EGLD/USDT
25.74
≈ 25.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
28.2200
33.4871
2K
28.1900
35.6865
2K
28.1500
10.0881
2K
28.0900
38.0698
2K
28.0100
54.1747
2K
27.9900
16.3955
2K
27.9500
56.0114
2K
27.9300
44.9021
2K
27.8700
10.7091
2K
27.8100
22.2410
2K
27.8000
27.5650
2K
27.7400
19.3683
2K
27.6700
34.7289
2K
27.6100
22.7964
2K
27.5100
7.4374
2K
27.4800
2.2201
2K
27.4400
13.3628
2K
27.4000
28.2883
2K
27.3500
31.6697
1K
27.2900
25.9305
1K
27.2200
22.6178
1K
27.1900
20.7114
1K
27.1100
26.2001
1K
27.0600
16.2923
1K
27.0500
19.9620
1K
26.9700
6.9344
1K
26.9600
20.8086
1K
26.8700
37.3617
1K
26.8500
9.2837
1K
26.8300
7.7121
1K
26.8000
6.1529
1K
26.7800
11.7607
1K
26.7700
21.1037
1K
26.7600
1.4436
1K
26.7300
22.8926
1K
26.7200
12.7396
1K
26.6900
23.0620
1K
26.6800
14.9598
1K
26.6700
22.6228
1K
26.6400
22.8366
1K
26.6300
8.5056
1K
26.6000
6.4492
1K
26.5900
19.8197
1K
26.5800
3.9986
1K
26.5600
22.0413
1K
26.5400
13.4014
1K
26.5200
10.9978
993.0259
26.5000
15.8745
982.0281
26.4800
14.0097
966.1536
26.4500
6.8306
952.1439
26.4400
18.4009
945.3133
26.4200
8.6853
926.9124
26.4000
8.4750
918.2271
26.3800
1.1788
909.7521
26.3600
7.6002
908.5733
26.3500
8.2304
900.9732
26.3300
6.5059
892.7428
26.3200
18.0876
886.2368
26.3100
20.1294
868.1492
26.2800
6.7930
848.0199
26.2700
17.4362
841.2268
26.2600
7.1739
823.7906
26.2400
4.0342
816.6168
26.2300
15.7524
812.5826
26.2100
6.7859
796.8302
26.1900
22.0581
790.0443
26.1600
1.1654
767.9863
26.1500
9.2843
766.8209
26.1300
22.8032
757.5366
26.1200
1.7773
734.7334
26.0900
11.9719
732.9561
26.0800
1.9186
720.9843
26.0700
4.6705
719.0657
26.0600
6.5156
714.3951
26.0400
15.4997
707.8795
26.0200
12.6474
692.3798
26.0000
13.9810
679.7324
25.9900
13.6560
665.7514
25.9800
0.8169
652.0953
25.9700
24.0554
651.2784
25.9500
23.1797
627.2230
25.9200
15.4037
604.0433
25.8900
14.1513
588.6397
25.8800
5.0463
574.4883
25.8600
0.6167
569.4420
25.8500
21.8378
568.8253
25.8400
1.3943
546.9876
25.8100
121.6003
545.5933
25.7900
128.7256
423.9930
25.7800
150.9426
295.2674
25.7600
144.3249
144.3249
25.74≈ 25.74
+ 0.00%
25.7400
2.3762
2.3762
25.7200
144.4999
146.8762
25.6900
124.6487
271.5248
25.6800
124.2168
395.7416
25.6500
118.7371
514.4787
25.6100
3.0347
517.5133
25.6000
136.2315
653.7448
25.5900
7.7035
661.4484
25.5700
7.0895
668.5378
25.5600
21.1195
689.6573
25.5400
6.2774
695.9347
25.5000
11.4784
707.4131
25.4900
7.1292
714.5422
25.4600
6.5310
721.0732
25.4500
20.0389
741.1121
25.4300
1.2747
742.3869
25.4100
23.6903
766.0772
25.4000
7.8578
773.9350
25.3800
8.6736
782.6086
25.3600
22.1841
804.7927
25.3500
14.9425
819.7353
25.3300
17.3682
837.1034
25.3000
5.3590
842.4625
25.2800
16.8295
859.2920
25.2700
4.5972
863.8892
25.2600
14.9151
878.8043
25.2400
14.4867
893.2910
25.1900
11.8643
905.1553
25.1600
21.4094
926.5647
25.1100
19.4226
945.9872
25.0800
4.3680
950.3552
25.0500
9.9393
960.2945
25.0100
14.0177
974.3122
24.9800
18.5494
992.8616
24.9400
9.1325
1K
24.8900
22.7487
1K
24.8700
25.1025
1K
24.8200
16.3479
1K
24.7700
21.9572
1K
24.7500
19.2349
1K
24.7100
18.7048
1K
24.6800
22.6850
1K
24.6500
20.2239
1K
24.6200
13.6335
1K
24.5900
15.3644
1K
24.5500
10.0400
1K
24.5000
10.0548
1K
24.4800
19.3444
1K
24.4300
9.7746
1K
24.4100
23.7441
1K
24.3600
24.7005
1K
24.3100
4.3785
1K
24.2900
21.9607
1K
24.2600
13.6398
1K
24.2200
5.9140
1K
24.1700
4.6326
1K
24.0700
3.3804
1K
23.9600
49.3154
1K
23.8200
5.0733
1K
23.7100
41.3442
1K
23.5900
54.6167
1K
23.4700
32.7501
2K
23.3600
9.2410
2K
23.2200
63.2698
2K
23.1500
23.3444
2K
23.0100
18.2428
2K
22.9200
68.1181
2K
22.7700
9.0743
2K
22.6900
19.2055
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
28.2200
33.4871
2K
28.1900
35.6865
2K
28.1500
10.0881
2K
28.0900
38.0698
2K
28.0100
54.1747
2K
27.9900
16.3955
2K
27.9500
56.0114
2K
27.9300
44.9021
2K
27.8700
10.7091
2K
27.8100
22.2410
2K
27.8000
27.5650
2K
27.7400
19.3683
2K
27.6700
34.7289
2K
27.6100
22.7964
2K
27.5100
7.4374
2K
27.4800
2.2201
2K
27.4400
13.3628
2K
27.4000
28.2883
2K
27.3500
31.6697
1K
27.2900
25.9305
1K
27.2200
22.6178
1K
27.1900
20.7114
1K
27.1100
26.2001
1K
27.0600
16.2923
1K
27.0500
19.9620
1K
26.9700
6.9344
1K
26.9600
20.8086
1K
26.8700
37.3617
1K
26.8500
9.2837
1K
26.8300
7.7121
1K
26.8000
6.1529
1K
26.7800
11.7607
1K
26.7700
21.1037
1K
26.7600
1.4436
1K
26.7300
22.8926
1K
26.7200
12.7396
1K
26.6900
23.0620
1K
26.6800
14.9598
1K
26.6700
22.6228
1K
26.6400
22.8366
1K
26.6300
8.5056
1K
26.6000
6.4492
1K
26.5900
19.8197
1K
26.5800
3.9986
1K
26.5600
22.0413
1K
26.5400
13.4014
1K
26.5200
10.9978
993.0259
26.5000
15.8745
982.0281
26.4800
14.0097
966.1536
26.4500
6.8306
952.1439
26.4400
18.4009
945.3133
26.4200
8.6853
926.9124
26.4000
8.4750
918.2271
26.3800
1.1788
909.7521
26.3600
7.6002
908.5733
26.3500
8.2304
900.9732
26.3300
6.5059
892.7428
26.3200
18.0876
886.2368
26.3100
20.1294
868.1492
26.2800
6.7930
848.0199
26.2700
17.4362
841.2268
26.2600
7.1739
823.7906
26.2400
4.0342
816.6168
26.2300
15.7524
812.5826
26.2100
6.7859
796.8302
26.1900
22.0581
790.0443
26.1600
1.1654
767.9863
26.1500
9.2843
766.8209
26.1300
22.8032
757.5366
26.1200
1.7773
734.7334
26.0900
11.9719
732.9561
26.0800
1.9186
720.9843
26.0700
4.6705
719.0657
26.0600
6.5156
714.3951
26.0400
15.4997
707.8795
26.0200
12.6474
692.3798
26.0000
13.9810
679.7324
25.9900
13.6560
665.7514
25.9800
0.8169
652.0953
25.9700
24.0554
651.2784
25.9500
23.1797
627.2230
25.9200
15.4037
604.0433
25.8900
14.1513
588.6397
25.8800
5.0463
574.4883
25.8600
0.6167
569.4420
25.8500
21.8378
568.8253
25.8400
1.3943
546.9876
25.8100
121.6003
545.5933
25.7900
128.7256
423.9930
25.7800
150.9426
295.2674
25.7600
144.3249
144.3249
25.74≈ 25.74
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
25.74≈ 25.74
+ 0.00%
25.7400
2.3762
2.3762
25.7200
144.4999
146.8762
25.6900
124.6487
271.5248
25.6800
124.2168
395.7416
25.6500
118.7371
514.4787
25.6100
3.0347
517.5133
25.6000
136.2315
653.7448
25.5900
7.7035
661.4484
25.5700
7.0895
668.5378
25.5600
21.1195
689.6573
25.5400
6.2774
695.9347
25.5000
11.4784
707.4131
25.4900
7.1292
714.5422
25.4600
6.5310
721.0732
25.4500
20.0389
741.1121
25.4300
1.2747
742.3869
25.4100
23.6903
766.0772
25.4000
7.8578
773.9350
25.3800
8.6736
782.6086
25.3600
22.1841
804.7927
25.3500
14.9425
819.7353
25.3300
17.3682
837.1034
25.3000
5.3590
842.4625
25.2800
16.8295
859.2920
25.2700
4.5972
863.8892
25.2600
14.9151
878.8043
25.2400
14.4867
893.2910
25.1900
11.8643
905.1553
25.1600
21.4094
926.5647
25.1100
19.4226
945.9872
25.0800
4.3680
950.3552
25.0500
9.9393
960.2945
25.0100
14.0177
974.3122
24.9800
18.5494
992.8616
24.9400
9.1325
1K
24.8900
22.7487
1K
24.8700
25.1025
1K
24.8200
16.3479
1K
24.7700
21.9572
1K
24.7500
19.2349
1K
24.7100
18.7048
1K
24.6800
22.6850
1K
24.6500
20.2239
1K
24.6200
13.6335
1K
24.5900
15.3644
1K
24.5500
10.0400
1K
24.5000
10.0548
1K
24.4800
19.3444
1K
24.4300
9.7746
1K
24.4100
23.7441
1K
24.3600
24.7005
1K
24.3100
4.3785
1K
24.2900
21.9607
1K
24.2600
13.6398
1K
24.2200
5.9140
1K
24.1700
4.6326
1K
24.0700
3.3804
1K
23.9600
49.3154
1K
23.8200
5.0733
1K
23.7100
41.3442
1K
23.5900
54.6167
1K
23.4700
32.7501
2K
23.3600
9.2410
2K
23.2200
63.2698
2K
23.1500
23.3444
2K
23.0100
18.2428
2K
22.9200
68.1181
2K
22.7700
9.0743
2K
22.6900
19.2055
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
14:32:40
25.7400
0.5606
14:32:40
25.7400
2.3762
14:32:36
25.7400
0.6993
14:32:36
25.7400
2.3762
14:32:29
25.7400
0.5688
14:32:29
25.7400
0.4361
14:32:29
25.7400
1.1604
14:32:29
25.7500
0.7797
14:32:23
25.7500
0.4361
14:32:19
25.7500
1.7258
14:32:19
25.7500
1.2158
14:32:14
25.7500
1.1604
14:32:10
25.7500
2.3762
14:32:04
25.7700
0.3940
14:32:00
25.7800
0.5115
14:31:54
25.7800
0.8628
14:31:51
25.7900
0.9552
14:31:44
25.7900
3.5567
14:31:40
25.7800
3.6883
14:31:36
25.7800
3.0828
14:31:31
25.7800
1.6788
14:31:27
25.7800
3.8209
14:31:22
25.7800
1.2548
14:31:18
25.7800
3.2940
14:31:14
25.7700
1.7554
14:31:09
25.7700
2.6712
14:31:05
25.7700
2.0763
14:31:01
25.7800
1.5976
14:30:56
25.7800
3.0411
14:30:51
25.7800
1.2790
14:30:47
25.7700
1.0898
14:30:42
25.7600
2.6974
14:30:38
25.7600
2.3767
14:30:34
25.7600
3.5485
14:30:29
25.7600
1.9975
14:30:25
25.7600
1.0383
14:30:21
25.7600
3.7132
14:30:16
25.7600
0.7300
14:30:12
25.7500
3.1349
14:30:08
25.7500
3.0290
14:30:03
25.7500
0.5319
14:29:59
25.7600
3.4723
14:29:54
25.7600
2.3996
14:29:49
25.7500
0.7014
14:29:45
25.7600
0.5982
14:29:41
25.7600
1.4240
14:29:36
25.7600
3.1188
14:29:32
25.7600
3.6935
14:29:28
25.7600
2.0786
14:29:24
25.7600
2.40{3}
14:29:19
25.7700
0.8660
14:29:15
25.7600
3.9618
14:29:10
25.7600
1.6836
14:29:06
25.7700
1.9832
14:29:02
25.7700
1.7863
14:28:57
25.7700
2.9976
14:28:53
25.7800
0.6008
14:28:48
25.7800
2.7714
14:28:44
25.7900
2.6943
14:28:40
25.7900
3.0661
14:28:35
25.7900
1.2054
14:28:31
25.7900
0.4015
14:28:26
25.7900
1.4556
14:28:22
25.7900
1.2562
14:28:18
25.7900
2.2736
14:28:13
25.7900
0.8757
14:28:09
25.7700
0.8969
14:28:05
25.7700
2.9291
14:28:00
25.7700
2.0119
14:27:55
25.7700
2.7076
14:27:51
25.7700
0.8609
14:27:47
25.7800
1.6442
14:27:42
25.7800
0.6804
14:27:38
25.7900
8.8952
14:27:33
25.8000
0.6052
14:27:33
25.8100
0.6976
14:27:33
25.8200
0.4153
14:27:33
25.8200
1.8326
14:27:33
25.8200
1.8693
14:27:29
25.8200
0.4153
14:27:24
25.8200
1.7543
14:27:24
25.8200
0.0784
14:27:20
25.8200
4.0388
14:27:16
25.8200
0.6976
14:27:11
25.8300
3.9802
14:27:08
25.8200
4.8148
14:27:03
25.8400
3.7575
14:26:56
25.8400
1.4773
14:26:51
25.8300
1.6952
14:26:47
25.8300
0.9148
14:26:43
25.8300
0.8950
14:26:38
25.8200
3.3619
14:26:34
25.8200
1.8560
14:26:30
25.8100
3.4161
14:26:25
25.8100
3.2018
14:26:21
25.8100
1.7605
14:26:17
25.8200
3.2334
14:26:12
25.8200
0.8832
14:26:08
25.8300
3.6071
14:26:06
25.8300
0.9061
Ir a Opera