DAI/USDT
0.9994
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0154
1,213.7425
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
2,533.0995
77K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,649.4907
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0109
1,332.7305
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0093
867.5628
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
947.6697
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
29K
1.0075
403.2011
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,061.5211
22K
1.0058
1,221.7822
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
338.2045
19K
1.0054
949.7015
18K
1.0053
292.2393
18K
1.0052
497.7150
17K
1.0051
906.1520
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
1,042.2333
15K
1.0047
806.4181
14K
1.0046
434.2884
13K
1.0045
563.7281
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
443.7059
11K
1.0040
1,061.2964
10K
1.0039
265.6654
9K
1.0037
798.1579
9K
1.0036
944.7633
8K
1.0035
702.8799
7K
1.0033
534.3384
7K
1.0032
926.3629
6K
1.0031
61.0361
5K
1.0030
69.4526
5K
1.0029
352.0873
5K
1.0027
498.2258
5K
1.0026
294.7538
4K
1.0025
783.2649
4K
1.0023
405.4778
3K
1.0019
58.0520
3K
1.0018
125.3715
3K
1.0016
171.2100
2K
1.0015
220.3489
2K
1.0014
80.3910
2K
1.0012
252.4199
2K
1.0011
112.8470
2K
1.0008
375.1909
2K
1.0004
413.6527
1K
1.0001
58.0084
832.0309
0.9999
35.0857
774.0225
0.9996
358.1199
738.9368
0.9995
380.8169
380.8169
0.9994≈ 0.99
+ 0.00%
0.9993
426.9306
426.9306
0.9991
450.8203
877.7509
0.9987
337.9628
1K
0.9984
426.1051
2K
0.9980
261.7976
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
159.2931
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
373.0912
7K
0.9970
1,532.6515
8K
0.9969
885.4135
9K
0.9968
529.6168
10K
0.9967
904.6502
10K
0.9966
457.3758
11K
0.9965
470.9308
11K
0.9964
1,041.8479
12K
0.9963
367.9577
13K
0.9962
434.3371
13K
0.9961
141.5111
13K
0.9960
1,160.7097
15K
0.9959
798.3053
15K
0.9958
404.7942
16K
0.9957
1,280.7651
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
254.5846
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
768.9815
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9944
500.7330
23K
0.9943
875.1988
24K
0.9942
394.1548
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,387.3189
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
447.0205
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
252.8315
31K
0.9931
1,049.4121
32K
0.9929
437.6414
32K
0.9928
546.7013
33K
0.9927
166.0915
33K
0.9925
1,192.0838
34K
0.9923
161.4005
35K
0.9920
435.6436
35K
0.9918
604.6739
36K
0.9916
312.1762
36K
0.9914
715.5875
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
387.6491
38K
0.9905
389.2320
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
240.1307
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
428.1734
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
246.5785
44K
0.9863
470.5780
45K
0.9862
1,390.5558
46K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
476.3753
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9833
1,395.5801
56K
0.9831
839.3051
57K
0.9823
2,172.9452
59K
0.9818
2,005.2623
61K
0.9817
1,056.2777
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9799
1,602.4404
65K
0.9798
505.6909
66K
0.9795
1,480.9052
67K
0.9790
1,971.6149
69K
0.9784
1,355.5453
71K
0.9776
1,518.0850
72K
0.9775
2,191.0280
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0154
1,213.7425
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
2,533.0995
77K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,649.4907
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0109
1,332.7305
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0093
867.5628
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
947.6697
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
29K
1.0075
403.2011
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,061.5211
22K
1.0058
1,221.7822
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
338.2045
19K
1.0054
949.7015
18K
1.0053
292.2393
18K
1.0052
497.7150
17K
1.0051
906.1520
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
1,042.2333
15K
1.0047
806.4181
14K
1.0046
434.2884
13K
1.0045
563.7281
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
443.7059
11K
1.0040
1,061.2964
10K
1.0039
265.6654
9K
1.0037
798.1579
9K
1.0036
944.7633
8K
1.0035
702.8799
7K
1.0033
534.3384
7K
1.0032
926.3629
6K
1.0031
61.0361
5K
1.0030
69.4526
5K
1.0029
352.0873
5K
1.0027
498.2258
5K
1.0026
294.7538
4K
1.0025
783.2649
4K
1.0023
405.4778
3K
1.0019
58.0520
3K
1.0018
125.3715
3K
1.0016
171.2100
2K
1.0015
220.3489
2K
1.0014
80.3910
2K
1.0012
252.4199
2K
1.0011
112.8470
2K
1.0008
375.1909
2K
1.0004
413.6527
1K
1.0001
58.0084
832.0309
0.9999
35.0857
774.0225
0.9996
358.1199
738.9368
0.9995
380.8169
380.8169
0.9994≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
426.9306
426.9306
0.9991
450.8203
877.7509
0.9987
337.9628
1K
0.9984
426.1051
2K
0.9980
261.7976
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
159.2931
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
373.0912
7K
0.9970
1,532.6515
8K
0.9969
885.4135
9K
0.9968
529.6168
10K
0.9967
904.6502
10K
0.9966
457.3758
11K
0.9965
470.9308
11K
0.9964
1,041.8479
12K
0.9963
367.9577
13K
0.9962
434.3371
13K
0.9961
141.5111
13K
0.9960
1,160.7097
15K
0.9959
798.3053
15K
0.9958
404.7942
16K
0.9957
1,280.7651
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
254.5846
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
768.9815
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9944
500.7330
23K
0.9943
875.1988
24K
0.9942
394.1548
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,387.3189
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
447.0205
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
252.8315
31K
0.9931
1,049.4121
32K
0.9929
437.6414
32K
0.9928
546.7013
33K
0.9927
166.0915
33K
0.9925
1,192.0838
34K
0.9923
161.4005
35K
0.9920
435.6436
35K
0.9918
604.6739
36K
0.9916
312.1762
36K
0.9914
715.5875
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
387.6491
38K
0.9905
389.2320
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
240.1307
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
428.1734
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
246.5785
44K
0.9863
470.5780
45K
0.9862
1,390.5558
46K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
476.3753
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9833
1,395.5801
56K
0.9831
839.3051
57K
0.9823
2,172.9452
59K
0.9818
2,005.2623
61K
0.9817
1,056.2777
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9799
1,602.4404
65K
0.9798
505.6909
66K
0.9795
1,480.9052
67K
0.9790
1,971.6149
69K
0.9784
1,355.5453
71K
0.9776
1,518.0850
72K
0.9775
2,191.0280
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
11:11:12
0.9992
200.0000
Ir a Opera