DATA/USDT
0.0371
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0388
64.6000
463K
0.0385
12,375.8000
463K
0.0384
24,497.1000
450K
0.0384
15,736.2000
426K
0.0383
10,183.3000
410K
0.0383
25,286.6000
400K
0.0383
10,565.5000
375K
0.0382
18,500.7000
364K
0.0382
25,539.4000
346K
0.0381
15,377.6000
320K
0.0380
64.6000
305K
0.0380
14,965.5000
305K
0.0380
23,435.3000
290K
0.0379
6,148.6000
266K
0.0378
23,333.0000
260K
0.0377
14,201.0000
237K
0.0376
11,865.5000
222K
0.0376
1,925.2000
211K
0.0376
3,380.5000
209K
0.0376
4,434.2000
205K
0.0375
2,011.0000
201K
0.0375
7,612.3000
199K
0.0375
7,082.1000
191K
0.0375
3,709.0000
184K
0.0375
4,727.3000
180K
0.0375
7,347.3000
176K
0.0375
1,373.4000
168K
0.0375
2,345.1000
167K
0.0374
7,537.7000
165K
0.0374
64.6000
157K
0.0374
8,381.3000
157K
0.0374
1,848.2000
149K
0.0374
4,905.9000
147K
0.0374
3,161.4000
142K
0.0374
2,548.5000
139K
0.0373
3,577.6000
136K
0.0373
9,550.4000
133K
0.0373
6,295.7000
123K
0.0373
3,677.6000
117K
0.0373
2,558.6000
113K
0.0373
6,126.0000
111K
0.0372
6,504.1000
104K
0.0372
9,152.6000
98K
0.0372
2,584.6000
89K
0.0372
3,204.4000
86K
0.0372
2,546.7000
83K
0.0372
5,569.4000
80K
0.0372
4,978.8000
75K
0.0371
4,868.1000
70K
0.0371
5,224.8000
65K
0.0371
8,064.1000
60K
0.0371
7,988.7000
52K
0.0371
8,077.7000
44K
0.0371
6,564.1000
36K
0.0371
1,653.6000
29K
0.0370
2,069.3000
27K
0.0370
5,733.4000
25K
0.0370
9,866.2000
20K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0370
6,253.4000
6K
0.0370
8,717.6000
15K
0.0369
8,494.7000
23K
0.0369
3,632.9000
27K
0.0369
1,515.8000
29K
0.0369
7,575.2000
36K
0.0368
8,151.4000
44K
0.0368
4,393.2000
49K
0.0368
9,955.6000
59K
0.0368
4,573.2000
63K
0.0367
5,175.0000
68K
0.0367
6,235.2000
75K
0.0367
3,871.1000
79K
0.0367
5,906.8000
84K
0.0366
7,967.8000
92K
0.0366
2,323.9000
95K
0.0366
5,319.1000
100K
0.0366
8,629.7000
109K
0.0365
3,015.5000
112K
0.0365
9,016.8000
121K
0.0365
3,853.6000
125K
0.0365
10,023.8000
135K
0.0364
2,637.6000
137K
0.0364
3,291.1000
141K
0.0364
4,346.9000
145K
0.0364
6,023.6000
151K
0.0363
5,779.3000
157K
0.0363
3,032.7000
160K
0.0363
5,300.0000
165K
0.0362
9,381.2000
174K
0.0362
2,348.2000
177K
0.0362
4,527.0000
181K
0.0362
8,597.8000
190K
0.0362
5,211.9000
195K
0.0361
4,507.4000
200K
0.0361
1,479.6000
201K
0.0361
2,254.0000
203K
0.0361
6,794.3000
210K
0.0360
1,583.4000
212K
0.0360
6,238.7000
218K
0.0359
18,528.7000
236K
0.0359
15,730.9000
252K
0.0357
3,746.3000
256K
0.0357
21,297.6000
277K
0.0356
1,988.0000
279K
0.0355
4,760.8000
284K
0.0354
16,411.1000
300K
0.0354
9,495.7000
310K
0.0353
2,841.6000
313K
0.0352
21,364.2000
334K
0.0352
25,744.1000
360K
0.0352
9,955.0000
370K
0.0351
4,947.1000
375K
0.0351
16,001.2000
391K
0.0349
7,806.2000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
425K
0.0{4}4
712.8000
426K
0.0{4}2
453.6000
426K
0.0{4}1
250,972.000
677K
Precio
Cantidad (DATA)
Total (DATA)
0.0388
64.6000
463K
0.0385
12,375.8000
463K
0.0384
24,497.1000
450K
0.0384
15,736.2000
426K
0.0383
10,183.3000
410K
0.0383
25,286.6000
400K
0.0383
10,565.5000
375K
0.0382
18,500.7000
364K
0.0382
25,539.4000
346K
0.0381
15,377.6000
320K
0.0380
64.6000
305K
0.0380
14,965.5000
305K
0.0380
23,435.3000
290K
0.0379
6,148.6000
266K
0.0378
23,333.0000
260K
0.0377
14,201.0000
237K
0.0376
11,865.5000
222K
0.0376
1,925.2000
211K
0.0376
3,380.5000
209K
0.0376
4,434.2000
205K
0.0375
2,011.0000
201K
0.0375
7,612.3000
199K
0.0375
7,082.1000
191K
0.0375
3,709.0000
184K
0.0375
4,727.3000
180K
0.0375
7,347.3000
176K
0.0375
1,373.4000
168K
0.0375
2,345.1000
167K
0.0374
7,537.7000
165K
0.0374
64.6000
157K
0.0374
8,381.3000
157K
0.0374
1,848.2000
149K
0.0374
4,905.9000
147K
0.0374
3,161.4000
142K
0.0374
2,548.5000
139K
0.0373
3,577.6000
136K
0.0373
9,550.4000
133K
0.0373
6,295.7000
123K
0.0373
3,677.6000
117K
0.0373
2,558.6000
113K
0.0373
6,126.0000
111K
0.0372
6,504.1000
104K
0.0372
9,152.6000
98K
0.0372
2,584.6000
89K
0.0372
3,204.4000
86K
0.0372
2,546.7000
83K
0.0372
5,569.4000
80K
0.0372
4,978.8000
75K
0.0371
4,868.1000
70K
0.0371
5,224.8000
65K
0.0371
8,064.1000
60K
0.0371
7,988.7000
52K
0.0371
8,077.7000
44K
0.0371
6,564.1000
36K
0.0371
1,653.6000
29K
0.0370
2,069.3000
27K
0.0370
5,733.4000
25K
0.0370
9,866.2000
20K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0370
6,253.4000
6K
0.0370
8,717.6000
15K
0.0369
8,494.7000
23K
0.0369
3,632.9000
27K
0.0369
1,515.8000
29K
0.0369
7,575.2000
36K
0.0368
8,151.4000
44K
0.0368
4,393.2000
49K
0.0368
9,955.6000
59K
0.0368
4,573.2000
63K
0.0367
5,175.0000
68K
0.0367
6,235.2000
75K
0.0367
3,871.1000
79K
0.0367
5,906.8000
84K
0.0366
7,967.8000
92K
0.0366
2,323.9000
95K
0.0366
5,319.1000
100K
0.0366
8,629.7000
109K
0.0365
3,015.5000
112K
0.0365
9,016.8000
121K
0.0365
3,853.6000
125K
0.0365
10,023.8000
135K
0.0364
2,637.6000
137K
0.0364
3,291.1000
141K
0.0364
4,346.9000
145K
0.0364
6,023.6000
151K
0.0363
5,779.3000
157K
0.0363
3,032.7000
160K
0.0363
5,300.0000
165K
0.0362
9,381.2000
174K
0.0362
2,348.2000
177K
0.0362
4,527.0000
181K
0.0362
8,597.8000
190K
0.0362
5,211.9000
195K
0.0361
4,507.4000
200K
0.0361
1,479.6000
201K
0.0361
2,254.0000
203K
0.0361
6,794.3000
210K
0.0360
1,583.4000
212K
0.0360
6,238.7000
218K
0.0359
18,528.7000
236K
0.0359
15,730.9000
252K
0.0357
3,746.3000
256K
0.0357
21,297.6000
277K
0.0356
1,988.0000
279K
0.0355
4,760.8000
284K
0.0354
16,411.1000
300K
0.0354
9,495.7000
310K
0.0353
2,841.6000
313K
0.0352
21,364.2000
334K
0.0352
25,744.1000
360K
0.0352
9,955.0000
370K
0.0351
4,947.1000
375K
0.0351
16,001.2000
391K
0.0349
7,806.2000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
425K
0.0{4}4
712.8000
426K
0.0{4}2
453.6000
426K
0.0{4}1
250,972.0000
677K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
03:19:30
0.0368
338.3000
03:19:26
0.0368
529.2000
03:16:58
0.0368
800.3000
03:15:54
0.0369
375.0000
03:15:46
0.0368
267.6000
03:14:43
0.0368
496.3000
03:14:06
0.0368
356.5000
03:14:06
0.0368
266.8000
03:12:54
0.0369
275.5000
03:11:43
0.0369
233.8000
03:09:32
0.0370
661.0000
03:08:16
0.0370
325.4000
03:07:33
0.0369
288.1000
03:07:33
0.0369
803.6000
Ir a Opera