DAI/USDT
1.0013
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,983.9280
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
2,276.6738
92K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,107.5806
85K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
88.6330
79K
1.0192
893.3448
79K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
212.7435
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0167
1,121.4696
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0152
599.7459
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
2,048.3903
53K
1.0141
1,045.8601
51K
1.0139
1,408.1506
50K
1.0136
1,351.1056
48K
1.0135
1,312.6671
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
2,011.9532
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
2,853.7676
30K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
836.0962
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
675.5626
9K
1.0079
1,248.3889
8K
1.0072
165.4776
7K
1.0071
310.0773
7K
1.0067
51.8803
7K
1.0066
204.5720
7K
1.0065
393.8233
6K
1.0063
111.5753
6K
1.0060
195.8648
6K
1.0059
147.4930
6K
1.0056
192.8439
6K
1.0052
176.3822
5K
1.0048
356.5817
5K
1.0046
209.5008
5K
1.0045
253.8825
5K
1.0042
88.4403
4K
1.0039
437.0714
4K
1.0038
290.4786
4K
1.0037
337.5932
4K
1.0036
315.0800
3K
1.0035
55.9207
3K
1.0034
438.7080
3K
1.0032
238.0174
2K
1.0029
130.2303
2K
1.0028
439.5007
2K
1.0027
206.0314
2K
1.0025
371.5226
1K
1.0021
144.2464
1K
1.0017
307.1529
908.2667
1.0016
102.0841
601.1138
1.0015
93.0029
499.0297
1.0012
406.0268
406.0268
1.0013≈ 1.00
+ 0.00%
1.0010
362.8691
362.8691
1.0006
113.9038
476.7729
1.0004
466.7706
943.5435
1.0002
215.8008
1K
0.9997
380.8069
2K
0.9992
147.7175
2K
0.9989
469.4612
2K
0.9987
350.8866
3K
0.9985
270.2604
3K
0.9981
269.6784
3K
0.9978
177.1199
3K
0.9976
93.7177
3K
0.9974
218.6887
4K
0.9972
251.2017
4K
0.9970
429.9924
4K
0.9968
260.7078
4K
0.9964
190.0607
5K
0.9960
461.2318
5K
0.9958
225.1125
5K
0.9955
160.5666
6K
0.9950
343.1320
6K
0.9945
140.3820
6K
0.9941
590.7004
7K
0.9940
473.1957
7K
0.9939
1,620.7839
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
644.8234
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
318.9135
12K
0.9931
1,049.4121
13K
0.9930
224.4331
14K
0.9929
356.6825
14K
0.9928
914.0824
15K
0.9925
964.6581
16K
0.9923
449.6799
16K
0.9921
80.9621
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9913
219.2173
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
735.8687
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
1,116.2123
22K
0.9895
454.0460
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9878
673.2706
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9867
332.3774
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9852
1,098.9933
31K
0.9848
3,991.3637
35K
0.9847
1,478.5595
36K
0.9842
1,265.4932
37K
0.9839
1,921.7274
39K
0.9832
1,032.9552
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9816
1,191.5838
47K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9800
1,423.5069
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9787
543.8024
54K
0.9784
1,355.5453
56K
0.9776
230.7684
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,510.1870
62K
0.9767
1,478.0808
63K
0.9763
207.7125
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9751
146.4329
65K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,983.9280
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
2,276.6738
92K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,107.5806
85K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
88.6330
79K
1.0192
893.3448
79K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
212.7435
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0167
1,121.4696
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0152
599.7459
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
2,048.3903
53K
1.0141
1,045.8601
51K
1.0139
1,408.1506
50K
1.0136
1,351.1056
48K
1.0135
1,312.6671
47K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
2,011.9532
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
2,853.7676
30K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
836.0962
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
675.5626
9K
1.0079
1,248.3889
8K
1.0072
165.4776
7K
1.0071
310.0773
7K
1.0067
51.8803
7K
1.0066
204.5720
7K
1.0065
393.8233
6K
1.0063
111.5753
6K
1.0060
195.8648
6K
1.0059
147.4930
6K
1.0056
192.8439
6K
1.0052
176.3822
5K
1.0048
356.5817
5K
1.0046
209.5008
5K
1.0045
253.8825
5K
1.0042
88.4403
4K
1.0039
437.0714
4K
1.0038
290.4786
4K
1.0037
337.5932
4K
1.0036
315.0800
3K
1.0035
55.9207
3K
1.0034
438.7080
3K
1.0032
238.0174
2K
1.0029
130.2303
2K
1.0028
439.5007
2K
1.0027
206.0314
2K
1.0025
371.5226
1K
1.0021
144.2464
1K
1.0017
307.1529
908.2667
1.0016
102.0841
601.1138
1.0015
93.0029
499.0297
1.0012
406.0268
406.0268
1.0013≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0013≈ 1.00
+ 0.00%
1.0010
362.8691
362.8691
1.0006
113.9038
476.7729
1.0004
466.7706
943.5435
1.0002
215.8008
1K
0.9997
380.8069
2K
0.9992
147.7175
2K
0.9989
469.4612
2K
0.9987
350.8866
3K
0.9985
270.2604
3K
0.9981
269.6784
3K
0.9978
177.1199
3K
0.9976
93.7177
3K
0.9974
218.6887
4K
0.9972
251.2017
4K
0.9970
429.9924
4K
0.9968
260.7078
4K
0.9964
190.0607
5K
0.9960
461.2318
5K
0.9958
225.1125
5K
0.9955
160.5666
6K
0.9950
343.1320
6K
0.9945
140.3820
6K
0.9941
590.7004
7K
0.9940
473.1957
7K
0.9939
1,620.7839
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
644.8234
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
318.9135
12K
0.9931
1,049.4121
13K
0.9930
224.4331
14K
0.9929
356.6825
14K
0.9928
914.0824
15K
0.9925
964.6581
16K
0.9923
449.6799
16K
0.9921
80.9621
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9913
219.2173
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
735.8687
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
1,116.2123
22K
0.9895
454.0460
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9878
673.2706
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9867
332.3774
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9852
1,098.9933
31K
0.9848
3,991.3637
35K
0.9847
1,478.5595
36K
0.9842
1,265.4932
37K
0.9839
1,921.7274
39K
0.9832
1,032.9552
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9816
1,191.5838
47K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9800
1,423.5069
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9787
543.8024
54K
0.9784
1,355.5453
56K
0.9776
230.7684
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,510.1870
62K
0.9767
1,478.0808
63K
0.9763
207.7125
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9751
146.4329
65K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved