DYDX/USDT
1.593
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
24K
1.8780
678.4624
24K
1.8720
781.9946
24K
1.8590
387.7283
23K
1.8540
125.1179
23K
1.8430
322.5187
22K
1.8280
48.0248
22K
1.8100
772.5195
22K
1.7920
441.0902
21K
1.7810
389.7680
21K
1.7700
135.3666
21K
1.7510
431.6577
20K
1.7320
229.7777
20K
1.7190
604.7685
20K
1.7050
137.6428
19K
1.6940
489.7238
19K
1.6760
478.7848
18K
1.6730
420.2325
18K
1.6720
298.0698
18K
1.6680
181.4947
17K
1.6650
310.5702
17K
1.6610
335.3816
17K
1.6600
334.2435
16K
1.6560
254.5425
16K
1.6530
629.0788
16K
1.6500
190.9285
15K
1.6470
195.7173
15K
1.6440
558.0156
15K
1.6420
305.3933
14K
1.6400
126.0907
14K
1.6370
528.0059
14K
1.6340
122.1734
13K
1.6320
387.7660
13K
1.6310
206.6063
13K
1.6280
417.0649
13K
1.6270
451.1656
12K
1.6250
682.1104
12K
1.6210
616.5348
11K
1.6190
491.0021
10K
1.6180
473.6947
10K
1.6150
643.5912
9K
1.6130
686.5245
9K
1.6120
231.8805
8K
1.6110
147.1610
8K
1.6100
635.8812
8K
1.6060
276.7695
7K
1.6020
2,420.6695
7K
1.5990
2,455.3371
4K
1.5950
1,997.9187
2K
1.593≈ 1.59
+ 0.00%
1.5910
2,034.3507
2K
1.5860
2,479.1246
5K
1.5820
2,038.6583
7K
1.5770
808.3185
7K
1.5720
717.0331
8K
1.5700
621.1378
9K
1.5680
679.6761
9K
1.5660
612.4120
10K
1.5630
127.3279
10K
1.5590
691.6407
11K
1.5570
271.9392
11K
1.5540
722.4641
12K
1.5490
220.7213
12K
1.5460
165.6373
12K
1.5440
849.9227
13K
1.5400
826.5950
14K
1.5380
127.7892
14K
1.5350
615.1386
15K
1.5310
738.5008
15K
1.5270
111.8140
15K
1.5240
152.8224
16K
1.5210
520.1643
16K
1.5170
693.7179
17K
1.5130
577.6864
17K
1.5090
720.9969
18K
1.5050
204.5709
18K
1.5000
332.2824
19K
1.4980
503.9624
19K
1.4930
856.7285
20K
1.4890
194.7298
20K
1.4840
728.8595
21K
1.4820
726.5731
22K
1.4780
380.0809
22K
1.4590
243.5041
22K
1.4470
557.5086
23K
1.4320
127.0335
23K
1.4180
675.5349
24K
1.3980
674.4782
24K
1.3780
958.6102
25K
1.3660
460.1643
26K
1.3540
605.8379
26K
1.3350
787.5147
27K
1.3160
826.8847
28K
1.3000
300.4431
28K
1.2880
162.5321
28K
1.2820
764.1428
29K
1.2680
756.2229
30K
1.2610
554.9343
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
24K
1.8780
678.4624
24K
1.8720
781.9946
24K
1.8590
387.7283
23K
1.8540
125.1179
23K
1.8430
322.5187
22K
1.8280
48.0248
22K
1.8100
772.5195
22K
1.7920
441.0902
21K
1.7810
389.7680
21K
1.7700
135.3666
21K
1.7510
431.6577
20K
1.7320
229.7777
20K
1.7190
604.7685
20K
1.7050
137.6428
19K
1.6940
489.7238
19K
1.6760
478.7848
18K
1.6730
420.2325
18K
1.6720
298.0698
18K
1.6680
181.4947
17K
1.6650
310.5702
17K
1.6610
335.3816
17K
1.6600
334.2435
16K
1.6560
254.5425
16K
1.6530
629.0788
16K
1.6500
190.9285
15K
1.6470
195.7173
15K
1.6440
558.0156
15K
1.6420
305.3933
14K
1.6400
126.0907
14K
1.6370
528.0059
14K
1.6340
122.1734
13K
1.6320
387.7660
13K
1.6310
206.6063
13K
1.6280
417.0649
13K
1.6270
451.1656
12K
1.6250
682.1104
12K
1.6210
616.5348
11K
1.6190
491.0021
10K
1.6180
473.6947
10K
1.6150
643.5912
9K
1.6130
686.5245
9K
1.6120
231.8805
8K
1.6110
147.1610
8K
1.6100
635.8812
8K
1.6060
276.7695
7K
1.6020
2,420.6695
7K
1.5990
2,455.3371
4K
1.5950
1,997.9187
2K
1.593≈ 1.59
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.593≈ 1.59
+ 0.00%
1.5910
2,034.3507
2K
1.5860
2,479.1246
5K
1.5820
2,038.6583
7K
1.5770
808.3185
7K
1.5720
717.0331
8K
1.5700
621.1378
9K
1.5680
679.6761
9K
1.5660
612.4120
10K
1.5630
127.3279
10K
1.5590
691.6407
11K
1.5570
271.9392
11K
1.5540
722.4641
12K
1.5490
220.7213
12K
1.5460
165.6373
12K
1.5440
849.9227
13K
1.5400
826.5950
14K
1.5380
127.7892
14K
1.5350
615.1386
15K
1.5310
738.5008
15K
1.5270
111.8140
15K
1.5240
152.8224
16K
1.5210
520.1643
16K
1.5170
693.7179
17K
1.5130
577.6864
17K
1.5090
720.9969
18K
1.5050
204.5709
18K
1.5000
332.2824
19K
1.4980
503.9624
19K
1.4930
856.7285
20K
1.4890
194.7298
20K
1.4840
728.8595
21K
1.4820
726.5731
22K
1.4780
380.0809
22K
1.4590
243.5041
22K
1.4470
557.5086
23K
1.4320
127.0335
23K
1.4180
675.5349
24K
1.3980
674.4782
24K
1.3780
958.6102
25K
1.3660
460.1643
26K
1.3540
605.8379
26K
1.3350
787.5147
27K
1.3160
826.8847
28K
1.3000
300.4431
28K
1.2880
162.5321
28K
1.2820
764.1428
29K
1.2680
756.2229
30K
1.2610
554.9343
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
02:09:02
1.5930
75.2464
02:08:50
1.5920
1.8596
02:08:45
1.5920
1.6677
02:08:41
1.5920
3.6452
02:08:33
1.5930
1.7316
02:08:29
1.5940
1.8709
02:08:25
1.5940
12.5324
02:08:20
1.5940
4.0000
02:08:12
1.5940
507.2612
02:08:03
1.5950
10.4900
02:07:59
1.5950
1.9134
02:07:55
1.5950
19.9516
02:07:51
1.5960
1.5556
02:07:46
1.5960
7.6944
02:07:42
1.5970
7.7516
02:07:38
1.5970
1.6244
02:07:34
1.5980
7.7216
02:07:25
1.5970
1.8388
02:07:17
1.5980
1.8315
02:07:08
1.5980
5.2212
02:07:04
1.5980
3.6020
02:06:59
1.5970
15.3992
02:06:55
1.5970
7.5912
02:06:51
1.5970
13.7568
02:06:47
1.5960
42.5956
02:06:43
1.5960
39.3564
02:06:38
1.5950
2.6960
02:06:26
1.5950
19.8728
02:06:22
1.5950
53.7572
02:06:13
1.5930
2.1868
02:06:08
1.5930
6.7972
02:06:04
1.5930
22.1076
02:06:00
1.5930
2.1852
02:05:51
1.5920
1.4523
02:05:43
1.5920
1.5468
02:05:35
1.5920
1.6675
02:05:22
1.5920
2.4328
02:05:14
1.5920
1.9456
02:05:09
1.5920
1.6016
02:05:01
1.5910
3.8680
02:04:53
1.5910
1.9020
02:04:48
1.5910
6.3116
02:04:44
1.5910
70.7204
02:04:40
1.5920
7.4428
02:04:36
1.5930
74.4576
02:04:32
1.5930
4.9824
02:04:27
1.5930
2.6228
02:04:23
1.5930
19.2568
02:04:19
1.5940
4.5024
02:04:15
1.5930
25.3376
02:04:11
1.5940
6.6080
02:04:02
1.5940
1.4271
02:03:58
1.5940
2.1920
02:03:53
1.5950
1.7046
02:03:49
1.5950
44.7772
02:03:41
1.5950
1.8000
02:03:36
1.5960
27.6424
02:03:32
1.5960
2.9396
02:03:28
1.5970
1.6168
02:03:20
1.5960
6.9024
02:03:15
1.5960
1.5641
02:03:11
1.5950
1.8361
02:03:02
1.5950
1.7550
02:02:58
1.5950
270.1984
02:02:54
1.5950
1.4128
02:02:50
1.5960
1.5264
02:02:45
1.5960
24.0268
02:02:41
1.5950
1.5096
02:02:37
1.5950
1.6181
02:02:29
1.5950
1.3012
02:02:24
1.5950
1.3392
02:02:12
1.5950
1.5244
02:02:07
1.5950
1.9949
02:02:03
1.5950
1.7112
02:01:59
1.5950
2.4672
02:01:54
1.5950
6.6152
02:01:50
1.5950
1.7194
02:01:46
1.5950
41.0416
02:01:42
1.5950
1.6356
02:01:33
1.5950
15.6068
02:01:29
1.5950
15.4892
02:01:21
1.5970
52.3816
02:01:17
1.5970
1.5662
02:01:12
1.5960
57.9528
02:01:08
1.5960
7.3148
02:01:04
1.5960
46.4444
02:00:55
1.5960
5.7356
02:00:51
1.5960
35.1384
02:00:47
1.5950
166.0604
02:00:42
1.5940
1.5293
02:00:34
1.5930
1.5778
02:00:30
1.5930
1.5908
02:00:25
1.5930
149.4432
02:00:21
1.5940
13.4072
02:00:17
1.5940
7.4688
02:00:13
1.5930
21.5016
02:00:09
1.5910
6.6980
02:00:09
1.5910
2.4976
02:00:00
1.5910
33.9752
02:00:00
1.5910
2.4976
Ir a Opera