DATA/USDT
0.0351
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0368
16,354.8000
452K
0.0367
24,007.6000
436K
0.0366
17,346.3000
412K
0.0365
13,832.6000
394K
0.0365
12,532.2000
380K
0.0364
2,512.7000
368K
0.0363
5,110.8000
365K
0.0362
4,710.6000
360K
0.0361
11,981.3000
356K
0.0360
23,084.3000
344K
0.0360
23,589.7000
320K
0.0359
25,050.3000
297K
0.0358
9,138.4000
272K
0.0357
14,373.3000
263K
0.0357
9,995.2000
248K
0.0356
6,016.7000
238K
0.0356
4,307.7000
232K
0.0356
9,223.6000
228K
0.0356
9,801.9000
219K
0.0356
6,610.7000
209K
0.0356
2,730.7000
202K
0.0356
7,689.0000
200K
0.0355
7,725.2000
192K
0.0355
7,692.7000
184K
0.0355
3,489.3000
176K
0.0355
8,968.1000
173K
0.0355
6,511.0000
164K
0.0355
10,299.4000
158K
0.0355
9,827.2000
147K
0.0355
2,689.0000
137K
0.0354
6,765.3000
135K
0.0354
5,106.7000
128K
0.0354
2,485.5000
123K
0.0354
4,189.5000
120K
0.0354
2,894.5000
116K
0.0354
9,756.2000
113K
0.0354
2,941.9000
104K
0.0353
4,243.8000
101K
0.0353
6,635.1000
96K
0.0353
9,459.3000
90K
0.0353
4,257.0000
80K
0.0353
3,155.3000
76K
0.0353
2,275.3000
73K
0.0353
3,830.8000
71K
0.0352
1,667.6000
67K
0.0352
9,687.2000
65K
0.0352
3,830.4000
55K
0.0352
4,341.7000
52K
0.0352
9,980.2000
47K
0.0352
9,605.5000
37K
0.0352
3,445.1000
28K
0.0351
2,075.5000
24K
0.0351
9,250.2000
22K
0.0351
5,316.7000
13K
0.0351
7,509.2000
8K
0.0351≈ 0.03
+ 0.00%
0.0351
3,020.9000
3K
0.0350
9,041.3000
12K
0.0350
7,542.8000
20K
0.0350
1,826.2000
21K
0.0350
3,241.3000
25K
0.0350
7,987.3000
33K
0.0349
10,456.0000
43K
0.0349
9,249.5000
52K
0.0349
1,869.1000
54K
0.0348
9,820.2000
64K
0.0348
3,431.5000
67K
0.0348
3,386.6000
71K
0.0348
4,402.1000
75K
0.0348
6,285.5000
82K
0.0347
10,430.1000
92K
0.0347
2,679.8000
95K
0.0347
3,976.3000
99K
0.0347
7,834.7000
106K
0.0346
6,056.6000
113K
0.0346
10,641.7000
123K
0.0346
6,658.9000
130K
0.0346
4,800.8000
135K
0.0345
4,146.2000
139K
0.0345
8,171.0000
147K
0.0345
8,884.7000
156K
0.0345
10,073.6000
166K
0.0344
2,015.4000
168K
0.0344
1,502.5000
169K
0.0344
3,447.9000
173K
0.0344
6,083.2000
179K
0.0344
2,912.7000
182K
0.0343
6,244.2000
188K
0.0343
4,248.7000
192K
0.0343
4,610.4000
197K
0.0342
2,664.0000
200K
0.0342
4,326.5000
204K
0.0342
10,042.6000
214K
0.0342
2,261.9000
216K
0.0342
2,123.3000
218K
0.0341
2,323.1000
221K
0.0341
14,706.0000
235K
0.0340
3,646.1000
239K
0.0339
18,651.9000
258K
0.0338
5,543.5000
263K
0.0338
26,074.8000
289K
0.0337
2,767.7000
292K
0.0336
10,829.6000
303K
0.0335
19,993.6000
323K
0.0334
16,113.6000
339K
0.0333
13,232.6000
352K
0.0332
27,103.5000
379K
0.0331
21,128.2000
401K
0.0330
16,189.6000
417K
0.0329
11,773.5000
428K
0.0329
12,926.9000
441K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.000
718K
Precio
Cantidad (DATA)
Total (DATA)
0.0368
16,354.8000
452K
0.0367
24,007.6000
436K
0.0366
17,346.3000
412K
0.0365
13,832.6000
394K
0.0365
12,532.2000
380K
0.0364
2,512.7000
368K
0.0363
5,110.8000
365K
0.0362
4,710.6000
360K
0.0361
11,981.3000
356K
0.0360
23,084.3000
344K
0.0360
23,589.7000
320K
0.0359
25,050.3000
297K
0.0358
9,138.4000
272K
0.0357
14,373.3000
263K
0.0357
9,995.2000
248K
0.0356
6,016.7000
238K
0.0356
4,307.7000
232K
0.0356
9,223.6000
228K
0.0356
9,801.9000
219K
0.0356
6,610.7000
209K
0.0356
2,730.7000
202K
0.0356
7,689.0000
200K
0.0355
7,725.2000
192K
0.0355
7,692.7000
184K
0.0355
3,489.3000
176K
0.0355
8,968.1000
173K
0.0355
6,511.0000
164K
0.0355
10,299.4000
158K
0.0355
9,827.2000
147K
0.0355
2,689.0000
137K
0.0354
6,765.3000
135K
0.0354
5,106.7000
128K
0.0354
2,485.5000
123K
0.0354
4,189.5000
120K
0.0354
2,894.5000
116K
0.0354
9,756.2000
113K
0.0354
2,941.9000
104K
0.0353
4,243.8000
101K
0.0353
6,635.1000
96K
0.0353
9,459.3000
90K
0.0353
4,257.0000
80K
0.0353
3,155.3000
76K
0.0353
2,275.3000
73K
0.0353
3,830.8000
71K
0.0352
1,667.6000
67K
0.0352
9,687.2000
65K
0.0352
3,830.4000
55K
0.0352
4,341.7000
52K
0.0352
9,980.2000
47K
0.0352
9,605.5000
37K
0.0352
3,445.1000
28K
0.0351
2,075.5000
24K
0.0351
9,250.2000
22K
0.0351
5,316.7000
13K
0.0351
7,509.2000
8K
0.0351≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0351≈ 0.03
+ 0.00%
0.0351
3,020.9000
3K
0.0350
9,041.3000
12K
0.0350
7,542.8000
20K
0.0350
1,826.2000
21K
0.0350
3,241.3000
25K
0.0350
7,987.3000
33K
0.0349
10,456.0000
43K
0.0349
9,249.5000
52K
0.0349
1,869.1000
54K
0.0348
9,820.2000
64K
0.0348
3,431.5000
67K
0.0348
3,386.6000
71K
0.0348
4,402.1000
75K
0.0348
6,285.5000
82K
0.0347
10,430.1000
92K
0.0347
2,679.8000
95K
0.0347
3,976.3000
99K
0.0347
7,834.7000
106K
0.0346
6,056.6000
113K
0.0346
10,641.7000
123K
0.0346
6,658.9000
130K
0.0346
4,800.8000
135K
0.0345
4,146.2000
139K
0.0345
8,171.0000
147K
0.0345
8,884.7000
156K
0.0345
10,073.6000
166K
0.0344
2,015.4000
168K
0.0344
1,502.5000
169K
0.0344
3,447.9000
173K
0.0344
6,083.2000
179K
0.0344
2,912.7000
182K
0.0343
6,244.2000
188K
0.0343
4,248.7000
192K
0.0343
4,610.4000
197K
0.0342
2,664.0000
200K
0.0342
4,326.5000
204K
0.0342
10,042.6000
214K
0.0342
2,261.9000
216K
0.0342
2,123.3000
218K
0.0341
2,323.1000
221K
0.0341
14,706.0000
235K
0.0340
3,646.1000
239K
0.0339
18,651.9000
258K
0.0338
5,543.5000
263K
0.0338
26,074.8000
289K
0.0337
2,767.7000
292K
0.0336
10,829.6000
303K
0.0335
19,993.6000
323K
0.0334
16,113.6000
339K
0.0333
13,232.6000
352K
0.0332
27,103.5000
379K
0.0331
21,128.2000
401K
0.0330
16,189.6000
417K
0.0329
11,773.5000
428K
0.0329
12,926.9000
441K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
468K
0.0{4}1
250,000.0000
718K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
12:38:32
0.0358
391.0000
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
12:31:02
0.0359
216.2000
12:30:23
0.0358
227.0000
Ir a Opera