ENA/USDT
0.454
≈ 0.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.5880
598.7000
13K
0.5790
336.4100
12K
0.5730
530.3900
12K
0.5680
271.9500
11K
0.5580
508.1400
11K
0.5470
129.5300
10K
0.5410
409.1600
10K
0.5380
680.8000
10K
0.5320
322.6100
9K
0.5250
704.0800
9K
0.5160
264.1400
8K
0.5110
342.3100
8K
0.5050
677.7200
7K
0.5010
211.8300
7K
0.4970
359.2000
7K
0.4920
266.5900
6K
0.4900
221.6100
6K
0.4880
223.3600
6K
0.4870
228.8700
5K
0.4860
184.1900
5K
0.4840
297.5100
5K
0.4820
361.0600
5K
0.4810
216.5200
4K
0.4790
325.8300
4K
0.4770
256.4700
4K
0.4760
176.0600
4K
0.4740
181.9400
3K
0.4720
304.4900
3K
0.4710
402.7900
3K
0.4700
274.9300
3K
0.4680
383.6200
2K
0.4660
77.9800
2K
0.4650
189.9400
2K
0.4630
246.1000
2K
0.4620
168.8500
1K
0.4610
205.3200
1K
0.4600
420.0500
981.3700
0.4580
289.4600
561.3200
0.4570
113.3400
271.8600
0.4550
158.5200
158.5200
0.454≈ 0.45
+ 0.00%
0.4530
148.2500
148.2500
0.4500
299.6000
447.8500
0.4480
419.0100
866.8600
0.4450
388.4400
1K
0.4430
392.0700
2K
0.4410
448.3100
2K
0.4390
266.9000
2K
0.4360
213.0800
3K
0.4340
292.6800
3K
0.4310
375.9100
3K
0.4280
326.7300
4K
0.4260
252.5100
4K
0.4240
373.8700
4K
0.4210
130.3400
4K
0.4180
194.2600
5K
0.4160
444.1800
5K
0.4130
260.8400
5K
0.4100
450.3800
6K
0.4080
128.6600
6K
0.4050
458.1100
6K
0.4020
269.7100
7K
0.4000
343.0500
7K
0.3980
113.0400
7K
0.3950
402.6700
7K
0.3920
152.6200
8K
0.3860
333.6100
8K
0.3810
264.1600
8K
0.3760
634.2700
9K
0.3690
375.3000
9K
0.3630
386.0600
10K
0.3530
858.0900
10K
0.3450
896.2900
11K
0.3380
292.1600
12K
0.3340
432.0600
12K
0.3270
647.6000
13K
0.3160
447.5100
13K
0.3150
1,926.5700
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,974.9500
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,695.5600
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
82K
0.2910
3,835.7500
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
6,313.7700
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
204K
0.2470
6,177.8700
210K
0.2450
6,385.2600
216K
Precio
Cantidad (ENA)
Total (ENA)
0.5880
598.7000
13K
0.5790
336.4100
12K
0.5730
530.3900
12K
0.5680
271.9500
11K
0.5580
508.1400
11K
0.5470
129.5300
10K
0.5410
409.1600
10K
0.5380
680.8000
10K
0.5320
322.6100
9K
0.5250
704.0800
9K
0.5160
264.1400
8K
0.5110
342.3100
8K
0.5050
677.7200
7K
0.5010
211.8300
7K
0.4970
359.2000
7K
0.4920
266.5900
6K
0.4900
221.6100
6K
0.4880
223.3600
6K
0.4870
228.8700
5K
0.4860
184.1900
5K
0.4840
297.5100
5K
0.4820
361.0600
5K
0.4810
216.5200
4K
0.4790
325.8300
4K
0.4770
256.4700
4K
0.4760
176.0600
4K
0.4740
181.9400
3K
0.4720
304.4900
3K
0.4710
402.7900
3K
0.4700
274.9300
3K
0.4680
383.6200
2K
0.4660
77.9800
2K
0.4650
189.9400
2K
0.4630
246.1000
2K
0.4620
168.8500
1K
0.4610
205.3200
1K
0.4600
420.0500
981.3700
0.4580
289.4600
561.3200
0.4570
113.3400
271.8600
0.4550
158.5200
158.5200
0.454≈ 0.45
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.454≈ 0.45
+ 0.00%
0.4530
148.2500
148.2500
0.4500
299.6000
447.8500
0.4480
419.0100
866.8600
0.4450
388.4400
1K
0.4430
392.0700
2K
0.4410
448.3100
2K
0.4390
266.9000
2K
0.4360
213.0800
3K
0.4340
292.6800
3K
0.4310
375.9100
3K
0.4280
326.7300
4K
0.4260
252.5100
4K
0.4240
373.8700
4K
0.4210
130.3400
4K
0.4180
194.2600
5K
0.4160
444.1800
5K
0.4130
260.8400
5K
0.4100
450.3800
6K
0.4080
128.6600
6K
0.4050
458.1100
6K
0.4020
269.7100
7K
0.4000
343.0500
7K
0.3980
113.0400
7K
0.3950
402.6700
7K
0.3920
152.6200
8K
0.3860
333.6100
8K
0.3810
264.1600
8K
0.3760
634.2700
9K
0.3690
375.3000
9K
0.3630
386.0600
10K
0.3530
858.0900
10K
0.3450
896.2900
11K
0.3380
292.1600
12K
0.3340
432.0600
12K
0.3270
647.6000
13K
0.3160
447.5100
13K
0.3150
1,926.5700
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,974.9500
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,695.5600
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
82K
0.2910
3,835.7500
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
6,313.7700
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
204K
0.2470
6,177.8700
210K
0.2450
6,385.2600
216K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
19:29:32
0.4540
38.4100
19:29:28
0.4540
18.8100
19:29:24
0.4540
12.0300
19:29:16
0.4540
51.4300
19:29:12
0.4540
4.3700
19:29:03
0.4540
34.0400
19:28:51
0.4540
8.7000
19:28:47
0.4540
10.1500
19:28:43
0.4540
7.5100
19:28:30
0.4540
47.4300
19:28:21
0.4540
16.5300
19:28:13
0.4540
13.0500
19:28:09
0.4540
13.3900
19:28:01
0.4540
55.4000
19:27:44
0.4540
16.1500
19:27:40
0.4540
39.4400
19:27:36
0.4540
34.0400
19:27:31
0.4540
20.4400
19:27:27
0.4540
74.7100
19:27:23
0.4550
41.3900
19:27:19
0.4550
7.9000
19:27:10
0.4550
40.4200
19:27:06
0.4550
14.8500
19:27:02
0.4550
27.4700
19:26:58
0.4550
13.1600
19:26:50
0.4550
38.4800
19:26:46
0.4550
4.0300
19:26:41
0.4550
28.9100
19:26:37
0.4550
67.1000
19:26:33
0.4550
28.3400
19:26:29
0.4550
103.1000
19:26:24
0.4550
50.0300
19:26:20
0.4560
5.8200
19:26:16
0.4560
24.1600
19:26:12
0.4560
24.1500
19:26:08
0.4550
36.7100
19:26:03
0.4550
18.4700
19:25:59
0.4550
10.7300
19:25:55
0.4550
25.1700
19:25:51
0.4550
20.7300
19:25:47
0.4550
15.8900
19:25:43
0.4550
106.7200
19:25:39
0.4550
35.3200
19:25:34
0.4540
245.1600
19:25:30
0.4540
68.4300
19:25:26
0.4540
136.3200
19:25:22
0.4540
19.0700
19:25:13
0.4540
9.3400
19:25:13
0.4540
18.1000
19:25:09
0.4540
34.0500
19:25:09
0.4540
3.4000
19:25:05
0.4540
16.7700
19:25:01
0.4540
1.1500
19:25:01
0.4540
12.2800
19:25:01
0.4540
21.0700
19:24:57
0.4540
23.0200
19:24:57
0.4540
29.1300
19:24:53
0.4540
21.3200
19:24:49
0.4540
12.2800
19:24:45
0.4540
44.0900
19:24:40
0.4540
106.8200
19:24:36
0.4550
25.7400
19:24:32
0.4550
296.1400
19:24:28
0.4550
11.6100
19:24:19
0.4540
40.7200
19:24:11
0.4540
41.3000
19:24:07
0.4540
11.5900
19:24:03
0.4540
47.1200
19:23:58
0.4540
495.6600
19:23:54
0.4530
18.3400
19:23:50
0.4530
760.8500
19:23:46
0.4520
45.3200
19:23:38
0.4530
411.1300
19:23:33
0.4520
7.4100
19:23:33
0.4520
47.6600
19:23:25
0.4520
47.6600
19:23:21
0.4530
12.0600
19:23:16
0.4530
3.5600
19:23:16
0.4530
47.8000
19:23:16
0.4530
14.0200
19:23:16
0.4530
0.7700
19:23:12
0.4530
18.6600
19:23:12
0.4530
107.3700
19:23:08
0.4530
43.4900
19:23:04
0.4530
80.5100
19:22:52
0.4530
5.6900
19:22:48
0.4530
47.8000
19:22:43
0.4530
14.0200
19:22:39
0.4530
19.4300
19:22:35
0.4530
403.7400
19:22:35
0.4530
318.3100
19:22:31
0.4530
567.6600
19:22:31
0.4530
318.3100
19:22:27
0.4540
56.7700
19:22:23
0.4540
88.0700
19:22:19
0.4540
750.1900
19:22:14
0.4540
110.2800
19:22:10
0.4550
15.2100
19:22:06
0.4550
96.1200
19:22:01
0.4550
78.4500
Ir a Opera