DAI/USDT
1.0003
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
1,165.6648
102K
1.0219
524.5975
100K
1.0218
4,804.6148
100K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
227.4896
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,770.1104
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
1,392.3327
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
1,348.2734
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
337.7704
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0137
283.4488
49K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
676.5164
35K
1.0116
1,531.2764
35K
1.0112
3,153.9635
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
2,425.3624
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,245.1104
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0081
575.1039
9K
1.0068
224.1804
8K
1.0055
78.5769
8K
1.0049
358.5569
8K
1.0047
425.5609
8K
1.0046
431.6086
7K
1.0044
147.5277
7K
1.0042
196.6540
7K
1.0040
193.2193
6K
1.0036
86.2866
6K
1.0035
135.9854
6K
1.0034
229.7004
6K
1.0032
235.8967
6K
1.0030
196.9230
6K
1.0026
171.7246
5K
1.0025
156.5169
5K
1.0024
472.6447
5K
1.0023
432.6513
5K
1.0019
332.8609
4K
1.0017
310.0998
4K
1.0015
475.4921
4K
1.0011
253.8084
3K
1.0008
408.5565
3K
1.0007
437.1326
2K
1.0006
133.0207
2K
1.0002
179.5019
2K
1.0000
228.0250
2K
0.9999
326.3028
1K
0.9995
179.9971
1K
0.9991
374.6410
908.2592
0.9990
131.8458
533.6182
0.9989
69.5979
401.7724
0.9985
332.1745
332.1745
1.0003≈ 1.00
+ 0.00%
0.9983
156.7437
156.7437
0.9978
186.0127
342.7564
0.9976
286.9370
629.6934
0.9974
325.4228
955.1162
0.9969
351.9601
1K
0.9964
64.5918
1K
0.9962
261.8797
2K
0.9959
196.8063
2K
0.9954
104.6952
2K
0.9952
225.3793
2K
0.9950
443.0405
3K
0.9946
360.3515
3K
0.9941
598.2918
4K
0.9940
473.1957
4K
0.9939
1,172.5439
5K
0.9938
701.9867
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
385.1615
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
364.8588
10K
0.9929
356.6825
10K
0.9928
704.3359
11K
0.9926
247.4272
11K
0.9925
964.6581
12K
0.9924
348.8441
13K
0.9923
161.4005
13K
0.9920
380.3048
13K
0.9919
417.7327
14K
0.9918
313.6578
14K
0.9916
594.6180
15K
0.9914
335.8774
15K
0.9913
269.9683
15K
0.9912
235.5210
15K
0.9911
948.6329
16K
0.9909
379.6051
17K
0.9904
402.2206
17K
0.9902
399.6945
18K
0.9901
80.3537
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
71.2314
18K
0.9896
124.3760
19K
0.9895
988.1587
20K
0.9893
321.6517
20K
0.9891
201.1880
20K
0.9890
285.6614
20K
0.9886
509.5638
21K
0.9883
426.3234
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9869
1,233.0915
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
306.2062
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9841
800.3906
34K
0.9839
1,921.7274
36K
0.9836
197.8235
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
562.6991
39K
0.9818
2,005.2623
41K
0.9814
1,233.6391
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
302.4485
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9780
359.7370
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9762
574.4911
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9750
1,528.8819
60K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
599.0804
64K
0.9729
315.7118
64K
0.9726
1,347.2223
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9707
506.8162
70K
0.9704
1,371.0252
71K
0.9702
1,050.2177
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
1,165.6648
102K
1.0219
524.5975
100K
1.0218
4,804.6148
100K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
227.4896
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,770.1104
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
1,392.3327
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
1,348.2734
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
337.7704
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0137
283.4488
49K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
676.5164
35K
1.0116
1,531.2764
35K
1.0112
3,153.9635
33K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
2,425.3624
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,245.1104
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0081
575.1039
9K
1.0068
224.1804
8K
1.0055
78.5769
8K
1.0049
358.5569
8K
1.0047
425.5609
8K
1.0046
431.6086
7K
1.0044
147.5277
7K
1.0042
196.6540
7K
1.0040
193.2193
6K
1.0036
86.2866
6K
1.0035
135.9854
6K
1.0034
229.7004
6K
1.0032
235.8967
6K
1.0030
196.9230
6K
1.0026
171.7246
5K
1.0025
156.5169
5K
1.0024
472.6447
5K
1.0023
432.6513
5K
1.0019
332.8609
4K
1.0017
310.0998
4K
1.0015
475.4921
4K
1.0011
253.8084
3K
1.0008
408.5565
3K
1.0007
437.1326
2K
1.0006
133.0207
2K
1.0002
179.5019
2K
1.0000
228.0250
2K
0.9999
326.3028
1K
0.9995
179.9971
1K
0.9991
374.6410
908.2592
0.9990
131.8458
533.6182
0.9989
69.5979
401.7724
0.9985
332.1745
332.1745
1.0003≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
0.9983
156.7437
156.7437
0.9978
186.0127
342.7564
0.9976
286.9370
629.6934
0.9974
325.4228
955.1162
0.9969
351.9601
1K
0.9964
64.5918
1K
0.9962
261.8797
2K
0.9959
196.8063
2K
0.9954
104.6952
2K
0.9952
225.3793
2K
0.9950
443.0405
3K
0.9946
360.3515
3K
0.9941
598.2918
4K
0.9940
473.1957
4K
0.9939
1,172.5439
5K
0.9938
701.9867
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
385.1615
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
364.8588
10K
0.9929
356.6825
10K
0.9928
704.3359
11K
0.9926
247.4272
11K
0.9925
964.6581
12K
0.9924
348.8441
13K
0.9923
161.4005
13K
0.9920
380.3048
13K
0.9919
417.7327
14K
0.9918
313.6578
14K
0.9916
594.6180
15K
0.9914
335.8774
15K
0.9913
269.9683
15K
0.9912
235.5210
15K
0.9911
948.6329
16K
0.9909
379.6051
17K
0.9904
402.2206
17K
0.9902
399.6945
18K
0.9901
80.3537
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
71.2314
18K
0.9896
124.3760
19K
0.9895
988.1587
20K
0.9893
321.6517
20K
0.9891
201.1880
20K
0.9890
285.6614
20K
0.9886
509.5638
21K
0.9883
426.3234
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9869
1,233.0915
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
306.2062
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9841
800.3906
34K
0.9839
1,921.7274
36K
0.9836
197.8235
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
562.6991
39K
0.9818
2,005.2623
41K
0.9814
1,233.6391
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
302.4485
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9780
359.7370
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9762
574.4911
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9750
1,528.8819
60K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9736
599.0804
64K
0.9729
315.7118
64K
0.9726
1,347.2223
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9707
506.8162
70K
0.9704
1,371.0252
71K
0.9702
1,050.2177
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
15:49:01
1.0000
21.2733
15:47:19
1.0000
43.2319
15:47:15
1.0000
36.7241
15:42:30
0.9986
27.2448
15:40:59
1.0000
49.0264
15:37:21
0.9981
53.7643
15:33:36
1.0000
29.5170
15:33:11
1.0000
21.0899
15:24:00
1.0000
51.8748
15:19:25
1.0000
118.5154
15:17:01
1.0000
32.7387
Ir a Opera