ENA/USDT
0.504
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.6420
489.9500
115K
0.6340
588.4400
115K
0.6270
221.0800
114K
0.6250
276.8900
114K
0.6190
543.5400
114K
0.6180
409.4000
113K
0.6140
125.5200
113K
0.6100
107.3700
113K
0.6030
415.8400
112K
0.6010
539.9500
112K
0.5940
555.7500
111K
0.5920
203.1800
111K
0.5910
419.4800
111K
0.5870
231.6400
110K
0.5850
105.4500
110K
0.5820
120.8100
110K
0.5810
154.1600
110K
0.5790
690.6400
110K
0.5780
311.9500
109K
0.5770
728.6300
109K
0.5760
903.9400
108K
0.5750
107.5600
107K
0.5740
225.9500
107K
0.5730
618.5300
107K
0.5720
377.2800
106K
0.5710
588.9800
106K
0.5700
640.3300
105K
0.5680
1,894.7900
104K
0.5670
335.1600
103K
0.5660
1,318.5000
102K
0.5650
523.6500
101K
0.5640
661.0900
100K
0.5630
1,824.8500
100K
0.5620
2,043.5100
98K
0.5600
1,841.2900
96K
0.5590
1,384.1200
94K
0.5580
1,296.4200
93K
0.5570
815.9800
91K
0.5560
2,638.7400
91K
0.5550
1,111.1300
88K
0.5540
3,325.2800
87K
0.5530
1,864.6200
83K
0.5520
406.4500
82K
0.5510
1,764.9600
81K
0.5500
2,139.3000
79K
0.5490
1,572.6300
77K
0.5480
2,000.6600
76K
0.5470
1,272.5300
74K
0.5460
2,659.7700
72K
0.5450
1,996.9800
70K
0.5440
1,028.3200
68K
0.5430
1,825.2800
67K
0.5420
5,229.6900
65K
0.5410
2,204.1700
60K
0.5400
1,293.7000
57K
0.5390
2,233.2200
56K
0.5380
2,571.5500
54K
0.5370
2,042.8200
51K
0.5360
1,284.1500
49K
0.5350
802.3200
48K
0.5340
2,928.9900
47K
0.5330
1,908.1700
44K
0.5320
2,336.2300
42K
0.5310
1,227.6700
40K
0.5300
2,333.8600
39K
0.5290
362.0700
37K
0.5280
1,875.6000
36K
0.5270
3,075.9600
34K
0.5260
1,647.4800
31K
0.5250
480.2300
30K
0.5240
1,966.2700
29K
0.5230
4,431.8300
27K
0.5220
2,320.7000
23K
0.5210
1,330.3500
20K
0.5200
3,407.4400
19K
0.5190
1,415.2900
16K
0.5180
2,191.6000
14K
0.5170
4,833.8800
12K
0.5160
1,887.2200
7K
0.5150
1,203.2400
5K
0.5140
1,227.1000
4K
0.5130
1,533.6000
3K
0.5120
79.2700
1K
0.5100
226.6400
1K
0.5090
336.8600
1K
0.5080
208.2700
686.1600
0.5070
240.0900
477.8900
0.5060
159.3100
237.8000
0.5050
78.4900
78.4900
0.504≈ 0.50
+ 0.00%
0.5040
45.2600
45.2600
0.5030
94.2800
139.5400
0.5010
282.3400
421.8800
0.4990
186.6900
608.5700
0.4970
157.0100
765.5800
0.4960
190.7600
956.3400
0.4940
80.8300
1K
0.4910
339.7900
1K
0.4880
269.2900
2K
0.4860
276.4100
2K
0.4830
273.6200
2K
0.4810
96.3400
2K
0.4790
332.4100
3K
0.4770
169.6500
3K
0.4740
188.8100
3K
0.4710
246.1300
3K
0.4690
176.7800
3K
0.4660
402.8700
4K
0.4640
341.3700
4K
0.4630
280.5100
4K
0.4610
260.8800
5K
0.4590
246.4300
5K
0.4580
410.6400
5K
0.4560
237.2200
6K
0.4550
145.7600
6K
0.4540
267.3400
6K
0.4520
120.8700
6K
0.4500
187.7300
6K
0.4490
395.4500
7K
0.4480
227.3600
7K
0.4470
290.7400
7K
0.4460
242.7100
7K
0.4450
113.9500
8K
0.4440
244.6500
8K
0.4390
142.3300
8K
0.4320
549.8700
9K
0.4290
304.4800
9K
0.4240
505.6100
9K
0.4210
913.7000
10K
0.4130
197.8700
10K
0.4120
189.7800
11K
0.4080
238.6600
11K
0.4060
915.6600
12K
0.4040
535.9300
12K
0.4020
364.0400
13K
0.4000
461.3100
13K
0.3960
630.4700
14K
0.3910
290.9600
14K
0.3890
387.8500
14K
0.3830
536.9400
15K
0.3810
689.8300
16K
0.3730
615.2300
16K
0.3710
592.6700
17K
0.3630
639.6600
18K
0.3580
655.2800
18K
0.3530
978.8500
19K
0.3460
1,151.4800
20K
0.3430
562.0000
21K
0.3360
1,126.5300
22K
0.3350
1,177.4000
23K
0.3270
552.1800
24K
0.3160
447.5100
24K
0.3150
749.5200
25K
0.3140
3,306.6700
28K
0.3130
2,787.7200
31K
0.3120
3,585.8700
35K
0.3100
2,180.0100
37K
0.3090
3,378.2900
40K
0.3080
4,032.8300
44K
0.3070
4,315.4200
49K
0.3060
268.4100
49K
0.3050
3,661.0000
52K
0.3040
2,436.8000
55K
0.3030
2,443.5200
57K
0.3020
5,188.7400
63K
0.3010
522.2600
63K
0.3000
1,324.6900
64K
0.2990
4,082.1700
68K
0.2980
1,257.9700
70K
0.2970
4,913.9300
75K
0.2960
2,435.1400
77K
0.2950
210.3200
77K
0.2930
4,909.0400
82K
0.2920
8,286.9100
90K
0.2910
2,526.0800
93K
0.2900
3,021.4200
96K
0.2890
1,797.8300
98K
0.2880
5,270.3200
103K
0.2870
2,531.4600
106K
0.2860
3,338.1200
109K
0.2850
839.5400
110K
0.2840
1,630.9900
111K
0.2830
2,426.2900
114K
0.2820
2,605.3800
116K
0.2810
5,404.5600
122K
0.2800
2,159.9300
124K
0.2790
2,515.8900
127K
0.2770
1,642.5600
128K
0.2760
3,903.8300
132K
0.2750
4,569.4200
137K
Precio
Cantidad (ENA)
Total (ENA)
0.6420
489.9500
115K
0.6340
588.4400
115K
0.6270
221.0800
114K
0.6250
276.8900
114K
0.6190
543.5400
114K
0.6180
409.4000
113K
0.6140
125.5200
113K
0.6100
107.3700
113K
0.6030
415.8400
112K
0.6010
539.9500
112K
0.5940
555.7500
111K
0.5920
203.1800
111K
0.5910
419.4800
111K
0.5870
231.6400
110K
0.5850
105.4500
110K
0.5820
120.8100
110K
0.5810
154.1600
110K
0.5790
690.6400
110K
0.5780
311.9500
109K
0.5770
728.6300
109K
0.5760
903.9400
108K
0.5750
107.5600
107K
0.5740
225.9500
107K
0.5730
618.5300
107K
0.5720
377.2800
106K
0.5710
588.9800
106K
0.5700
640.3300
105K
0.5680
1,894.7900
104K
0.5670
335.1600
103K
0.5660
1,318.5000
102K
0.5650
523.6500
101K
0.5640
661.0900
100K
0.5630
1,824.8500
100K
0.5620
2,043.5100
98K
0.5600
1,841.2900
96K
0.5590
1,384.1200
94K
0.5580
1,296.4200
93K
0.5570
815.9800
91K
0.5560
2,638.7400
91K
0.5550
1,111.1300
88K
0.5540
3,325.2800
87K
0.5530
1,864.6200
83K
0.5520
406.4500
82K
0.5510
1,764.9600
81K
0.5500
2,139.3000
79K
0.5490
1,572.6300
77K
0.5480
2,000.6600
76K
0.5470
1,272.5300
74K
0.5460
2,659.7700
72K
0.5450
1,996.9800
70K
0.5440
1,028.3200
68K
0.5430
1,825.2800
67K
0.5420
5,229.6900
65K
0.5410
2,204.1700
60K
0.5400
1,293.7000
57K
0.5390
2,233.2200
56K
0.5380
2,571.5500
54K
0.5370
2,042.8200
51K
0.5360
1,284.1500
49K
0.5350
802.3200
48K
0.5340
2,928.9900
47K
0.5330
1,908.1700
44K
0.5320
2,336.2300
42K
0.5310
1,227.6700
40K
0.5300
2,333.8600
39K
0.5290
362.0700
37K
0.5280
1,875.6000
36K
0.5270
3,075.9600
34K
0.5260
1,647.4800
31K
0.5250
480.2300
30K
0.5240
1,966.2700
29K
0.5230
4,431.8300
27K
0.5220
2,320.7000
23K
0.5210
1,330.3500
20K
0.5200
3,407.4400
19K
0.5190
1,415.2900
16K
0.5180
2,191.6000
14K
0.5170
4,833.8800
12K
0.5160
1,887.2200
7K
0.5150
1,203.2400
5K
0.5140
1,227.1000
4K
0.5130
1,533.6000
3K
0.5120
79.2700
1K
0.5100
226.6400
1K
0.5090
336.8600
1K
0.5080
208.2700
686.1600
0.5070
240.0900
477.8900
0.5060
159.3100
237.8000
0.5050
78.4900
78.4900
0.504≈ 0.50
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.504≈ 0.50
+ 0.00%
0.5040
45.2600
45.2600
0.5030
94.2800
139.5400
0.5010
282.3400
421.8800
0.4990
186.6900
608.5700
0.4970
157.0100
765.5800
0.4960
190.7600
956.3400
0.4940
80.8300
1K
0.4910
339.7900
1K
0.4880
269.2900
2K
0.4860
276.4100
2K
0.4830
273.6200
2K
0.4810
96.3400
2K
0.4790
332.4100
3K
0.4770
169.6500
3K
0.4740
188.8100
3K
0.4710
246.1300
3K
0.4690
176.7800
3K
0.4660
402.8700
4K
0.4640
341.3700
4K
0.4630
280.5100
4K
0.4610
260.8800
5K
0.4590
246.4300
5K
0.4580
410.6400
5K
0.4560
237.2200
6K
0.4550
145.7600
6K
0.4540
267.3400
6K
0.4520
120.8700
6K
0.4500
187.7300
6K
0.4490
395.4500
7K
0.4480
227.3600
7K
0.4470
290.7400
7K
0.4460
242.7100
7K
0.4450
113.9500
8K
0.4440
244.6500
8K
0.4390
142.3300
8K
0.4320
549.8700
9K
0.4290
304.4800
9K
0.4240
505.6100
9K
0.4210
913.7000
10K
0.4130
197.8700
10K
0.4120
189.7800
11K
0.4080
238.6600
11K
0.4060
915.6600
12K
0.4040
535.9300
12K
0.4020
364.0400
13K
0.4000
461.3100
13K
0.3960
630.4700
14K
0.3910
290.9600
14K
0.3890
387.8500
14K
0.3830
536.9400
15K
0.3810
689.8300
16K
0.3730
615.2300
16K
0.3710
592.6700
17K
0.3630
639.6600
18K
0.3580
655.2800
18K
0.3530
978.8500
19K
0.3460
1,151.4800
20K
0.3430
562.0000
21K
0.3360
1,126.5300
22K
0.3350
1,177.4000
23K
0.3270
552.1800
24K
0.3160
447.5100
24K
0.3150
749.5200
25K
0.3140
3,306.6700
28K
0.3130
2,787.7200
31K
0.3120
3,585.8700
35K
0.3100
2,180.0100
37K
0.3090
3,378.2900
40K
0.3080
4,032.8300
44K
0.3070
4,315.4200
49K
0.3060
268.4100
49K
0.3050
3,661.0000
52K
0.3040
2,436.8000
55K
0.3030
2,443.5200
57K
0.3020
5,188.7400
63K
0.3010
522.2600
63K
0.3000
1,324.6900
64K
0.2990
4,082.1700
68K
0.2980
1,257.9700
70K
0.2970
4,913.9300
75K
0.2960
2,435.1400
77K
0.2950
210.3200
77K
0.2930
4,909.0400
82K
0.2920
8,286.9100
90K
0.2910
2,526.0800
93K
0.2900
3,021.4200
96K
0.2890
1,797.8300
98K
0.2880
5,270.3200
103K
0.2870
2,531.4600
106K
0.2860
3,338.1200
109K
0.2850
839.5400
110K
0.2840
1,630.9900
111K
0.2830
2,426.2900
114K
0.2820
2,605.3800
116K
0.2810
5,404.5600
122K
0.2800
2,159.9300
124K
0.2790
2,515.8900
127K
0.2770
1,642.5600
128K
0.2760
3,903.8300
132K
0.2750
4,569.4200
137K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
14:34:36
0.5040
6.3500
14:34:32
0.5040
5.7100
14:34:27
0.5040
55.3400
14:34:22
0.5040
17.4300
14:34:18
0.5040
230.9800
14:34:13
0.5040
104.3500
14:34:08
0.5030
74.0500
14:34:07
0.5040
112.7700
14:34:03
0.5040
2.5800
14:34:03
0.5040
14.5000
14:34:03
0.5040
89.8100
14:34:03
0.5040
8.4600
14:33:59
0.5040
14.5000
14:33:55
0.5040
73.6800
14:33:55
0.5040
16.1300
14:33:50
0.5040
96.6400
14:33:46
0.5040
380.7800
14:33:46
0.5040
112.7700
14:33:45
0.5050
30.4900
14:33:41
0.5050
38.2000
14:33:41
0.5050
13.7900
14:33:41
0.5050
16.7000
14:33:37
0.5050
13.7900
14:33:33
0.5050
7.6200
14:33:33
0.5050
30.4900
14:33:28
0.5050
412.8200
14:33:28
0.5050
30.4900
14:33:24
0.5050
30.4900
14:33:19
0.5060
62.3500
14:33:16
0.5060
33.5200
14:33:04
0.5060
6.9600
14:32:54
0.5060
23.6300
14:32:48
0.5060
103.1600
14:32:43
0.5060
29.7700
14:32:37
0.5060
59.5600
14:32:31
0.5060
5.8400
14:32:27
0.5060
52.0600
14:32:22
0.5060
61.9100
14:32:18
0.5060
17.2100
14:32:12
0.5060
21.9000
14:32:08
0.5060
162.6700
14:32:02
0.5060
31.1100
14:31:58
0.5060
71.4400
14:31:53
0.5070
15.6200
14:31:48
0.5070
695.1200
14:31:43
0.5060
31.9600
14:31:39
0.5060
51.0600
14:31:35
0.5060
37.5500
14:31:30
0.5060
253.6700
14:31:26
0.5060
238.7000
14:31:22
0.5050
118.7400
14:31:17
0.5050
680.2600
14:31:13
0.5040
56.0500
14:31:13
0.5040
72.3400
14:31:09
0.5050
18.1300
14:31:05
0.5050
37.5800
14:30:54
0.5050
36.1400
14:30:42
0.5050
80.5300
14:30:37
0.5050
323.3000
14:30:33
0.5040
24.8500
14:30:29
0.5050
46.7900
14:30:25
0.5050
42.2400
14:30:20
0.5050
160.6700
14:30:16
0.5040
122.2800
14:30:12
0.5040
243.4000
14:30:08
0.5040
67.0500
14:30:03
0.5040
290.2500
14:29:59
0.5040
131.9100
14:29:54
0.5040
151.1700
14:29:54
0.5040
26.9200
14:29:50
0.5040
26.9200
14:29:50
0.5050
83.2300
14:29:50
0.5050
35.5800
14:29:46
0.5050
24.8800
14:29:46
0.5050
29.9100
14:29:46
0.5050
28.4400
14:29:41
0.5050
60.4600
14:29:37
0.5050
29.9100
14:29:33
0.5050
598.7500
14:29:33
0.5050
118.8100
14:29:29
0.5050
118.8100
14:29:29
0.5060
17.8700
14:29:24
0.5060
17.8700
14:29:16
0.5070
759.5700
14:29:11
0.5070
8.5600
14:29:07
0.5070
121.1200
14:29:03
0.5070
221.9600
14:28:59
0.5070
234.0300
14:28:53
0.5070
35.7500
14:28:53
0.5070
4.0600
14:28:49
0.5070
20.2000
14:28:45
0.5070
72.6400
14:28:41
0.5070
80.1500
14:28:41
0.5070
16.7500
14:28:36
0.5080
29.6700
14:28:32
0.5080
34.7600
14:28:23
0.5080
32.3800
14:28:19
0.5070
16.7500
14:28:11
0.5080
77.7200
14:28:07
0.5080
13.2700
Ir a Opera