ETC/USDT
28.25
≈ 28.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
30.8900
38.5957
741.2010
30.7500
41.3205
702.6054
30.6100
8.3934
661.2848
30.4200
28.6764
652.8915
30.3000
44.4027
624.2151
30.2500
6.7618
579.8124
30.0700
38.0627
573.0506
29.9300
14.2414
534.9879
29.8400
8.2563
520.7465
29.6500
14.8460
512.4902
29.4800
48.4106
497.6442
29.3800
27.6956
449.2337
29.3100
14.3044
421.5381
29.1900
4.8340
407.2336
29.1100
30.8910
402.3996
28.9200
7.3017
371.5086
28.8800
11.0487
364.2069
28.8500
18.9840
353.1582
28.8300
10.0112
334.1742
28.8200
7.2678
324.1630
28.7900
4.9703
316.8952
28.7600
17.9186
311.9249
28.7400
17.7580
294.0063
28.7000
16.1669
276.2484
28.6700
6.0232
260.0815
28.6400
21.7520
254.0583
28.6300
21.9383
232.3063
28.6100
5.2407
210.3680
28.6000
14.3250
205.1273
28.5700
7.2251
190.8023
28.5400
17.0381
183.5772
28.5300
3.8523
166.5391
28.5000
10.1727
162.6867
28.4800
4.5751
152.5140
28.4500
21.5353
147.9390
28.4400
23.3535
126.4036
28.4200
7.9238
103.0501
28.3800
7.3180
95.1263
28.3700
23.2463
87.8083
28.3600
14.3497
64.5620
28.3300
7.3541
50.2123
28.3100
3.8359
42.8582
28.2800
12.5250
39.0223
28.2700
14.7865
26.4973
28.2600
11.7108
11.7108
28.25≈ 28.25
+ 0.00%
28.2400
6.9878
6.9878
28.2200
13.9229
20.9107
28.2000
4.9985
25.9092
28.1600
5.5739
31.4831
28.1300
9.2059
40.6890
28.0900
7.4959
48.1849
28.0700
4.0446
52.2295
28.0500
12.2071
64.4366
28.0000
13.3841
77.8207
27.9700
10.3590
88.1796
27.9500
3.7288
91.9084
27.9100
8.9725
100.8809
27.8800
9.7733
110.6542
27.8400
9.6479
120.3021
27.8200
15.9443
136.2463
27.7800
23.3471
159.5934
27.7400
9.4193
169.0128
27.7200
9.5217
178.5345
27.6900
4.9511
183.4856
27.6700
22.5853
206.0709
27.6300
5.4009
211.4717
27.5900
15.5682
227.0400
27.5400
23.9829
251.0229
27.5100
5.6655
256.6883
27.4700
11.0640
267.7523
27.4300
18.9640
286.7163
27.4100
7.4202
294.1366
27.3800
13.1218
307.2584
27.3400
8.4749
315.7333
27.2900
18.3769
334.1102
27.0900
5.3199
339.4301
27.0000
28.8901
368.3202
26.8700
32.6012
400.9214
26.7900
48.8480
449.7694
26.6800
44.3359
494.1053
26.5000
27.3070
521.4123
26.3000
40.6624
562.0748
26.2000
34.0837
596.1585
26.0500
30.5719
626.7304
25.8600
51.0813
677.8116
25.8000
26.4848
704.2965
25.6700
43.7288
748.0252
25.4700
20.5235
768.5487
25.3200
46.9774
815.5261
25.1700
52.7089
868.2350
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
30.8900
38.5957
741.2010
30.7500
41.3205
702.6054
30.6100
8.3934
661.2848
30.4200
28.6764
652.8915
30.3000
44.4027
624.2151
30.2500
6.7618
579.8124
30.0700
38.0627
573.0506
29.9300
14.2414
534.9879
29.8400
8.2563
520.7465
29.6500
14.8460
512.4902
29.4800
48.4106
497.6442
29.3800
27.6956
449.2337
29.3100
14.3044
421.5381
29.1900
4.8340
407.2336
29.1100
30.8910
402.3996
28.9200
7.3017
371.5086
28.8800
11.0487
364.2069
28.8500
18.9840
353.1582
28.8300
10.0112
334.1742
28.8200
7.2678
324.1630
28.7900
4.9703
316.8952
28.7600
17.9186
311.9249
28.7400
17.7580
294.0063
28.7000
16.1669
276.2484
28.6700
6.0232
260.0815
28.6400
21.7520
254.0583
28.6300
21.9383
232.3063
28.6100
5.2407
210.3680
28.6000
14.3250
205.1273
28.5700
7.2251
190.8023
28.5400
17.0381
183.5772
28.5300
3.8523
166.5391
28.5000
10.1727
162.6867
28.4800
4.5751
152.5140
28.4500
21.5353
147.9390
28.4400
23.3535
126.4036
28.4200
7.9238
103.0501
28.3800
7.3180
95.1263
28.3700
23.2463
87.8083
28.3600
14.3497
64.5620
28.3300
7.3541
50.2123
28.3100
3.8359
42.8582
28.2800
12.5250
39.0223
28.2700
14.7865
26.4973
28.2600
11.7108
11.7108
28.25≈ 28.25
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.25≈ 28.25
+ 0.00%
28.2400
6.9878
6.9878
28.2200
13.9229
20.9107
28.2000
4.9985
25.9092
28.1600
5.5739
31.4831
28.1300
9.2059
40.6890
28.0900
7.4959
48.1849
28.0700
4.0446
52.2295
28.0500
12.2071
64.4366
28.0000
13.3841
77.8207
27.9700
10.3590
88.1796
27.9500
3.7288
91.9084
27.9100
8.9725
100.8809
27.8800
9.7733
110.6542
27.8400
9.6479
120.3021
27.8200
15.9443
136.2463
27.7800
23.3471
159.5934
27.7400
9.4193
169.0128
27.7200
9.5217
178.5345
27.6900
4.9511
183.4856
27.6700
22.5853
206.0709
27.6300
5.4009
211.4717
27.5900
15.5682
227.0400
27.5400
23.9829
251.0229
27.5100
5.6655
256.6883
27.4700
11.0640
267.7523
27.4300
18.9640
286.7163
27.4100
7.4202
294.1366
27.3800
13.1218
307.2584
27.3400
8.4749
315.7333
27.2900
18.3769
334.1102
27.0900
5.3199
339.4301
27.0000
28.8901
368.3202
26.8700
32.6012
400.9214
26.7900
48.8480
449.7694
26.6800
44.3359
494.1053
26.5000
27.3070
521.4123
26.3000
40.6624
562.0748
26.2000
34.0837
596.1585
26.0500
30.5719
626.7304
25.8600
51.0813
677.8116
25.8000
26.4848
704.2965
25.6700
43.7288
748.0252
25.4700
20.5235
768.5487
25.3200
46.9774
815.5261
25.1700
52.7089
868.2350
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
02:07:04
28.2500
0.4682
02:06:43
28.2300
1.3700
02:06:38
28.2200
0.0174
02:06:38
28.2200
0.4232
02:06:34
28.2200
0.4232
02:06:30
28.2300
0.4122
02:06:26
28.2300
0.3837
02:06:17
28.2200
1.0847
02:06:13
28.2100
0.4158
02:06:08
28.2100
0.6800
02:06:04
28.2100
3.3616
02:06:00
28.2100
0.7948
02:05:51
28.2100
0.3710
02:05:39
28.2100
0.4100
02:05:31
28.1900
1.9376
02:05:30
28.2000
0.3211
02:05:22
28.2000
0.0505
02:05:22
28.2000
0.3211
02:05:18
28.2000
0.3211
02:05:14
28.2100
0.3662
02:05:09
28.2100
0.3464
02:05:05
28.2000
0.3488
02:04:57
28.2000
0.4494
02:04:52
28.2100
0.4796
02:04:44
28.2100
12.0040
02:04:40
28.2200
0.3139
02:04:27
28.2300
0.3586
02:04:15
28.2300
0.4631
02:04:11
28.2300
8.3368
02:04:02
28.2300
0.5920
02:03:58
28.2300
0.4125
02:03:53
28.2300
0.3478
02:03:49
28.2400
1.8372
02:03:45
28.2400
1.8372
02:03:41
28.2600
0.3296
02:03:37
28.2600
0.3296
02:03:24
28.2600
0.3468
02:03:02
28.2400
0.6260
02:02:54
28.2400
0.6524
02:02:50
28.2400
0.5176
02:02:46
28.2400
0.8956
02:02:41
28.2400
0.3166
02:02:37
28.2300
0.4277
02:02:33
28.2300
0.9856
02:02:29
28.2300
0.8160
02:02:20
28.2200
0.3307
02:02:16
28.2200
0.4320
02:02:12
28.2200
3.3756
02:02:08
28.2200
6.9628
02:02:03
28.2100
0.8640
02:01:59
28.2200
0.4466
02:01:50
28.2200
0.3940
02:01:42
28.2200
0.4050
02:01:38
28.2200
0.3065
02:01:34
28.2200
4.4652
02:01:25
28.2300
0.4676
02:01:21
28.2300
0.4524
02:01:17
28.2200
0.6792
02:01:08
28.2300
3.3292
02:01:00
28.2300
3.3292
02:00:55
28.2400
1.2660
02:00:51
28.2500
0.4890
02:00:47
28.2400
4.0268
02:00:43
28.2300
2.1120
02:00:38
28.2200
0.8088
02:00:30
28.2100
0.3457
02:00:21
28.2100
0.3031
02:00:13
28.2100
0.3484
02:00:05
28.2000
0.4606
02:00:04
28.2100
0.4597
02:00:04
28.2100
0.0313
02:00:01
28.2100
0.4597
01:59:56
28.2100
0.4910
01:59:51
28.2200
0.4950
01:59:35
28.2200
0.4070
01:59:30
28.2100
2.9234
01:59:30
28.2100
0.4098
01:59:26
28.2100
0.4098
01:59:22
28.2200
0.3144
01:59:09
28.1900
0.3916
01:58:58
28.1700
0.3069
01:58:50
28.1700
0.1250
01:58:50
28.1700
0.3133
01:58:50
28.1700
0.0429
01:58:45
28.1700
0.3133
01:58:41
28.1700
0.3562
01:58:41
28.1800
0.4744
01:58:41
28.1800
0.4148
01:58:41
28.1800
8.4012
01:58:37
28.1800
0.4744
01:58:33
28.1800
0.4148
01:58:24
28.1800
9.2904
01:58:24
28.1900
0.3278
01:58:24
28.1900
1.6990
01:58:20
28.1900
0.3278
01:58:16
28.1900
2.0268
01:58:12
28.2000
0.4734
01:58:03
28.2000
0.3064
01:57:59
28.2000
3.6672
01:57:51
28.2000
0.4393
Ir a Opera