DYDX/USDT
1.103
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.3430
732.7236
40K
1.3340
545.7299
40K
1.3150
175.1010
39K
1.3080
292.5311
39K
1.2910
1,045.9613
39K
1.2860
1,080.6581
38K
1.2780
375.0097
36K
1.2690
884.2431
36K
1.2600
591.6612
35K
1.2410
1,133.2161
35K
1.2320
818.9664
33K
1.2230
393.5489
33K
1.2170
255.9585
32K
1.2000
1,180.2664
32K
1.1940
871.8600
31K
1.1870
1,110.8595
30K
1.1830
925.9109
29K
1.1810
552.2575
28K
1.1800
806.2822
27K
1.1760
89.9873
27K
1.1720
225.3511
26K
1.1680
1,090.0864
26K
1.1660
614.2055
25K
1.1640
962.7689
25K
1.1630
929.9447
24K
1.1620
571.8503
23K
1.1610
781.6304
22K
1.1590
370.9443
21K
1.1550
711.2446
21K
1.1520
780.2154
20K
1.1510
229.4537
19K
1.1480
706.3205
19K
1.1440
705.2285
19K
1.1420
986.7635
18K
1.1410
292.5839
17K
1.1370
416.9333
17K
1.1360
950.3995
16K
1.1350
1,026.6654
15K
1.1320
1,065.0598
14K
1.1310
923.0198
13K
1.1270
287.0370
12K
1.1250
768.7390
12K
1.1210
357.7291
11K
1.1190
646.8017
11K
1.1170
608.0770
10K
1.1150
3,067.9369
9K
1.1100
2,902.9273
6K
1.1050
3,501.3393
4K
1.103≈ 1.10
+ 0.00%
1.1010
3,431.5086
3K
1.0950
3,000.3603
6K
1.0890
716.7931
7K
1.0860
991.3438
8K
1.0830
368.1757
9K
1.0800
1,046.0338
10K
1.0750
648.2349
10K
1.0720
334.7218
11K
1.0670
1,097.2680
12K
1.0650
572.8218
12K
1.0610
1,245.3587
13K
1.0590
1,240.5232
15K
1.0570
1,088.7240
16K
1.0520
141.7440
16K
1.0500
905.3273
17K
1.0470
569.8921
17K
1.0420
961.9094
18K
1.0380
1,106.0056
19K
1.0360
329.5712
20K
1.0320
1,275.7745
21K
1.0270
103.7585
21K
1.0240
401.0192
22K
1.0220
781.2404
22K
1.0200
1,294.8905
24K
1.0180
358.8804
24K
1.0150
1,259.4817
25K
1.0120
1,291.1912
27K
1.0070
1,124.2275
28K
1.0020
1,175.0592
29K
0.9970
682.7967
30K
0.9950
633.5412
30K
0.9920
777.9510
31K
0.9870
777.4602
32K
0.9790
232.0794
32K
0.9720
322.8427
32K
0.9540
779.7244
33K
0.9470
530.9339
34K
0.9370
727.4450
34K
0.9270
1,442.0868
36K
0.9070
1,321.3139
37K
0.8970
893.1207
38K
0.8870
636.8400
39K
0.8780
307.8080
39K
0.8720
1,643.9796
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,780.9916
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,261.2041
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
78K
0.8260
3,055.2436
81K
0.8250
120.1388
82K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
880.7368
90K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
0.7820
429.9695
114K
Precio
Cantidad (DYDX)
Total (DYDX)
1.3430
732.7236
40K
1.3340
545.7299
40K
1.3150
175.1010
39K
1.3080
292.5311
39K
1.2910
1,045.9613
39K
1.2860
1,080.6581
38K
1.2780
375.0097
36K
1.2690
884.2431
36K
1.2600
591.6612
35K
1.2410
1,133.2161
35K
1.2320
818.9664
33K
1.2230
393.5489
33K
1.2170
255.9585
32K
1.2000
1,180.2664
32K
1.1940
871.8600
31K
1.1870
1,110.8595
30K
1.1830
925.9109
29K
1.1810
552.2575
28K
1.1800
806.2822
27K
1.1760
89.9873
27K
1.1720
225.3511
26K
1.1680
1,090.0864
26K
1.1660
614.2055
25K
1.1640
962.7689
25K
1.1630
929.9447
24K
1.1620
571.8503
23K
1.1610
781.6304
22K
1.1590
370.9443
21K
1.1550
711.2446
21K
1.1520
780.2154
20K
1.1510
229.4537
19K
1.1480
706.3205
19K
1.1440
705.2285
19K
1.1420
986.7635
18K
1.1410
292.5839
17K
1.1370
416.9333
17K
1.1360
950.3995
16K
1.1350
1,026.6654
15K
1.1320
1,065.0598
14K
1.1310
923.0198
13K
1.1270
287.0370
12K
1.1250
768.7390
12K
1.1210
357.7291
11K
1.1190
646.8017
11K
1.1170
608.0770
10K
1.1150
3,067.9369
9K
1.1100
2,902.9273
6K
1.1050
3,501.3393
4K
1.103≈ 1.10
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.103≈ 1.10
+ 0.00%
1.1010
3,431.5086
3K
1.0950
3,000.3603
6K
1.0890
716.7931
7K
1.0860
991.3438
8K
1.0830
368.1757
9K
1.0800
1,046.0338
10K
1.0750
648.2349
10K
1.0720
334.7218
11K
1.0670
1,097.2680
12K
1.0650
572.8218
12K
1.0610
1,245.3587
13K
1.0590
1,240.5232
15K
1.0570
1,088.7240
16K
1.0520
141.7440
16K
1.0500
905.3273
17K
1.0470
569.8921
17K
1.0420
961.9094
18K
1.0380
1,106.0056
19K
1.0360
329.5712
20K
1.0320
1,275.7745
21K
1.0270
103.7585
21K
1.0240
401.0192
22K
1.0220
781.2404
22K
1.0200
1,294.8905
24K
1.0180
358.8804
24K
1.0150
1,259.4817
25K
1.0120
1,291.1912
27K
1.0070
1,124.2275
28K
1.0020
1,175.0592
29K
0.9970
682.7967
30K
0.9950
633.5412
30K
0.9920
777.9510
31K
0.9870
777.4602
32K
0.9790
232.0794
32K
0.9720
322.8427
32K
0.9540
779.7244
33K
0.9470
530.9339
34K
0.9370
727.4450
34K
0.9270
1,442.0868
36K
0.9070
1,321.3139
37K
0.8970
893.1207
38K
0.8870
636.8400
39K
0.8780
307.8080
39K
0.8720
1,643.9796
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,780.9916
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,261.2041
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
78K
0.8260
3,055.2436
81K
0.8250
120.1388
82K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
880.7368
90K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
0.7820
429.9695
114K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
14:36:45
1.1030
74.7504
14:36:41
1.1030
1.9065
14:36:36
1.1030
17.1344
14:36:32
1.1030
8.0152
14:36:28
1.1020
7.6632
14:36:23
1.1020
59.5680
14:36:19
1.1030
24.1252
14:36:14
1.1020
803.2456
14:36:10
1.1020
6.6872
14:36:06
1.1020
82.0004
14:36:01
1.1020
37.4664
14:35:51
1.1020
163.5232
14:35:47
1.1020
1.5525
14:35:42
1.1020
18.3740
14:35:38
1.1020
31.1392
14:35:34
1.1020
18.2692
14:35:29
1.1020
62.4852
14:35:25
1.1020
16.7352
14:35:16
1.1020
68.3336
14:35:12
1.1020
14.0524
14:35:07
1.1030
3.2480
14:35:02
1.1030
2.3344
14:34:52
1.1030
1.5396
14:34:47
1.1030
3.4092
14:34:43
1.1030
9.0576
14:34:39
1.1030
38.1464
14:34:34
1.1040
40.1892
14:34:30
1.1040
6.2456
14:34:25
1.1030
81.3284
14:34:20
1.1030
35.5460
14:34:15
1.1030
34.5372
14:34:11
1.1030
85.4876
14:34:06
1.1030
5.2828
14:34:02
1.1030
45.2188
14:33:58
1.1040
14.4836
14:33:53
1.1040
32.5212
14:33:48
1.1040
8.4520
14:33:44
1.1040
101.1312
14:33:39
1.1050
1.9076
14:33:34
1.1050
50.3096
14:33:30
1.1050
17.1244
14:33:25
1.1040
61.5048
14:33:21
1.1050
7.8184
14:33:17
1.1050
38.3328
14:33:10
1.1060
134.1232
14:33:06
1.1050
9.0412
14:33:00
1.1050
9.0412
14:32:56
1.1050
509.9972
14:32:48
1.1060
16.6064
14:32:48
1.1060
10.5172
14:32:42
1.1060
30.7144
14:32:42
1.1060
10.5172
14:32:37
1.1060
26.9712
14:32:37
1.1060
10.5172
14:32:31
1.1060
63.9628
14:32:31
1.1070
10.5172
14:32:27
1.1070
30.6708
14:32:27
1.1070
10.5172
14:32:21
1.1070
7.7312
14:32:21
1.1070
10.5172
14:32:17
1.1070
178.3688
14:32:17
1.1070
10.5172
14:32:11
1.1070
433.3984
14:32:11
1.1080
10.5172
14:32:08
1.1080
10.5172
14:31:58
1.1100
1.8397
14:31:53
1.1100
1.4297
14:31:47
1.1100
1.3468
14:31:42
1.1100
2.1852
14:31:33
1.1100
70.1652
14:31:29
1.1100
9.3520
14:31:25
1.1090
7.7800
14:31:20
1.1100
174.5924
14:31:16
1.1090
29.0356
14:31:12
1.1100
1.4040
14:31:07
1.1100
20.1484
14:31:03
1.1100
1.8188
14:30:59
1.1110
3.8480
14:30:40
1.1100
1.6709
14:30:36
1.1100
1.6748
14:30:31
1.1100
1.3476
14:30:27
1.1100
28.5264
14:30:18
1.1100
33.4132
14:30:09
1.1090
7.6092
14:30:05
1.1090
7.7148
14:30:00
1.1090
2.0060
14:29:52
1.1090
105.1844
14:29:47
1.1090
19.4388
14:29:38
1.1090
5.3868
14:29:30
1.1090
4.3532
14:29:25
1.1090
1.7733
14:29:21
1.1090
3.7636
14:29:17
1.1090
1.6301
14:29:12
1.1090
14.6376
14:28:59
1.1090
109.1428
14:28:50
1.1100
2.1896
14:28:46
1.1100
1.4902
14:28:42
1.1100
51.5712
14:28:35
1.1110
23.9840
14:28:27
1.1100
1.6606
Ir a Opera