DYDX/USDT
1.558
≈ 1.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.8010
46.9921
22K
1.7950
249.2746
22K
1.7910
83.7402
22K
1.7860
560.8462
22K
1.7770
53.0317
21K
1.7690
623.5333
21K
1.7510
549.4573
20K
1.7340
271.4167
20K
1.7280
604.4025
20K
1.7160
856.2381
19K
1.7080
584.3587
18K
1.6900
86.8011
17K
1.6760
190.8080
17K
1.6710
295.0924
17K
1.6630
323.1538
17K
1.6510
671.7684
17K
1.6500
670.1650
16K
1.6480
64.1973
15K
1.6450
189.6824
15K
1.6430
398.6521
15K
1.6400
511.0027
15K
1.6360
716.7962
14K
1.6320
596.1962
13K
1.6300
694.2716
13K
1.6270
411.8659
12K
1.6230
361.2837
12K
1.6200
289.0176
11K
1.6180
312.6547
11K
1.6160
609.3225
11K
1.6120
121.5380
10K
1.6080
251.2695
10K
1.6070
141.1506
10K
1.6060
164.4264
10K
1.6020
99.1147
9K
1.5990
303.6935
9K
1.5970
809.1362
9K
1.5950
398.2808
8K
1.5910
576.6755
8K
1.5890
525.1041
7K
1.5850
564.9104
7K
1.5810
222.1853
6K
1.5800
177.1071
6K
1.5770
103.4441
6K
1.5730
302.2647
6K
1.5690
89.4237
5K
1.5670
691.7743
5K
1.5640
2,336.9627
5K
1.5600
2,227.5066
2K
1.558≈ 1.55
+ 0.00%
1.5560
2,294.2311
2K
1.5550
1.7358
2K
1.5510
2,188.5700
4K
1.5470
2,243.2766
7K
1.5440
698.5607
7K
1.5390
157.2795
8K
1.5340
868.1609
8K
1.5300
282.2230
9K
1.5280
581.0061
9K
1.5230
157.8818
9K
1.5180
710.7599
10K
1.5150
767.3140
11K
1.5100
403.1298
11K
1.5070
773.7367
12K
1.5040
467.1404
13K
1.5000
303.9614
13K
1.4950
302.8479
13K
1.4930
728.3557
14K
1.4910
148.3455
14K
1.4860
121.4090
14K
1.4810
154.5536
14K
1.4780
192.2021
15K
1.4750
534.4080
15K
1.4710
678.1615
16K
1.4660
614.3943
16K
1.4620
145.2309
17K
1.4590
230.5909
17K
1.4540
861.4489
18K
1.4490
526.0432
18K
1.4450
900.7654
19K
1.4420
773.6122
20K
1.4380
186.4835
20K
1.4350
323.0210
20K
1.4330
628.2461
21K
1.4200
1,013.7099
22K
1.4110
604.6057
23K
1.4050
725.3746
23K
1.3900
775.7338
24K
1.3710
423.7615
24K
1.3620
1,000.6466
25K
1.3490
313.4992
26K
1.3420
563.8225
26K
1.3240
707.9417
27K
1.3050
496.6039
28K
1.2960
866.7841
28K
1.2860
605.4990
29K
1.2800
755.1225
30K
1.2750
295.8207
30K
1.2680
259.9165
30K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Precio
Cantidad (DYDX)
Total (DYDX)
1.8010
46.9921
22K
1.7950
249.2746
22K
1.7910
83.7402
22K
1.7860
560.8462
22K
1.7770
53.0317
21K
1.7690
623.5333
21K
1.7510
549.4573
20K
1.7340
271.4167
20K
1.7280
604.4025
20K
1.7160
856.2381
19K
1.7080
584.3587
18K
1.6900
86.8011
17K
1.6760
190.8080
17K
1.6710
295.0924
17K
1.6630
323.1538
17K
1.6510
671.7684
17K
1.6500
670.1650
16K
1.6480
64.1973
15K
1.6450
189.6824
15K
1.6430
398.6521
15K
1.6400
511.0027
15K
1.6360
716.7962
14K
1.6320
596.1962
13K
1.6300
694.2716
13K
1.6270
411.8659
12K
1.6230
361.2837
12K
1.6200
289.0176
11K
1.6180
312.6547
11K
1.6160
609.3225
11K
1.6120
121.5380
10K
1.6080
251.2695
10K
1.6070
141.1506
10K
1.6060
164.4264
10K
1.6020
99.1147
9K
1.5990
303.6935
9K
1.5970
809.1362
9K
1.5950
398.2808
8K
1.5910
576.6755
8K
1.5890
525.1041
7K
1.5850
564.9104
7K
1.5810
222.1853
6K
1.5800
177.1071
6K
1.5770
103.4441
6K
1.5730
302.2647
6K
1.5690
89.4237
5K
1.5670
691.7743
5K
1.5640
2,336.9627
5K
1.5600
2,227.5066
2K
1.558≈ 1.55
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.558≈ 1.55
+ 0.00%
1.5560
2,294.2311
2K
1.5550
1.7358
2K
1.5510
2,188.5700
4K
1.5470
2,243.2766
7K
1.5440
698.5607
7K
1.5390
157.2795
8K
1.5340
868.1609
8K
1.5300
282.2230
9K
1.5280
581.0061
9K
1.5230
157.8818
9K
1.5180
710.7599
10K
1.5150
767.3140
11K
1.5100
403.1298
11K
1.5070
773.7367
12K
1.5040
467.1404
13K
1.5000
303.9614
13K
1.4950
302.8479
13K
1.4930
728.3557
14K
1.4910
148.3455
14K
1.4860
121.4090
14K
1.4810
154.5536
14K
1.4780
192.2021
15K
1.4750
534.4080
15K
1.4710
678.1615
16K
1.4660
614.3943
16K
1.4620
145.2309
17K
1.4590
230.5909
17K
1.4540
861.4489
18K
1.4490
526.0432
18K
1.4450
900.7654
19K
1.4420
773.6122
20K
1.4380
186.4835
20K
1.4350
323.0210
20K
1.4330
628.2461
21K
1.4200
1,013.7099
22K
1.4110
604.6057
23K
1.4050
725.3746
23K
1.3900
775.7338
24K
1.3710
423.7615
24K
1.3620
1,000.6466
25K
1.3490
313.4992
26K
1.3420
563.8225
26K
1.3240
707.9417
27K
1.3050
496.6039
28K
1.2960
866.7841
28K
1.2860
605.4990
29K
1.2800
755.1225
30K
1.2750
295.8207
30K
1.2680
259.9165
30K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
06:26:34
1.5580
1.5513
06:26:30
1.5580
19.9412
06:26:26
1.5580
9.3128
06:26:21
1.5570
2.3312
06:26:17
1.5570
2.1048
06:26:13
1.5570
14.4688
06:26:09
1.5560
2.2856
06:26:04
1.5560
2.3312
06:26:00
1.5560
20.5896
06:25:56
1.5560
14.7644
06:25:52
1.5560
1.6828
06:25:47
1.5550
18.0883
06:25:47
1.5550
1.7358
06:25:43
1.5550
105.3211
06:25:43
1.5560
1.7358
06:25:39
1.5560
1.7358
06:25:35
1.5580
17.6384
06:25:30
1.5580
350.2504
06:25:26
1.5590
34.5280
06:25:22
1.5590
102.5376
06:25:17
1.5590
127.8816
06:25:13
1.5600
202.1604
06:25:09
1.5610
107.5096
06:25:05
1.5590
146.4044
06:24:59
1.5590
1.3899
06:24:55
1.5590
106.8716
06:24:51
1.5590
60.8432
06:24:47
1.5570
4.7868
06:24:43
1.5570
1.3120
06:24:38
1.5570
5.8788
06:24:34
1.5570
21.8828
06:24:29
1.5560
2.6728
06:24:25
1.5550
16.3488
06:24:21
1.5530
12.0604
06:24:17
1.5530
4.8888
06:24:13
1.5530
1.3140
06:24:08
1.5540
6.7596
06:24:04
1.5540
83.1460
06:24:00
1.5530
42.9468
06:23:56
1.5530
23.2188
06:23:52
1.5530
12.0476
06:23:47
1.5520
142.4692
06:23:43
1.5520
5.5440
06:23:39
1.5520
3.0112
06:23:21
1.5520
121.7476
06:23:17
1.5510
47.1752
06:23:13
1.5510
20.9740
06:23:08
1.5520
555.1768
06:23:04
1.5530
9.1940
06:23:00
1.5530
99.6312
06:22:56
1.5530
130.1280
06:22:51
1.5530
2.3312
06:22:47
1.5520
143.5944
06:22:43
1.5510
156.5548
06:22:35
1.5540
1.9166
06:22:30
1.5540
1.3803
06:22:26
1.5540
77.2444
06:22:22
1.5530
20.9640
06:22:09
1.5540
206.1704
06:22:05
1.5530
167.9720
06:22:04
1.5550
12.7272
06:22:04
1.5550
1.6424
06:21:56
1.5560
220.6564
06:21:52
1.5550
12.7272
06:21:48
1.5550
10.3832
06:21:48
1.5550
6.0572
06:21:48
1.5550
8.3124
06:21:43
1.5550
6.0572
06:21:39
1.5550
28.0092
06:21:39
1.5550
2.5412
06:21:39
1.5550
11.8284
06:21:35
1.5550
2.5412
06:21:27
1.5550
14.3696
06:21:22
1.5570
17.0636
06:21:18
1.5570
12.0716
06:21:13
1.5560
2.5152
06:21:09
1.5560
34.3512
06:21:05
1.5550
50.8644
06:21:01
1.5550
28.1252
06:20:52
1.5560
6.9780
06:20:48
1.5560
48.2036
06:20:44
1.5550
15.8244
06:20:40
1.5550
1.5832
06:20:35
1.5550
47.9352
06:20:31
1.5540
25.8056
06:20:27
1.5540
3.1748
06:20:23
1.5540
6.3020
06:20:18
1.5540
1.4992
06:20:14
1.5540
1.3588
06:20:10
1.5540
29.1272
06:20:05
1.5540
7.3924
06:19:59
1.5550
25.4612
06:19:55
1.5550
75.1844
06:19:51
1.5540
49.5708
06:19:46
1.5560
41.4148
06:19:42
1.5560
5.6024
06:19:38
1.5550
3.4196
06:19:34
1.5550
8.3980
06:19:30
1.5550
90.8716
06:19:25
1.5540
14.7924
Ir a Opera