DYDX/USDT
1.408
≈ 1.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.6450
422.4437
31K
1.6330
668.0655
30K
1.6220
363.4874
30K
1.6180
565.3363
29K
1.6080
491.9431
29K
1.5980
579.4197
28K
1.5940
647.0495
28K
1.5860
413.2251
27K
1.5760
903.5265
27K
1.5710
468.9142
26K
1.5560
769.1754
25K
1.5380
115.1269
25K
1.5220
444.2883
25K
1.5060
706.5223
24K
1.4910
245.3554
23K
1.4840
678.8680
23K
1.4800
844.1529
22K
1.4780
503.0803
22K
1.4750
308.8089
21K
1.4720
681.5764
21K
1.4690
886.0934
20K
1.4670
816.0634
19K
1.4660
573.5495
18K
1.4640
342.9181
18K
1.4620
226.8698
17K
1.4610
114.3822
17K
1.4590
847.4557
17K
1.4560
777.5022
16K
1.4530
351.7112
16K
1.4500
756.4922
15K
1.4490
917.4306
14K
1.4460
663.7696
13K
1.4420
392.9551
13K
1.4380
362.0451
12K
1.4360
107.5326
12K
1.4320
182.1785
12K
1.4310
261.4978
12K
1.4300
805.9119
12K
1.4290
445.7104
11K
1.4280
602.4069
10K
1.4260
544.2705
10K
1.4220
577.6919
9K
1.4210
342.3086
9K
1.4170
752.8901
8K
1.4160
243.4950
7K
1.4150
2,652.6432
7K
1.4120
2,267.9856
5K
1.4100
2,277.6917
2K
1.408≈ 1.40
+ 0.00%
1.4080
6.8932
6.8932
1.4060
2,433.3308
2K
1.4030
2,478.2182
5K
1.3990
2,832.5737
8K
1.3970
795.0348
9K
1.3950
915.4912
9K
1.3900
76.6871
10K
1.3880
831.4053
10K
1.3830
527.6116
11K
1.3800
745.6846
12K
1.3780
722.6319
12K
1.3760
920.4353
13K
1.3740
855.8765
14K
1.3720
323.9590
14K
1.3670
786.3641
15K
1.3640
851.2134
16K
1.3590
108.9090
16K
1.3540
974.6926
17K
1.3500
506.0620
18K
1.3480
761.4459
18K
1.3440
79.9476
19K
1.3400
736.2706
19K
1.3360
794.2684
20K
1.3330
414.8245
20K
1.3310
124.9163
21K
1.3280
469.3091
21K
1.3250
545.7114
22K
1.3230
276.5287
22K
1.3200
371.9129
22K
1.3160
240.6132
23K
1.3120
101.7234
23K
1.3080
594.1940
23K
1.3050
322.3521
24K
1.3000
122.2353
24K
1.2920
1,004.5004
25K
1.2760
1,053.4383
26K
1.2590
686.7192
26K
1.2420
615.8871
27K
1.2230
228.8738
27K
1.2070
314.3388
28K
1.2010
726.2821
28K
1.1900
662.1008
29K
1.1810
251.0064
29K
1.1760
821.7738
30K
1.1650
426.9310
30K
1.1540
93.7984
31K
1.1490
213.9279
31K
1.1370
1,188.9547
32K
1.1240
1,209.7739
33K
0.0040
250.0000
33K
0.0010
4,600.0000
38K
Precio
Cantidad (DYDX)
Total (DYDX)
1.6450
422.4437
31K
1.6330
668.0655
30K
1.6220
363.4874
30K
1.6180
565.3363
29K
1.6080
491.9431
29K
1.5980
579.4197
28K
1.5940
647.0495
28K
1.5860
413.2251
27K
1.5760
903.5265
27K
1.5710
468.9142
26K
1.5560
769.1754
25K
1.5380
115.1269
25K
1.5220
444.2883
25K
1.5060
706.5223
24K
1.4910
245.3554
23K
1.4840
678.8680
23K
1.4800
844.1529
22K
1.4780
503.0803
22K
1.4750
308.8089
21K
1.4720
681.5764
21K
1.4690
886.0934
20K
1.4670
816.0634
19K
1.4660
573.5495
18K
1.4640
342.9181
18K
1.4620
226.8698
17K
1.4610
114.3822
17K
1.4590
847.4557
17K
1.4560
777.5022
16K
1.4530
351.7112
16K
1.4500
756.4922
15K
1.4490
917.4306
14K
1.4460
663.7696
13K
1.4420
392.9551
13K
1.4380
362.0451
12K
1.4360
107.5326
12K
1.4320
182.1785
12K
1.4310
261.4978
12K
1.4300
805.9119
12K
1.4290
445.7104
11K
1.4280
602.4069
10K
1.4260
544.2705
10K
1.4220
577.6919
9K
1.4210
342.3086
9K
1.4170
752.8901
8K
1.4160
243.4950
7K
1.4150
2,652.6432
7K
1.4120
2,267.9856
5K
1.4100
2,277.6917
2K
1.408≈ 1.40
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.408≈ 1.40
+ 0.00%
1.4080
6.8932
6.8932
1.4060
2,433.3308
2K
1.4030
2,478.2182
5K
1.3990
2,832.5737
8K
1.3970
795.0348
9K
1.3950
915.4912
9K
1.3900
76.6871
10K
1.3880
831.4053
10K
1.3830
527.6116
11K
1.3800
745.6846
12K
1.3780
722.6319
12K
1.3760
920.4353
13K
1.3740
855.8765
14K
1.3720
323.9590
14K
1.3670
786.3641
15K
1.3640
851.2134
16K
1.3590
108.9090
16K
1.3540
974.6926
17K
1.3500
506.0620
18K
1.3480
761.4459
18K
1.3440
79.9476
19K
1.3400
736.2706
19K
1.3360
794.2684
20K
1.3330
414.8245
20K
1.3310
124.9163
21K
1.3280
469.3091
21K
1.3250
545.7114
22K
1.3230
276.5287
22K
1.3200
371.9129
22K
1.3160
240.6132
23K
1.3120
101.7234
23K
1.3080
594.1940
23K
1.3050
322.3521
24K
1.3000
122.2353
24K
1.2920
1,004.5004
25K
1.2760
1,053.4383
26K
1.2590
686.7192
26K
1.2420
615.8871
27K
1.2230
228.8738
27K
1.2070
314.3388
28K
1.2010
726.2821
28K
1.1900
662.1008
29K
1.1810
251.0064
29K
1.1760
821.7738
30K
1.1650
426.9310
30K
1.1540
93.7984
31K
1.1490
213.9279
31K
1.1370
1,188.9547
32K
1.1240
1,209.7739
33K
0.0040
250.0000
33K
0.0010
4,600.0000
38K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
04:30:30
1.4080
16.5664
04:30:30
1.4080
1.3612
04:30:30
1.4080
5.5320
04:30:17
1.4080
1.3612
04:30:06
1.4080
6.8932
04:29:53
1.4100
22.3276
04:29:41
1.4100
48.4800
04:29:26
1.4100
1.9248
04:29:13
1.4100
7.2248
04:29:01
1.4100
1.6144
04:28:49
1.4100
26.0632
04:28:37
1.4090
12.4644
04:28:23
1.4100
30.9472
04:28:10
1.4090
9.6092
04:27:58
1.4090
1.6432
04:27:45
1.4090
1.6985
04:27:32
1.4080
120.8156
04:27:15
1.4090
60.7424
04:27:11
1.4110
138.2596
04:26:51
1.4100
41.5104
04:26:39
1.4090
18.0028
04:26:26
1.4100
46.7440
04:26:11
1.4100
247.5520
04:25:58
1.4100
17.3020
04:25:34
1.4080
91.4924
04:25:04
1.4090
1.3553
04:24:51
1.4090
42.2076
04:24:39
1.4080
241.6612
04:24:02
1.4050
1.5246
04:23:50
1.4060
30.0548
04:23:13
1.4050
1.9710
04:22:45
1.4050
2.9040
04:22:31
1.4040
8.5408
04:22:19
1.4040
4.5148
04:22:07
1.4030
1.4101
04:21:52
1.4030
1.5903
04:21:29
1.4030
63.5380
04:21:24
1.4050
40.2548
04:21:02
1.4040
1.8236
04:20:35
1.4050
1.4393
04:20:11
1.4060
3.8512
04:19:58
1.4060
12.1528
04:19:45
1.4070
100.6332
04:19:33
1.4060
2.9264
04:19:21
1.4040
43.5364
04:19:08
1.4040
1.4921
04:18:39
1.4040
20.3036
04:18:27
1.4020
3.5168
04:17:51
1.4020
1.4392
04:17:34
1.4020
1.8134
04:17:22
1.4020
1.3213
04:17:10
1.4020
2.3156
04:16:57
1.4020
1.8284
04:16:30
1.4010
1.6731
04:16:06
1.4020
1.5976
04:15:41
1.4020
2.0120
04:15:03
1.4030
1.8747
04:14:38
1.4030
14.5164
04:14:23
1.4030
3.4760
04:14:00
1.4020
30.1580
04:13:21
1.4020
1.9214
04:13:09
1.4020
35.2096
04:12:57
1.4020
1.6216
04:12:45
1.4020
1.8491
04:12:04
1.4020
1.6581
04:11:52
1.4030
10.0764
04:11:39
1.4030
1.5785
04:11:13
1.4030
1.9289
04:10:46
1.4040
7.8100
04:10:30
1.4030
3.8876
04:10:18
1.4020
9.5440
04:09:52
1.4020
1.8612
04:09:27
1.4040
17.2304
04:09:14
1.4030
1.7327
04:09:00
1.4030
7.7944
04:08:48
1.4020
22.3024
04:08:48
1.4020
4.4616
04:08:36
1.4020
4.4616
04:08:22
1.4040
34.8164
04:07:55
1.4040
28.1460
04:07:43
1.4040
38.5700
04:07:32
1.4050
5.0908
04:07:20
1.4050
20.1456
04:07:08
1.4050
4.3540
04:06:54
1.4060
1.3615
04:06:41
1.4060
1.5815
04:06:27
1.4060
8.9464
04:06:01
1.4060
4.5320
04:05:47
1.4060
1.9720
04:05:23
1.4060
3.6720
04:05:11
1.4060
1.8072
04:04:58
1.4060
1.3233
04:04:43
1.4060
1.4940
04:04:18
1.4050
2.1544
04:03:39
1.4070
12.2080
04:03:27
1.4060
10.3000
04:03:04
1.4060
38.5700
04:02:52
1.4050
1.3774
04:02:25
1.4050
4.6496
04:02:11
1.4050
1.7427
Ir a Opera