DYDX/USDT
1.16
≈ 1.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
39K
1.4220
508.3681
39K
1.4100
835.8087
38K
1.3990
120.0501
37K
1.3840
756.4150
37K
1.3750
343.1483
36K
1.3660
156.3268
36K
1.3520
513.3856
36K
1.3440
993.9299
35K
1.3270
288.2054
34K
1.3190
137.2431
34K
1.3050
968.9100
34K
1.2870
115.7816
33K
1.2710
901.0084
33K
1.2630
839.1705
32K
1.2450
953.3198
31K
1.2410
333.9399
30K
1.2400
686.5316
30K
1.2390
315.2856
29K
1.2350
755.4504
29K
1.2310
628.0144
28K
1.2300
501.7398
27K
1.2280
720.0029
27K
1.2240
804.3306
26K
1.2200
974.6420
25K
1.2180
848.3894
24K
1.2150
451.9798
24K
1.2110
390.0938
23K
1.2080
467.7598
23K
1.2060
1,099.8830
22K
1.2040
1,090.3599
21K
1.2030
1,086.5468
20K
1.2000
656.4376
19K
1.1990
332.3209
18K
1.1970
682.5185
18K
1.1940
936.6027
17K
1.1920
1,105.7136
16K
1.1890
893.7912
15K
1.1880
880.4616
14K
1.1840
489.9896
13K
1.1820
983.8692
13K
1.1790
855.1799
12K
1.1770
787.9076
11K
1.1760
846.6742
10K
1.1730
570.0757
10K
1.1700
326.2665
9K
1.1690
2,631.2302
9K
1.1660
2,876.7905
6K
1.1620
3,107.1220
3K
1.16≈ 1.16
+ 0.00%
1.1580
3,287.4520
3K
1.1530
2,844.4006
6K
1.1490
3,268.3096
9K
1.1470
1,067.8395
10K
1.1430
267.0434
11K
1.1390
659.5508
11K
1.1370
1,002.7599
12K
1.1340
228.8845
13K
1.1300
931.7817
14K
1.1270
689.7245
14K
1.1220
636.9970
15K
1.1200
940.7181
16K
1.1160
1,134.8142
17K
1.1130
196.3942
17K
1.1090
498.3404
18K
1.1060
699.0576
18K
1.1040
592.5222
19K
1.1000
1,077.5525
20K
1.0980
514.3689
21K
1.0950
611.0739
21K
1.0920
1,217.4681
22K
1.0880
287.3312
23K
1.0830
275.7376
23K
1.0790
984.4755
24K
1.0760
1,157.0852
25K
1.0710
496.6691
26K
1.0660
514.8280
26K
1.0630
382.2910
26K
1.0610
166.1287
27K
1.0560
689.7568
27K
1.0510
121.0592
27K
1.0490
251.1851
28K
1.0470
591.5031
28K
1.0420
760.0654
29K
1.0230
122.1634
29K
1.0140
566.0{3}95
30K
0.9970
761.4532
30K
0.9780
1,230.9672
32K
0.9630
325.0276
32K
0.9540
707.0861
33K
0.9360
626.6781
33K
0.9270
1,517.2505
35K
0.9120
1,155.3353
36K
0.9020
606.0629
37K
0.8920
1,434.5175
38K
0.8760
1,578.9066
40K
0.8640
1,372.0362
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
1,569.2660
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
39K
1.4220
508.3681
39K
1.4100
835.8087
38K
1.3990
120.0501
37K
1.3840
756.4150
37K
1.3750
343.1483
36K
1.3660
156.3268
36K
1.3520
513.3856
36K
1.3440
993.9299
35K
1.3270
288.2054
34K
1.3190
137.2431
34K
1.3050
968.9100
34K
1.2870
115.7816
33K
1.2710
901.0084
33K
1.2630
839.1705
32K
1.2450
953.3198
31K
1.2410
333.9399
30K
1.2400
686.5316
30K
1.2390
315.2856
29K
1.2350
755.4504
29K
1.2310
628.0144
28K
1.2300
501.7398
27K
1.2280
720.0029
27K
1.2240
804.3306
26K
1.2200
974.6420
25K
1.2180
848.3894
24K
1.2150
451.9798
24K
1.2110
390.0938
23K
1.2080
467.7598
23K
1.2060
1,099.8830
22K
1.2040
1,090.3599
21K
1.2030
1,086.5468
20K
1.2000
656.4376
19K
1.1990
332.3209
18K
1.1970
682.5185
18K
1.1940
936.6027
17K
1.1920
1,105.7136
16K
1.1890
893.7912
15K
1.1880
880.4616
14K
1.1840
489.9896
13K
1.1820
983.8692
13K
1.1790
855.1799
12K
1.1770
787.9076
11K
1.1760
846.6742
10K
1.1730
570.0757
10K
1.1700
326.2665
9K
1.1690
2,631.2302
9K
1.1660
2,876.7905
6K
1.1620
3,107.1220
3K
1.16≈ 1.16
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.16≈ 1.16
+ 0.00%
1.1580
3,287.4520
3K
1.1530
2,844.4006
6K
1.1490
3,268.3096
9K
1.1470
1,067.8395
10K
1.1430
267.0434
11K
1.1390
659.5508
11K
1.1370
1,002.7599
12K
1.1340
228.8845
13K
1.1300
931.7817
14K
1.1270
689.7245
14K
1.1220
636.9970
15K
1.1200
940.7181
16K
1.1160
1,134.8142
17K
1.1130
196.3942
17K
1.1090
498.3404
18K
1.1060
699.0576
18K
1.1040
592.5222
19K
1.1000
1,077.5525
20K
1.0980
514.3689
21K
1.0950
611.0739
21K
1.0920
1,217.4681
22K
1.0880
287.3312
23K
1.0830
275.7376
23K
1.0790
984.4755
24K
1.0760
1,157.0852
25K
1.0710
496.6691
26K
1.0660
514.8280
26K
1.0630
382.2910
26K
1.0610
166.1287
27K
1.0560
689.7568
27K
1.0510
121.0592
27K
1.0490
251.1851
28K
1.0470
591.5031
28K
1.0420
760.0654
29K
1.0230
122.1634
29K
1.0140
566.0{3}95
30K
0.9970
761.4532
30K
0.9780
1,230.9672
32K
0.9630
325.0276
32K
0.9540
707.0861
33K
0.9360
626.6781
33K
0.9270
1,517.2505
35K
0.9120
1,155.3353
36K
0.9020
606.0629
37K
0.8920
1,434.5175
38K
0.8760
1,578.9066
40K
0.8640
1,372.0362
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
1,569.2660
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
08:32:46
1.1600
16.8852
08:32:37
1.1600
6.1616
08:32:33
1.1600
36.6924
08:32:28
1.1600
230.0156
08:32:24
1.1600
53.3484
08:32:20
1.1600
1.7640
08:32:16
1.1600
7.4868
08:32:12
1.1600
1.9805
08:32:07
1.1600
1.9526
08:31:59
1.1600
1.5438
08:31:55
1.1610
1.3904
08:31:42
1.1610
1.9595
08:31:34
1.1610
14.3016
08:31:29
1.1610
7.9984
08:31:25
1.1610
1.6232
08:31:12
1.1610
6.4428
08:31:08
1.1610
1.8422
08:31:04
1.1610
8.2568
08:30:59
1.1610
2.7848
08:30:55
1.1610
7.7400
08:30:51
1.1610
16.2060
08:30:47
1.1610
333.8784
08:30:43
1.1620
1.8529
08:30:38
1.1630
1.9356
08:30:30
1.1630
4.7980
08:30:25
1.1630
6.2468
08:30:21
1.1630
35.1764
08:30:17
1.1630
359.2572
08:30:09
1.1630
13.2820
08:30:04
1.1630
9.4136
08:30:00
1.1630
16.4516
08:29:56
1.1630
1.9275
08:29:39
1.1640
21.1264
08:29:35
1.1640
13.8828
08:29:30
1.1640
3.2480
08:29:22
1.1640
7.9372
08:29:17
1.1640
30.8704
08:29:09
1.1640
1.8292
08:29:05
1.1640
135.4724
08:28:56
1.1630
40.2652
08:28:52
1.1630
34.3152
08:28:40
1.1630
1.8974
08:28:35
1.1630
21.3004
08:28:31
1.1630
12.9592
08:28:27
1.1630
17.8308
08:28:23
1.1630
2.1112
08:28:18
1.1630
4.5360
08:28:14
1.1630
1.7575
08:28:10
1.1630
1.9734
08:28:06
1.1630
1.6156
08:28:02
1.1630
7.7400
08:27:57
1.1640
4.2956
08:27:53
1.1640
1.9144
08:27:49
1.1640
7.7400
08:27:41
1.1640
8.0364
08:27:24
1.1650
1.6718
08:27:19
1.1650
1.8265
08:27:06
1.1640
12.6948
08:27:02
1.1640
11.1312
08:26:58
1.1640
1.9823
08:26:53
1.1640
1.3716
08:26:49
1.1640
12.4196
08:26:45
1.1640
2.0828
08:26:37
1.1640
83.2636
08:26:28
1.1630
156.9560
08:26:24
1.1620
2.6392
08:26:16
1.1630
3.6972
08:26:11
1.1620
9.4244
08:26:07
1.1630
254.7508
08:26:03
1.1640
1.7717
08:25:59
1.1640
65.9304
08:25:54
1.1630
1.80{3}
08:25:46
1.1640
1.6137
08:25:37
1.1640
1.6230
08:25:33
1.1640
3.0064
08:25:29
1.1640
40.8156
08:25:25
1.1640
37.1884
08:25:16
1.1650
1.6547
08:25:12
1.1650
1.8189
08:25:07
1.1640
8.9600
08:25:03
1.1650
47.2100
08:24:59
1.1650
1.5218
08:24:55
1.1650
11.0936
08:24:50
1.1660
12.9416
08:24:46
1.1650
18.0100
08:24:42
1.1650
8.4304
08:24:29
1.1640
1.4352
08:24:21
1.1640
2.4468
08:24:17
1.1640
300.0064
08:24:08
1.1630
1.3697
08:24:03
1.1640
25.3104
08:23:59
1.1630
2.2340
08:23:46
1.1640
8.0000
08:23:42
1.1640
1.6696
08:23:34
1.1640
11.4604
08:23:29
1.1640
51.1364
08:23:25
1.1640
1.6616
08:23:21
1.1640
1.6853
08:23:17
1.1640
1.7436
08:23:08
1.1650
1.9956
Ir a Opera