DATA/USDT
0.0505
≈ 0.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0522
14,997.3000
318K
0.0521
4,030.1000
303K
0.0521
8,659.5000
299K
0.0520
15,759.8000
290K
0.0519
14,711.4000
274K
0.0519
4,589.9000
259K
0.0518
12,358.8000
255K
0.0518
14,590.9000
243K
0.0517
10,583.9000
228K
0.0515
5,260.3000
217K
0.0515
3,240.1000
212K
0.0514
11,132.7000
209K
0.0513
9,491.3000
198K
0.0512
4,155.9000
188K
0.0512
14,518.3000
184K
0.0511
6,589.0000
170K
0.0511
6,664.9000
163K
0.0511
4,735.7000
156K
0.0511
3,395.5000
152K
0.0511
4,147.4000
148K
0.0511
2,986.3000
144K
0.0510
1,512.5000
141K
0.0510
1,187.8000
140K
0.0510
5,547.8000
138K
0.0510
2,926.4000
133K
0.0510
6,421.3000
130K
0.0510
2,720.6000
123K
0.0510
3,311.7000
121K
0.0509
7,161.7000
117K
0.0509
3,357.8000
110K
0.0509
5,547.1000
107K
0.0509
5,579.2000
101K
0.0509
2,046.5000
96K
0.0509
5,667.5000
94K
0.0509
6,610.0000
88K
0.0509
4,279.3000
81K
0.0508
3,356.0000
77K
0.0508
3,177.9000
74K
0.0508
1,415.1000
71K
0.0508
2,544.9000
69K
0.0508
5,108.8000
67K
0.0508
4,003.9000
62K
0.0507
6,981.0000
58K
0.0507
3,733.4000
51K
0.0507
4,679.2000
47K
0.0507
6,823.9000
42K
0.0507
4,950.1000
35K
0.0507
7,094.6000
30K
0.0506
5,547.2000
23K
0.0506
5,821.2000
18K
0.0506
1,258.4000
12K
0.0506
1,518.9000
11K
0.0506
3,191.6000
9K
0.0506
3,255.5000
6K
0.0506
2,712.9000
3K
0.0505≈ 0.05
+ 0.00%
0.0505
3,728.9000
4K
0.0505
5,774.7000
10K
0.0505
6,930.4000
16K
0.0505
5,416.6000
22K
0.0504
1,273.3000
23K
0.0504
6,020.5000
29K
0.0504
3,361.6000
33K
0.0504
1,912.1000
34K
0.0503
1,206.6000
36K
0.0503
7,303.6000
43K
0.0503
1,737.7000
45K
0.0503
3,726.7000
48K
0.0502
2,902.5000
51K
0.0502
2,664.2000
54K
0.0502
2,209.3000
56K
0.0501
5,887.0000
62K
0.0501
3,510.9000
66K
0.0501
5,028.8000
71K
0.0501
3,995.2000
75K
0.0500
4,009.3000
79K
0.0500
4,418.5000
83K
0.0500
5,548.7000
89K
0.0500
3,207.6000
92K
0.0499
4,100.7000
96K
0.0499
1,022.4000
97K
0.0499
1,395.0000
98K
0.0499
5,974.7000
104K
0.0499
1,361.6000
106K
0.0498
4,633.9000
110K
0.0498
6,596.7000
117K
0.0498
5,626.8000
122K
0.0498
4,602.0000
127K
0.0497
6,808.8000
134K
0.0497
6,915.4000
141K
0.0497
2,694.3000
144K
0.0497
7,117.9000
151K
0.0496
5,524.6000
156K
0.0496
1,449.0000
158K
0.0496
6,860.8000
164K
0.0496
7,424.8000
172K
0.0495
17,593.5000
189K
0.0494
3,615.2000
193K
0.0493
10,202.6000
203K
0.0493
14,282.1000
218K
0.0492
10,235.6000
228K
0.0491
18,808.6000
247K
0.0490
7,903.1000
255K
0.0489
8,528.7000
263K
0.0488
11,553.9000
275K
0.0487
16,465.0000
291K
0.0487
9,754.5000
301K
0.0486
19,583.4000
320K
0.0485
15,978.6000
336K
0.0485
17,726.2000
354K
0.0484
14,480.7000
369K
0.0010
100.0000
369K
0.0001
10,000.0000
379K
0.0{4}6
16,666.6000
395K
0.0{4}1
250,000.000
645K
Precio
Cantidad (DATA)
Total (DATA)
0.0522
14,997.3000
318K
0.0521
4,030.1000
303K
0.0521
8,659.5000
299K
0.0520
15,759.8000
290K
0.0519
14,711.4000
274K
0.0519
4,589.9000
259K
0.0518
12,358.8000
255K
0.0518
14,590.9000
243K
0.0517
10,583.9000
228K
0.0515
5,260.3000
217K
0.0515
3,240.1000
212K
0.0514
11,132.7000
209K
0.0513
9,491.3000
198K
0.0512
4,155.9000
188K
0.0512
14,518.3000
184K
0.0511
6,589.0000
170K
0.0511
6,664.9000
163K
0.0511
4,735.7000
156K
0.0511
3,395.5000
152K
0.0511
4,147.4000
148K
0.0511
2,986.3000
144K
0.0510
1,512.5000
141K
0.0510
1,187.8000
140K
0.0510
5,547.8000
138K
0.0510
2,926.4000
133K
0.0510
6,421.3000
130K
0.0510
2,720.6000
123K
0.0510
3,311.7000
121K
0.0509
7,161.7000
117K
0.0509
3,357.8000
110K
0.0509
5,547.1000
107K
0.0509
5,579.2000
101K
0.0509
2,046.5000
96K
0.0509
5,667.5000
94K
0.0509
6,610.0000
88K
0.0509
4,279.3000
81K
0.0508
3,356.0000
77K
0.0508
3,177.9000
74K
0.0508
1,415.1000
71K
0.0508
2,544.9000
69K
0.0508
5,108.8000
67K
0.0508
4,003.9000
62K
0.0507
6,981.0000
58K
0.0507
3,733.4000
51K
0.0507
4,679.2000
47K
0.0507
6,823.9000
42K
0.0507
4,950.1000
35K
0.0507
7,094.6000
30K
0.0506
5,547.2000
23K
0.0506
5,821.2000
18K
0.0506
1,258.4000
12K
0.0506
1,518.9000
11K
0.0506
3,191.6000
9K
0.0506
3,255.5000
6K
0.0506
2,712.9000
3K
0.0505≈ 0.05
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0505≈ 0.05
+ 0.00%
0.0505
3,728.9000
4K
0.0505
5,774.7000
10K
0.0505
6,930.4000
16K
0.0505
5,416.6000
22K
0.0504
1,273.3000
23K
0.0504
6,020.5000
29K
0.0504
3,361.6000
33K
0.0504
1,912.1000
34K
0.0503
1,206.6000
36K
0.0503
7,303.6000
43K
0.0503
1,737.7000
45K
0.0503
3,726.7000
48K
0.0502
2,902.5000
51K
0.0502
2,664.2000
54K
0.0502
2,209.3000
56K
0.0501
5,887.0000
62K
0.0501
3,510.9000
66K
0.0501
5,028.8000
71K
0.0501
3,995.2000
75K
0.0500
4,009.3000
79K
0.0500
4,418.5000
83K
0.0500
5,548.7000
89K
0.0500
3,207.6000
92K
0.0499
4,100.7000
96K
0.0499
1,022.4000
97K
0.0499
1,395.0000
98K
0.0499
5,974.7000
104K
0.0499
1,361.6000
106K
0.0498
4,633.9000
110K
0.0498
6,596.7000
117K
0.0498
5,626.8000
122K
0.0498
4,602.0000
127K
0.0497
6,808.8000
134K
0.0497
6,915.4000
141K
0.0497
2,694.3000
144K
0.0497
7,117.9000
151K
0.0496
5,524.6000
156K
0.0496
1,449.0000
158K
0.0496
6,860.8000
164K
0.0496
7,424.8000
172K
0.0495
17,593.5000
189K
0.0494
3,615.2000
193K
0.0493
10,202.6000
203K
0.0493
14,282.1000
218K
0.0492
10,235.6000
228K
0.0491
18,808.6000
247K
0.0490
7,903.1000
255K
0.0489
8,528.7000
263K
0.0488
11,553.9000
275K
0.0487
16,465.0000
291K
0.0487
9,754.5000
301K
0.0486
19,583.4000
320K
0.0485
15,978.6000
336K
0.0485
17,726.2000
354K
0.0484
14,480.7000
369K
0.0010
100.0000
369K
0.0001
10,000.0000
379K
0.0{4}6
16,666.6000
395K
0.0{4}1
250,000.0000
645K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
01:20:14
0.0504
511.7000
01:20:14
0.0504
1,784.9000
01:19:14
0.0505
873.5000
01:17:50
0.0505
508.1000
01:16:06
0.0504
319.3000
01:15:57
0.0504
248.5000
01:12:34
0.0505
756.3000
01:12:05
0.0504
197.9000
01:11:40
0.0505
635.3000
01:09:45
0.0504
211.5000
01:08:00
0.0504
208.7000
01:07:35
0.0506
10,033.5000
01:07:35
0.0506
1,195.3000
01:07:35
0.0506
1,129.0000
01:07:35
0.0506
426.6000
01:07:34
0.0506
866.1000
01:07:14
0.0506
192.3000
01:07:14
0.0507
317.3000
01:05:06
0.0506
68.7000
01:05:06
0.0506
336.0000
01:04:16
0.0506
193.6000
01:02:01
0.0505
363.0000
01:01:44
0.0505
719.8000
00:59:45
0.0505
371.0000
00:58:46
0.0505
200.8000
00:58:07
0.0505
240.7000
00:56:57
0.0505
200.6000
00:55:44
0.0505
196.9000
00:53:31
0.0504
283.4000
00:50:15
0.0503
325.9000
00:49:11
0.0504
1,160.9000
00:49:07
0.0504
354.5000
00:49:03
0.0504
354.5000
00:48:54
0.0504
1,185.6000
00:48:04
0.0504
202.5000
00:47:47
0.0504
192.2000
00:46:28
0.0504
267.8000
Ir a Opera