DAI/USDT
1.0006
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,841.0335
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0215
1,346.2355
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,139.7404
87K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
991.2524
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
1,261.6692
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
759.6261
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,857.4061
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0153
1,428.5427
58K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,089.6929
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
695.2240
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
1,228.5466
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
329.1458
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0090
1,056.3263
10K
1.0088
651.5682
9K
1.0081
359.2250
9K
1.0080
450.9747
8K
1.0078
194.5248
8K
1.0074
442.4966
8K
1.0071
473.3130
7K
1.0067
287.0256
7K
1.0065
367.9940
6K
1.0062
464.0492
6K
1.0060
393.1286
6K
1.0057
213.8961
5K
1.0054
351.9517
5K
1.0051
98.8239
5K
1.0048
211.7780
5K
1.0045
188.2479
4K
1.0044
54.3274
4K
1.0042
41.1388
4K
1.0040
274.4671
4K
1.0037
186.9477
4K
1.0034
81.0987
4K
1.0033
419.6930
3K
1.0031
260.0353
3K
1.0030
207.4255
3K
1.0026
398.4577
3K
1.0024
203.8666
2K
1.0020
378.7612
2K
1.0016
315.4472
2K
1.0015
436.8192
1K
1.0014
434.7870
841.9963
1.0010
301.6857
407.2093
1.0007
105.5236
105.5236
1.0006≈ 1.00
+ 0.00%
1.0005
135.1507
135.1507
1.0001
344.9795
480.1302
0.9996
446.9114
927.0416
0.9994
61.4273
988.4689
0.9992
232.4477
1K
0.9987
42.1269
1K
0.9982
479.5493
2K
0.9979
132.4712
2K
0.9974
133.4079
2K
0.9972
173.5416
2K
0.9969
466.5379
3K
0.9967
275.9704
3K
0.9963
449.5357
3K
0.9959
191.6140
4K
0.9956
184.1171
4K
0.9953
272.8460
4K
0.9951
136.0024
4K
0.9947
160.8956
4K
0.9943
195.6275
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,442.2420
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
458.4900
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,172.6144
11K
0.9929
356.6825
12K
0.9928
582.7569
12K
0.9925
964.6581
13K
0.9924
271.3833
13K
0.9923
161.4005
14K
0.9921
410.4589
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
516.1472
15K
0.9914
335.8774
16K
0.9912
717.2443
16K
0.9911
830.9475
17K
0.9907
52.0927
17K
0.9904
744.5773
18K
0.9902
829.9526
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
359.1260
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
962.9817
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
1,032.0103
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
1,416.6963
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
777.8291
37K
0.9831
839.3051
38K
0.9824
1,420.9914
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9807
462.5009
45K
0.9805
392.7985
46K
0.9800
854.7491
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9791
1,369.2524
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9781
833.4043
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
651.8998
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9756
516.9282
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
1,002.8950
67K
0.9734
653.6139
68K
0.9729
315.7118
68K
0.9723
1,242.7879
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,841.0335
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0215
1,346.2355
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,139.7404
87K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
991.2524
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
1,261.6692
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
759.6261
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,857.4061
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0153
1,428.5427
58K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,089.6929
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
695.2240
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
1,228.5466
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
329.1458
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0090
1,056.3263
10K
1.0088
651.5682
9K
1.0081
359.2250
9K
1.0080
450.9747
8K
1.0078
194.5248
8K
1.0074
442.4966
8K
1.0071
473.3130
7K
1.0067
287.0256
7K
1.0065
367.9940
6K
1.0062
464.0492
6K
1.0060
393.1286
6K
1.0057
213.8961
5K
1.0054
351.9517
5K
1.0051
98.8239
5K
1.0048
211.7780
5K
1.0045
188.2479
4K
1.0044
54.3274
4K
1.0042
41.1388
4K
1.0040
274.4671
4K
1.0037
186.9477
4K
1.0034
81.0987
4K
1.0033
419.6930
3K
1.0031
260.0353
3K
1.0030
207.4255
3K
1.0026
398.4577
3K
1.0024
203.8666
2K
1.0020
378.7612
2K
1.0016
315.4472
2K
1.0015
436.8192
1K
1.0014
434.7870
841.9963
1.0010
301.6857
407.2093
1.0007
105.5236
105.5236
1.0006≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
135.1507
135.1507
1.0001
344.9795
480.1302
0.9996
446.9114
927.0416
0.9994
61.4273
988.4689
0.9992
232.4477
1K
0.9987
42.1269
1K
0.9982
479.5493
2K
0.9979
132.4712
2K
0.9974
133.4079
2K
0.9972
173.5416
2K
0.9969
466.5379
3K
0.9967
275.9704
3K
0.9963
449.5357
3K
0.9959
191.6140
4K
0.9956
184.1171
4K
0.9953
272.8460
4K
0.9951
136.0024
4K
0.9947
160.8956
4K
0.9943
195.6275
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,442.2420
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
458.4900
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,172.6144
11K
0.9929
356.6825
12K
0.9928
582.7569
12K
0.9925
964.6581
13K
0.9924
271.3833
13K
0.9923
161.4005
14K
0.9921
410.4589
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
516.1472
15K
0.9914
335.8774
16K
0.9912
717.2443
16K
0.9911
830.9475
17K
0.9907
52.0927
17K
0.9904
744.5773
18K
0.9902
829.9526
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
359.1260
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9878
962.9817
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
1,032.0103
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
1,416.6963
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
777.8291
37K
0.9831
839.3051
38K
0.9824
1,420.9914
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9807
462.5009
45K
0.9805
392.7985
46K
0.9800
854.7491
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9791
1,369.2524
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9781
833.4043
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
651.8998
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9756
516.9282
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
1,002.8950
67K
0.9734
653.6139
68K
0.9729
315.7118
68K
0.9723
1,242.7879
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
19:24:32
1.0001
20.8684
Ir a Opera