DATA/USDT
0.0433
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0448
17,703.8000
384K
0.0447
11,533.3000
367K
0.0447
12,946.9000
355K
0.0445
21,531.1000
342K
0.0445
19,145.1000
321K
0.0445
12,866.4000
302K
0.0444
2,772.2000
289K
0.0444
1,590.2000
286K
0.0443
5,015.6000
284K
0.0442
20,998.5000
279K
0.0441
20,021.8000
258K
0.0441
15,844.1000
238K
0.0441
7,530.0000
222K
0.0440
18,616.2000
215K
0.0439
1,717.8000
196K
0.0439
8,072.4000
195K
0.0438
5,734.8000
186K
0.0438
5,616.8000
181K
0.0438
3,415.1000
175K
0.0438
3,336.4000
172K
0.0438
3,886.8000
168K
0.0438
7,908.5000
164K
0.0437
2,553.7000
157K
0.0437
6,626.3000
154K
0.0437
2,827.4000
147K
0.0437
8,231.5000
145K
0.0437
4,452.2000
136K
0.0437
5,558.3000
132K
0.0437
7,067.8000
126K
0.0436
5,729.7000
119K
0.0436
4,435.7000
114K
0.0436
8,192.2000
109K
0.0436
1,487.5000
101K
0.0436
6,073.8000
99K
0.0436
3,441.3000
93K
0.0435
4,284.8000
90K
0.0435
8,398.6000
86K
0.0435
3,699.4000
77K
0.0435
3,367.7000
74K
0.0435
3,272.2000
70K
0.0435
2,565.9000
67K
0.0435
3,140.5000
64K
0.0434
6,783.5000
61K
0.0434
8,349.5000
54K
0.0434
4,549.4000
46K
0.0434
3,777.4000
42K
0.0434
2,777.3000
38K
0.0434
5,589.2000
35K
0.0433
2,233.3000
29K
0.0433
6,083.6000
27K
0.0433
2,874.2000
21K
0.0433
3,304.3000
18K
0.0433
5,931.6000
15K
0.0433
1,839.7000
9K
0.0433
7,091.3000
7K
0.0433≈ 0.04
+ 0.00%
0.0433
7,665.2000
8K
0.0432
7,406.1000
15K
0.0432
2,023.9000
17K
0.0432
5,617.0000
23K
0.0432
8,671.1000
31K
0.0431
2,733.6000
34K
0.0431
2,794.2000
37K
0.0431
3,563.8000
40K
0.0431
8,538.1000
49K
0.0431
4,931.9000
54K
0.0430
7,285.1000
61K
0.0430
2,487.0000
64K
0.0430
8,020.3000
72K
0.0429
4,352.3000
76K
0.0429
6,841.8000
83K
0.0429
5,975.5000
89K
0.0429
3,396.5000
92K
0.0428
2,790.1000
95K
0.0428
2,359.3000
97K
0.0428
1,905.5000
99K
0.0428
7,159.3000
107K
0.0427
5,426.3000
112K
0.0427
4,484.7000
116K
0.0427
2,689.0000
119K
0.0427
1,734.8000
121K
0.0426
5,655.3000
127K
0.0426
3,989.9000
130K
0.0426
2,390.8000
133K
0.0426
6,999.6000
140K
0.0425
4,853.9000
145K
0.0425
7,808.4000
153K
0.0425
1,954.7000
155K
0.0425
8,160.9000
163K
0.0424
3,003.1000
166K
0.0424
4,890.2000
171K
0.0424
4,236.9000
175K
0.0424
2,128.0000
177K
0.0423
2,838.7000
180K
0.0423
4,997.2000
185K
0.0423
8,014.6000
193K
0.0422
19,744.1000
213K
0.0421
7,867.8000
220K
0.0420
3,226.0000
224K
0.0420
13,313.6000
237K
0.0420
7,727.4000
245K
0.0419
1,821.8000
246K
0.0418
3,583.0000
250K
0.0417
8,719.2000
259K
0.0416
20,904.0000
280K
0.0416
19,008.3000
299K
0.0415
20,913.4000
320K
0.0415
21,088.7000
341K
0.0414
13,634.0000
354K
0.0413
11,356.1000
366K
0.0412
18,933.4000
385K
0.0010
100.0000
385K
0.0001
10,000.0000
395K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.000
661K
Precio
Cantidad (DATA)
Total (DATA)
0.0448
17,703.8000
384K
0.0447
11,533.3000
367K
0.0447
12,946.9000
355K
0.0445
21,531.1000
342K
0.0445
19,145.1000
321K
0.0445
12,866.4000
302K
0.0444
2,772.2000
289K
0.0444
1,590.2000
286K
0.0443
5,015.6000
284K
0.0442
20,998.5000
279K
0.0441
20,021.8000
258K
0.0441
15,844.1000
238K
0.0441
7,530.0000
222K
0.0440
18,616.2000
215K
0.0439
1,717.8000
196K
0.0439
8,072.4000
195K
0.0438
5,734.8000
186K
0.0438
5,616.8000
181K
0.0438
3,415.1000
175K
0.0438
3,336.4000
172K
0.0438
3,886.8000
168K
0.0438
7,908.5000
164K
0.0437
2,553.7000
157K
0.0437
6,626.3000
154K
0.0437
2,827.4000
147K
0.0437
8,231.5000
145K
0.0437
4,452.2000
136K
0.0437
5,558.3000
132K
0.0437
7,067.8000
126K
0.0436
5,729.7000
119K
0.0436
4,435.7000
114K
0.0436
8,192.2000
109K
0.0436
1,487.5000
101K
0.0436
6,073.8000
99K
0.0436
3,441.3000
93K
0.0435
4,284.8000
90K
0.0435
8,398.6000
86K
0.0435
3,699.4000
77K
0.0435
3,367.7000
74K
0.0435
3,272.2000
70K
0.0435
2,565.9000
67K
0.0435
3,140.5000
64K
0.0434
6,783.5000
61K
0.0434
8,349.5000
54K
0.0434
4,549.4000
46K
0.0434
3,777.4000
42K
0.0434
2,777.3000
38K
0.0434
5,589.2000
35K
0.0433
2,233.3000
29K
0.0433
6,083.6000
27K
0.0433
2,874.2000
21K
0.0433
3,304.3000
18K
0.0433
5,931.6000
15K
0.0433
1,839.7000
9K
0.0433
7,091.3000
7K
0.0433≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0433≈ 0.04
+ 0.00%
0.0433
7,665.2000
8K
0.0432
7,406.1000
15K
0.0432
2,023.9000
17K
0.0432
5,617.0000
23K
0.0432
8,671.1000
31K
0.0431
2,733.6000
34K
0.0431
2,794.2000
37K
0.0431
3,563.8000
40K
0.0431
8,538.1000
49K
0.0431
4,931.9000
54K
0.0430
7,285.1000
61K
0.0430
2,487.0000
64K
0.0430
8,020.3000
72K
0.0429
4,352.3000
76K
0.0429
6,841.8000
83K
0.0429
5,975.5000
89K
0.0429
3,396.5000
92K
0.0428
2,790.1000
95K
0.0428
2,359.3000
97K
0.0428
1,905.5000
99K
0.0428
7,159.3000
107K
0.0427
5,426.3000
112K
0.0427
4,484.7000
116K
0.0427
2,689.0000
119K
0.0427
1,734.8000
121K
0.0426
5,655.3000
127K
0.0426
3,989.9000
130K
0.0426
2,390.8000
133K
0.0426
6,999.6000
140K
0.0425
4,853.9000
145K
0.0425
7,808.4000
153K
0.0425
1,954.7000
155K
0.0425
8,160.9000
163K
0.0424
3,003.1000
166K
0.0424
4,890.2000
171K
0.0424
4,236.9000
175K
0.0424
2,128.0000
177K
0.0423
2,838.7000
180K
0.0423
4,997.2000
185K
0.0423
8,014.6000
193K
0.0422
19,744.1000
213K
0.0421
7,867.8000
220K
0.0420
3,226.0000
224K
0.0420
13,313.6000
237K
0.0420
7,727.4000
245K
0.0419
1,821.8000
246K
0.0418
3,583.0000
250K
0.0417
8,719.2000
259K
0.0416
20,904.0000
280K
0.0416
19,008.3000
299K
0.0415
20,913.4000
320K
0.0415
21,088.7000
341K
0.0414
13,634.0000
354K
0.0413
11,356.1000
366K
0.0412
18,933.4000
385K
0.0010
100.0000
385K
0.0001
10,000.0000
395K
0.0{4}6
16,666.6000
411K
0.0{4}1
250,000.0000
661K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
Ir a Opera