DAI/USDT
1.0001
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0225
1,137.7457
99K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
327.6008
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0197
934.1680
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0180
1,427.6988
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0165
484.3223
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,225.6101
56K
1.0151
237.7758
55K
1.0148
3,046.8115
55K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
847.8915
47K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0129
1,326.8338
39K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
2,820.9766
27K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
18K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0093
195.0001
8K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0087
304.8734
6K
1.0077
183.3183
6K
1.0076
390.9735
6K
1.0074
299.0040
5K
1.0072
51.0700
5K
1.0068
246.2719
5K
1.0064
243.5282
5K
1.0060
136.3061
5K
1.0057
363.3372
4K
1.0055
32.8692
4K
1.0052
104.5152
4K
1.0050
168.9653
4K
1.0046
127.7891
4K
1.0042
83.9600
4K
1.0039
211.5096
4K
1.0035
343.5721
3K
1.0034
277.8238
3K
1.0031
67.2575
3K
1.0028
41.4332
3K
1.0026
239.7469
3K
1.0023
228.2063
2K
1.0021
355.1030
2K
1.0020
230.4632
2K
1.0019
283.3484
2K
1.0015
174.3665
1K
1.0014
39.0092
1K
1.0012
52.2877
1K
1.0010
338.8733
1K
1.0007
89.2830
691.5078
1.0006
284.4864
602.2248
1.0002
317.7384
317.7384
1.0001≈ 1.00
+ 0.00%
1.0000
347.1628
347.1628
0.9995
247.9044
595.0672
0.9993
457.1734
1K
0.9989
140.1597
1K
0.9986
208.0751
1K
0.9983
223.3101
2K
0.9981
218.5160
2K
0.9976
386.0111
2K
0.9974
406.2144
3K
0.9972
407.8387
3K
0.9969
406.4747
3K
0.9965
466.6353
4K
0.9962
328.9522
4K
0.9958
230.5607
4K
0.9954
435.8537
5K
0.9952
438.4878
5K
0.9947
81.4977
5K
0.9943
220.1684
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
604.1310
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,590.9375
11K
0.9931
1,049.4121
12K
0.9930
427.8230
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9926
370.6173
14K
0.9925
964.6581
15K
0.9923
396.4538
16K
0.9920
380.3048
16K
0.9919
130.7796
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9914
629.9559
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
173.5647
19K
0.9904
482.0631
19K
0.9902
399.6945
19K
0.9901
471.5990
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9898
192.0520
21K
0.9896
279.7303
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9885
928.1248
23K
0.9881
448.8455
24K
0.9878
430.4998
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9859
574.8316
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9840
395.1794
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
920.4909
38K
0.9823
2,172.9452
41K
0.9819
278.9988
41K
0.9818
2,005.2623
43K
0.9811
715.0564
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9800
1,124.8514
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
2,413.2918
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
198.5444
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
549.9094
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
135.5357
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9718
1,040.2035
68K
0.9710
1,647.5334
70K
0.9707
906.7801
71K
0.9704
1,371.0252
72K
0.9696
1,539.8694
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0225
1,137.7457
99K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
327.6008
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0197
934.1680
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0180
1,427.6988
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0165
484.3223
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,225.6101
56K
1.0151
237.7758
55K
1.0148
3,046.8115
55K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
847.8915
47K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0129
1,326.8338
39K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
2,820.9766
27K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
18K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0093
195.0001
8K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0087
304.8734
6K
1.0077
183.3183
6K
1.0076
390.9735
6K
1.0074
299.0040
5K
1.0072
51.0700
5K
1.0068
246.2719
5K
1.0064
243.5282
5K
1.0060
136.3061
5K
1.0057
363.3372
4K
1.0055
32.8692
4K
1.0052
104.5152
4K
1.0050
168.9653
4K
1.0046
127.7891
4K
1.0042
83.9600
4K
1.0039
211.5096
4K
1.0035
343.5721
3K
1.0034
277.8238
3K
1.0031
67.2575
3K
1.0028
41.4332
3K
1.0026
239.7469
3K
1.0023
228.2063
2K
1.0021
355.1030
2K
1.0020
230.4632
2K
1.0019
283.3484
2K
1.0015
174.3665
1K
1.0014
39.0092
1K
1.0012
52.2877
1K
1.0010
338.8733
1K
1.0007
89.2830
691.5078
1.0006
284.4864
602.2248
1.0002
317.7384
317.7384
1.0001≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
347.1628
347.1628
0.9995
247.9044
595.0672
0.9993
457.1734
1K
0.9989
140.1597
1K
0.9986
208.0751
1K
0.9983
223.3101
2K
0.9981
218.5160
2K
0.9976
386.0111
2K
0.9974
406.2144
3K
0.9972
407.8387
3K
0.9969
406.4747
3K
0.9965
466.6353
4K
0.9962
328.9522
4K
0.9958
230.5607
4K
0.9954
435.8537
5K
0.9952
438.4878
5K
0.9947
81.4977
5K
0.9943
220.1684
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
604.1310
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,590.9375
11K
0.9931
1,049.4121
12K
0.9930
427.8230
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9926
370.6173
14K
0.9925
964.6581
15K
0.9923
396.4538
16K
0.9920
380.3048
16K
0.9919
130.7796
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9914
629.9559
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
173.5647
19K
0.9904
482.0631
19K
0.9902
399.6945
19K
0.9901
471.5990
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9898
192.0520
21K
0.9896
279.7303
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9885
928.1248
23K
0.9881
448.8455
24K
0.9878
430.4998
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9859
574.8316
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9840
395.1794
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
920.4909
38K
0.9823
2,172.9452
41K
0.9819
278.9988
41K
0.9818
2,005.2623
43K
0.9811
715.0564
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9800
1,124.8514
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
2,413.2918
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
198.5444
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
549.9094
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
135.5357
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9718
1,040.2035
68K
0.9710
1,647.5334
70K
0.9707
906.7801
71K
0.9704
1,371.0252
72K
0.9696
1,539.8694
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
Ir a Opera