.5400
0.9420
08:26:10
28.5300
5.0168
08:26:05
28.5600
2.9636
08:26:05
28.5600
9.7648
08:26:05
28.5700
0.3174
08:26:05
28.5700
2.6462
08:25:57
28.5700
0.3174
08:25:53
28.5700
2.9636
08:25:52
28.5800
0.3532
08:25:48
28.5800
0.0004
08:25:48
28.5800
0.3532
08:25:44
28.5800
0.3532
08:25:44
28.5900
3.5552
08:25:40
28.5900
1.5308
08:25:40
28.5900
3.5552
Ir a Opera