DATA/USDT
0.0358
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0375
19,392.4000
474K
0.0374
14,048.1000
455K
0.0373
18,284.8000
441K
0.0373
15,848.5000
423K
0.0372
8,934.1000
407K
0.0371
4,563.3000
398K
0.0370
21,555.0000
393K
0.0369
18,325.1000
372K
0.0368
8,832.2000
354K
0.0368
22,762.1000
345K
0.0367
16,515.8000
322K
0.0367
23,901.5000
305K
0.0366
2,675.0000
281K
0.0366
20,541.9000
279K
0.0365
13,905.7000
258K
0.0364
3,548.0000
244K
0.0364
9,449.5000
241K
0.0364
5,930.8000
231K
0.0363
9,493.3000
225K
0.0363
7,111.4000
216K
0.0363
9,731.0000
209K
0.0363
1,927.5000
199K
0.0363
6,647.5000
197K
0.0363
9,918.2000
191K
0.0363
4,742.3000
181K
0.0363
9,827.7000
176K
0.0362
3,202.5000
166K
0.0362
4,489.8000
163K
0.0362
3,944.6000
158K
0.0362
8,568.0000
154K
0.0362
5,355.7000
146K
0.0362
6,514.3000
140K
0.0362
1,763.1000
134K
0.0361
4,402.6000
132K
0.0361
8,425.9000
128K
0.0361
2,951.2000
119K
0.0361
7,344.3000
116K
0.0361
6,661.6000
109K
0.0361
1,910.2000
102K
0.0361
9,398.5000
101K
0.0361
7,526.1000
91K
0.0360
6,756.1000
84K
0.0360
5,679.2000
77K
0.0360
6,389.5000
71K
0.0360
6,378.4000
65K
0.0360
4,826.5000
58K
0.0360
3,339.6000
54K
0.0360
8,117.1000
50K
0.0359
5,741.6000
42K
0.0359
8,275.2000
36K
0.0359
2,106.1000
28K
0.0359
3,786.7000
26K
0.0359
6,031.8000
22K
0.0359
7,330.6000
16K
0.0359
8,822.5000
9K
0.0358≈ 0.03
+ 0.00%
0.0358
235.2000
235.2000
0.0358
7,846.6000
8K
0.0358
3,696.4000
12K
0.0358
8,419.4000
20K
0.0358
5,964.1000
26K
0.0357
9,660.2000
36K
0.0357
6,098.4000
42K
0.0357
9,504.9000
51K
0.0357
6,234.5000
58K
0.0356
7,152.8000
65K
0.0356
3,159.6000
68K
0.0356
9,474.9000
77K
0.0356
4,503.5000
82K
0.0356
3,821.0000
86K
0.0355
2,060.3000
88K
0.0355
3,612.2000
91K
0.0355
1,783.3000
93K
0.0355
7,456.4000
101K
0.0354
5,658.4000
106K
0.0354
3,379.1000
110K
0.0354
2,695.1000
112K
0.0354
2,623.0000
115K
0.0353
8,758.7000
124K
0.0353
8,923.1000
133K
0.0353
7,749.5000
140K
0.0353
1,819.8000
142K
0.0352
3,370.6000
146K
0.0352
6,480.3000
152K
0.0352
4,339.7000
156K
0.0352
2,149.7000
159K
0.0351
10,640.5000
169K
0.0351
7,629.7000
177K
0.0351
8,025.7000
185K
0.0351
5,754.3000
191K
0.0350
2,596.1000
193K
0.0350
1,654.7000
195K
0.0350
1,656.2000
197K
0.0350
5,539.5000
202K
0.0350
6,300.0000
208K
0.0349
5,470.9000
214K
0.0349
4,202.7000
218K
0.0348
23,794.3000
242K
0.0347
12,717.9000
255K
0.0347
24,481.4000
279K
0.0346
6,971.8000
286K
0.0345
19,534.5000
306K
0.0345
10,523.1000
316K
0.0344
22,559.5000
339K
0.0343
21,210.3000
360K
0.0342
24,579.5000
384K
0.0341
23,651.3000
408K
0.0340
21,861.3000
430K
0.0339
7,219.9000
437K
0.0339
3,627.8000
441K
0.0338
12,073.7000
453K
0.0337
5,609.3000
459K
0.0010
100.0000
459K
0.0001
10,000.0000
469K
0.0{4}6
16,666.6000
485K
0.0{4}1
250,000.000
735K
Precio
Cantidad (DATA)
Total (DATA)
0.0375
19,392.4000
474K
0.0374
14,048.1000
455K
0.0373
18,284.8000
441K
0.0373
15,848.5000
423K
0.0372
8,934.1000
407K
0.0371
4,563.3000
398K
0.0370
21,555.0000
393K
0.0369
18,325.1000
372K
0.0368
8,832.2000
354K
0.0368
22,762.1000
345K
0.0367
16,515.8000
322K
0.0367
23,901.5000
305K
0.0366
2,675.0000
281K
0.0366
20,541.9000
279K
0.0365
13,905.7000
258K
0.0364
3,548.0000
244K
0.0364
9,449.5000
241K
0.0364
5,930.8000
231K
0.0363
9,493.3000
225K
0.0363
7,111.4000
216K
0.0363
9,731.0000
209K
0.0363
1,927.5000
199K
0.0363
6,647.5000
197K
0.0363
9,918.2000
191K
0.0363
4,742.3000
181K
0.0363
9,827.7000
176K
0.0362
3,202.5000
166K
0.0362
4,489.8000
163K
0.0362
3,944.6000
158K
0.0362
8,568.0000
154K
0.0362
5,355.7000
146K
0.0362
6,514.3000
140K
0.0362
1,763.1000
134K
0.0361
4,402.6000
132K
0.0361
8,425.9000
128K
0.0361
2,951.2000
119K
0.0361
7,344.3000
116K
0.0361
6,661.6000
109K
0.0361
1,910.2000
102K
0.0361
9,398.5000
101K
0.0361
7,526.1000
91K
0.0360
6,756.1000
84K
0.0360
5,679.2000
77K
0.0360
6,389.5000
71K
0.0360
6,378.4000
65K
0.0360
4,826.5000
58K
0.0360
3,339.6000
54K
0.0360
8,117.1000
50K
0.0359
5,741.6000
42K
0.0359
8,275.2000
36K
0.0359
2,106.1000
28K
0.0359
3,786.7000
26K
0.0359
6,031.8000
22K
0.0359
7,330.6000
16K
0.0359
8,822.5000
9K
0.0358≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
235.2000
235.2000
0.0358
7,846.6000
8K
0.0358
3,696.4000
12K
0.0358
8,419.4000
20K
0.0358
5,964.1000
26K
0.0357
9,660.2000
36K
0.0357
6,098.4000
42K
0.0357
9,504.9000
51K
0.0357
6,234.5000
58K
0.0356
7,152.8000
65K
0.0356
3,159.6000
68K
0.0356
9,474.9000
77K
0.0356
4,503.5000
82K
0.0356
3,821.0000
86K
0.0355
2,060.3000
88K
0.0355
3,612.2000
91K
0.0355
1,783.3000
93K
0.0355
7,456.4000
101K
0.0354
5,658.4000
106K
0.0354
3,379.1000
110K
0.0354
2,695.1000
112K
0.0354
2,623.0000
115K
0.0353
8,758.7000
124K
0.0353
8,923.1000
133K
0.0353
7,749.5000
140K
0.0353
1,819.8000
142K
0.0352
3,370.6000
146K
0.0352
6,480.3000
152K
0.0352
4,339.7000
156K
0.0352
2,149.7000
159K
0.0351
10,640.5000
169K
0.0351
7,629.7000
177K
0.0351
8,025.7000
185K
0.0351
5,754.3000
191K
0.0350
2,596.1000
193K
0.0350
1,654.7000
195K
0.0350
1,656.2000
197K
0.0350
5,539.5000
202K
0.0350
6,300.0000
208K
0.0349
5,470.9000
214K
0.0349
4,202.7000
218K
0.0348
23,794.3000
242K
0.0347
12,717.9000
255K
0.0347
24,481.4000
279K
0.0346
6,971.8000
286K
0.0345
19,534.5000
306K
0.0345
10,523.1000
316K
0.0344
22,559.5000
339K
0.0343
21,210.3000
360K
0.0342
24,579.5000
384K
0.0341
23,651.3000
408K
0.0340
21,861.3000
430K
0.0339
7,219.9000
437K
0.0339
3,627.8000
441K
0.0338
12,073.7000
453K
0.0337
5,609.3000
459K
0.0010
100.0000
459K
0.0001
10,000.0000
469K
0.0{4}6
16,666.6000
485K
0.0{4}1
250,000.0000
735K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
Ir a Opera