DATA/USDT
0.0249
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0267
15,994.6000
637K
0.0266
15,464.6000
621K
0.0266
18,299.6000
605K
0.0264
24,465.5000
587K
0.0263
25,295.7000
562K
0.0262
34,179.6000
537K
0.0262
16,264.6000
503K
0.0261
6,291.2000
487K
0.0260
32,088.3000
480K
0.0259
6,733.1000
448K
0.0259
36,061.5000
442K
0.0258
8,106.8000
406K
0.0257
18,378.5000
397K
0.0257
13,381.2000
379K
0.0256
35,469.6000
366K
0.0255
9,143.5000
330K
0.0255
3,281.5000
321K
0.0255
8,448.4000
318K
0.0255
3,968.1000
309K
0.0255
14,461.5000
305K
0.0255
4,443.3000
291K
0.0255
7,936.8000
286K
0.0254
2,106.4000
279K
0.0254
14,339.5000
276K
0.0254
9,838.6000
262K
0.0254
14,116.9000
252K
0.0254
6,090.8000
238K
0.0254
4,366.0000
232K
0.0253
13,807.5000
228K
0.0253
7,337.6000
214K
0.0253
2,859.9000
207K
0.0253
11,414.2000
204K
0.0253
5,398.7000
192K
0.0253
7,402.8000
187K
0.0252
6,380.8000
179K
0.0252
3,602.5000
173K
0.0252
12,390.9000
169K
0.0252
7,996.2000
157K
0.0252
8,958.4000
149K
0.0252
12,460.7000
140K
0.0252
13,310.5000
128K
0.0251
11,417.9000
114K
0.0251
2,476.4000
103K
0.0251
11,345.2000
100K
0.0251
9,774.6000
89K
0.0251
9,466.3000
79K
0.0251
7,596.9000
70K
0.0250
11,326.9000
62K
0.0250
8,355.4000
51K
0.0250
2,422.2000
43K
0.0250
10,476.8000
40K
0.0250
11,310.1000
30K
0.0250
5,865.4000
18K
0.0250
5,266.3000
13K
0.0249
7,267.2000
7K
0.0249≈ 0.02
+ 0.00%
0.0249
7,362.7000
7K
0.0249
12,966.0000
20K
0.0249
14,083.3000
34K
0.0249
2,631.5000
37K
0.0248
11,954.5000
49K
0.0248
6,662.3000
56K
0.0248
13,716.3000
69K
0.0248
4,603.3000
74K
0.0247
7,248.2000
81K
0.0247
2,106.8000
83K
0.0247
14,805.5000
98K
0.0246
11,351.1000
109K
0.0246
7,392.1000
117K
0.0246
8,727.6000
126K
0.0246
13,434.6000
139K
0.0246
10,029.6000
149K
0.0245
4,604.0000
154K
0.0245
4,095.2000
158K
0.0245
10,435.2000
168K
0.0245
2,658.6000
171K
0.0244
2,399.5000
173K
0.0244
12,571.3000
186K
0.0244
14,545.8000
200K
0.0243
9,648.7000
210K
0.0243
5,597.5000
216K
0.0243
2,143.2000
218K
0.0243
9,229.6000
227K
0.0242
11,729.3000
239K
0.0242
5,822.0000
245K
0.0242
7,500.3000
252K
0.0242
3,770.8000
256K
0.0241
5,481.7000
261K
0.0241
9,354.2000
271K
0.0241
13,903.2000
285K
0.0241
9,924.7000
294K
0.0240
9,973.5000
304K
0.0240
12,356.8000
317K
0.0240
6,185.5000
323K
0.0240
40,932.2000
364K
0.0239
2,116.8000
366K
0.0238
6,424.0000
372K
0.0238
23,537.9000
396K
0.0237
9,408.8000
405K
0.0236
38,073.0000
443K
0.0236
40,958.9000
484K
0.0235
22,070.7000
507K
0.0234
32,263.0000
539K
0.0233
7,535.7000
546K
0.0232
39,925.7000
586K
0.0232
31,126.7000
617K
0.0230
26,249.7000
644K
0.0229
2,412.3000
646K
0.0228
39,000.5000
685K
0.0227
9,333.7000
694K
0.0227
23,553.6000
718K
0.0010
100.0000
718K
0.0001
10,000.0000
728K
0.0{4}6
16,666.6000
745K
0.0{4}1
250,000.000
995K
Precio
Cantidad (DATA)
Total (DATA)
0.0267
15,994.6000
637K
0.0266
15,464.6000
621K
0.0266
18,299.6000
605K
0.0264
24,465.5000
587K
0.0263
25,295.7000
562K
0.0262
34,179.6000
537K
0.0262
16,264.6000
503K
0.0261
6,291.2000
487K
0.0260
32,088.3000
480K
0.0259
6,733.1000
448K
0.0259
36,061.5000
442K
0.0258
8,106.8000
406K
0.0257
18,378.5000
397K
0.0257
13,381.2000
379K
0.0256
35,469.6000
366K
0.0255
9,143.5000
330K
0.0255
3,281.5000
321K
0.0255
8,448.4000
318K
0.0255
3,968.1000
309K
0.0255
14,461.5000
305K
0.0255
4,443.3000
291K
0.0255
7,936.8000
286K
0.0254
2,106.4000
279K
0.0254
14,339.5000
276K
0.0254
9,838.6000
262K
0.0254
14,116.9000
252K
0.0254
6,090.8000
238K
0.0254
4,366.0000
232K
0.0253
13,807.5000
228K
0.0253
7,337.6000
214K
0.0253
2,859.9000
207K
0.0253
11,414.2000
204K
0.0253
5,398.7000
192K
0.0253
7,402.8000
187K
0.0252
6,380.8000
179K
0.0252
3,602.5000
173K
0.0252
12,390.9000
169K
0.0252
7,996.2000
157K
0.0252
8,958.4000
149K
0.0252
12,460.7000
140K
0.0252
13,310.5000
128K
0.0251
11,417.9000
114K
0.0251
2,476.4000
103K
0.0251
11,345.2000
100K
0.0251
9,774.6000
89K
0.0251
9,466.3000
79K
0.0251
7,596.9000
70K
0.0250
11,326.9000
62K
0.0250
8,355.4000
51K
0.0250
2,422.2000
43K
0.0250
10,476.8000
40K
0.0250
11,310.1000
30K
0.0250
5,865.4000
18K
0.0250
5,266.3000
13K
0.0249
7,267.2000
7K
0.0249≈ 0.02
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
7,362.7000
7K
0.0249
12,966.0000
20K
0.0249
14,083.3000
34K
0.0249
2,631.5000
37K
0.0248
11,954.5000
49K
0.0248
6,662.3000
56K
0.0248
13,716.3000
69K
0.0248
4,603.3000
74K
0.0247
7,248.2000
81K
0.0247
2,106.8000
83K
0.0247
14,805.5000
98K
0.0246
11,351.1000
109K
0.0246
7,392.1000
117K
0.0246
8,727.6000
126K
0.0246
13,434.6000
139K
0.0246
10,029.6000
149K
0.0245
4,604.0000
154K
0.0245
4,095.2000
158K
0.0245
10,435.2000
168K
0.0245
2,658.6000
171K
0.0244
2,399.5000
173K
0.0244
12,571.3000
186K
0.0244
14,545.8000
200K
0.0243
9,648.7000
210K
0.0243
5,597.5000
216K
0.0243
2,143.2000
218K
0.0243
9,229.6000
227K
0.0242
11,729.3000
239K
0.0242
5,822.0000
245K
0.0242
7,500.3000
252K
0.0242
3,770.8000
256K
0.0241
5,481.7000
261K
0.0241
9,354.2000
271K
0.0241
13,903.2000
285K
0.0241
9,924.7000
294K
0.0240
9,973.5000
304K
0.0240
12,356.8000
317K
0.0240
6,185.5000
323K
0.0240
40,932.2000
364K
0.0239
2,116.8000
366K
0.0238
6,424.0000
372K
0.0238
23,537.9000
396K
0.0237
9,408.8000
405K
0.0236
38,073.0000
443K
0.0236
40,958.9000
484K
0.0235
22,070.7000
507K
0.0234
32,263.0000
539K
0.0233
7,535.7000
546K
0.0232
39,925.7000
586K
0.0232
31,126.7000
617K
0.0230
26,249.7000
644K
0.0229
2,412.3000
646K
0.0228
39,000.5000
685K
0.0227
9,333.7000
694K
0.0227
23,553.6000
718K
0.0010
100.0000
718K
0.0001
10,000.0000
728K
0.0{4}6
16,666.6000
745K
0.0{4}1
250,000.0000
995K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
19:09:10
0.0249
206.0000
19:08:54
0.0249
242.6000
19:08:20
0.0249
261.0000
19:08:03
0.0249
241.3000
19:07:54
0.0249
192.7000
19:07:42
0.0249
247.9000
19:07:29
0.0249
254.5000
19:07:16
0.0249
241.3000
19:06:59
0.0249
247.4000
19:06:43
0.0249
270.6000
19:06:26
0.0249
292.6000
19:04:25
0.0249
270.2000
19:04:16
0.0249
241.3000
19:04:07
0.0249
298.6000
19:02:34
0.0249
315.8000
19:01:06
0.0248
216.4000
18:59:53
0.0249
375.3000
18:55:54
0.0249
209.8000
18:51:18
0.0249
190.6000
18:50:24
0.0249
239.4000
18:48:05
0.0249
211.5000
18:46:49
0.0249
321.3000
18:41:15
0.0249
252.8000
18:38:44
0.0249
228.3000
18:36:46
0.0249
192.6000
18:33:21
0.0249
356.0000
18:31:40
0.0250
252.3000
18:26:42
0.0250
200.5000
18:24:40
0.0250
283.2000
18:21:44
0.0250
192.3000
18:20:03
0.0250
599.1000
18:16:53
0.0250
218.8000
18:15:42
0.0250
240.7000
18:12:18
0.0250
197.0000
18:10:33
0.0250
250.5000
18:07:32
0.0250
689.4000
18:04:52
0.0250
399.0000
18:04:32
0.0250
197.3000
18:03:50
0.0250
247.6000
18:03:21
0.0250
248.1000
18:03:12
0.0250
379.4000
18:03:03
0.0250
248.1000
18:02:59
0.0250
257.8000
18:02:51
0.0250
379.5000
18:02:42
0.0250
378.8000
18:02:21
0.0250
206.1000
18:00:57
0.0250
201.5000
17:59:53
0.0250
221.4000
17:55:23
0.0250
359.8000
17:54:37
0.0250
266.0000
17:52:19
0.0250
436.4000
17:51:12
0.0250
282.5000
17:50:13
0.0250
380.6000
17:50:13
0.0250
1,994.9000
17:47:00
0.0251
472.5000
17:46:56
0.0251
258.0000
17:43:56
0.0250
253.3000
17:40:52
0.0250
208.5000
17:39:53
0.0250
279.3000
17:37:03
0.0250
202.4000
17:35:48
0.0250
358.1000
17:33:48
0.0250
203.7000
17:33:31
0.0250
233.0000
17:32:17
0.0250
199.5000
17:31:28
0.0250
265.0000
17:29:48
0.0250
219.5000
17:27:24
0.0250
213.0000
17:27:20
0.0250
213.0000
17:27:12
0.0250
319.6000
17:27:03
0.0249
231.4000
17:26:59
0.0249
213.0000
17:26:51
0.0249
222.9000
17:26:46
0.0249
440.0000
17:26:37
0.0249
221.5000
17:26:29
0.0249
312.3000
17:24:57
0.0249
216.6000
17:21:48
0.0249
275.2000
17:21:48
0.0249
541.3000
17:20:57
0.0250
894.2000
17:20:57
0.0250
1,234.8000
17:20:02
0.0250
221.3000
17:16:53
0.0250
203.3000
17:16:07
0.0250
242.9000
17:14:50
0.0250
329.5000
17:11:25
0.0251
194.7000
17:10:26
0.0251
197.1000
17:09:04
0.0251
370.2000
17:07:49
0.0251
197.1000
17:04:26
0.0251
228.3000
17:04:22
0.0251
224.8000
17:04:01
0.0251
210.5000
17:03:53
0.0251
212.6000
17:03:45
0.0251
246.1000
17:02:28
0.0251
266.1000
17:02:12
0.0251
312.9000
17:01:30
0.0251
266.7000
17:00:48
0.0251
205.3000
16:59:01
0.0251
784.0000
16:58:52
0.0251
467.5000
16:58:35
0.0251
216.4000
Ir a Opera