BTC/USDT
61,866.05
≈ 61,866.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.2674
61,866.5900
0.5707
24.2622
61,866.5700
0.5534
23.6916
61,866.5500
0.4671
23.1382
61,866.5400
0.6449
22.6711
61,866.5300
0.4688
22.0262
61,866.5200
0.4409
21.5574
61,866.5100
0.5460
21.1165
61,866.5000
0.4749
20.5705
61,866.4900
0.5721
20.0956
61,866.4800
0.4575
19.5235
61,866.4700
0.5860
19.0659
61,866.4600
0.5566
18.4800
61,866.4500
0.5243
17.9234
61,866.4400
0.3660
17.3991
61,866.4300
0.4245
17.0331
61,866.4200
0.3952
16.6086
61,866.4100
0.3624
16.2134
61,866.4000
0.4763
15.8510
61,866.3900
0.3313
15.3747
61,866.3800
0.5283
15.0434
61,866.3700
0.3472
14.5151
61,866.3600
0.4867
14.1680
61,866.3500
0.5240
13.6813
61,866.3400
0.3735
13.1572
61,866.3300
0.6370
12.7837
61,866.3200
0.6407
12.1466
61,866.3100
0.4331
11.5059
61,866.3000
0.4265
11.0728
61,866.2900
0.5432
10.6464
61,866.2800
0.5330
10.1032
61,866.2700
0.4564
9.5702
61,866.2600
0.4897
9.1138
61,866.2500
0.4946
8.6241
61,866.2400
0.3528
8.1296
61,866.2300
0.5268
7.7768
61,866.2200
0.4676
7.2500
61,866.2100
0.3407
6.7824
61,866.2000
0.5774
6.4418
61,866.1900
0.5456
5.8644
61,866.1800
0.3759
5.3188
61,866.1700
0.5937
4.9429
61,866.1600
0.5062
4.3492
61,866.1500
0.3774
3.8430
61,866.1400
0.4928
3.4656
61,866.1300
0.5659
2.9728
61,866.1200
0.4556
2.4070
61,866.1100
0.3870
1.9513
61,866.1000
0.5170
1.5643
61,866.0800
0.6162
1.0474
61,866.0600
0.4312
0.4312
61,866.05≈ 61,866.05
+ 0.00%
61,866.0400
0.4400
0.4400
61,866.0100
0.4978
0.9378
61,865.9800
0.4348
1.3726
61,865.9600
0.6304
2.0030
61,865.9400
0.4204
2.4234
61,865.9200
0.6246
3.0480
61,865.9000
0.5044
3.5524
61,865.8800
0.6153
4.1677
61,865.8600
0.5712
4.7390
61,865.8400
0.5885
5.3275
61,865.8200
0.4011
5.7286
61,865.8000
0.5645
6.2931
61,865.7800
0.5072
6.8004
61,865.7600
0.5706
7.3710
61,865.7400
0.4299
7.8009
61,865.7200
0.5140
8.3149
61,865.7000
0.5998
8.9147
61,865.6800
0.4919
9.4066
61,865.6600
0.4176
9.8242
61,865.6400
0.5144
10.3386
61,865.6200
0.3557
10.6942
61,865.6000
0.3386
11.0328
61,865.5800
0.5124
11.5452
61,865.5600
0.6258
12.1711
61,865.5400
0.4059
12.5769
61,865.5200
0.4278
13.0048
61,865.5000
0.3921
13.3968
61,865.4800
0.6255
14.0224
61,865.4600
0.3862
14.4085
61,865.4400
0.5651
14.9736
61,865.4200
0.4082
15.3818
61,865.4000
0.4698
15.8516
61,865.3800
0.4622
16.3138
61,865.3600
0.5211
16.8349
61,865.3400
0.4161
17.2510
61,865.3200
0.5156
17.7666
61,865.3000
0.4702
18.2369
61,865.2800
0.5998
18.8367
61,865.2600
0.4460
19.2827
61,865.2400
0.5907
19.8734
61,865.2200
0.4592
20.3326
61,865.2000
0.3868
20.7194
61,865.1800
0.3742
21.0936
61,865.1600
0.3658
21.4594
61,865.1400
0.3610
21.8204
61,865.1200
0.4623
22.2826
61,865.1000
0.3956
22.6783
61,865.0800
0.4641
23.1423
61,865.0500
0.3841
23.5264
61,865.0200
0.5301
24.0566
40,926.5700
0.0040
24.0605
40,813.5200
0.0040
24.0645
40,700.4700
0.0040
24.0685
40,587.4200
0.0040
24.0725
40,474.3700
0.0040
24.0764
40,361.3200
0.0040
24.0804
40,248.2700
0.0040
24.0844
40,135.2200
0.0040
24.0884
40,022.1700
0.0040
24.0923
39,909.1200
0.0040
24.0963
39,796.0700
0.0040
24.1003
39,683.0200
0.0040
24.1043
39,569.9700
0.0040
24.1082
39,456.9200
0.0040
24.1122
39,343.8700
0.0040
24.1162
39,230.8200
0.0040
24.1202
39,117.7700
0.0040
24.1241
39,004.7200
0.0040
24.1281
38,891.6700
0.0040
24.1321
38,778.6200
0.0040
24.1361
38,665.5700
0.0040
24.1400
38,552.5200
0.0040
24.1440
38,439.4700
0.0040
24.1480
38,326.4200
0.0040
24.1520
38,213.3700
0.0040
24.1559
38,100.3200
0.0040
24.1599
37,987.2700
0.0040
24.1639
37,874.2200
0.0040
24.1679
37,761.1700
0.0040
24.1718
37,648.1200
0.0040
24.1758
37,535.0700
0.0040
24.1798
37,422.0200
0.0040
24.1838
37,308.9700
0.0040
24.1877
37,195.9200
0.0040
24.1917
30,367.1800
0.0{3}26
24.1920
30,284.9900
0.0{3}26
24.1922
30,202.8000
0.0{3}26
24.1925
30,120.6100
0.0{3}26
24.1928
30,038.4200
0.0{3}26
24.1930
29,956.2300
0.0{3}26
24.1933
29,874.0400
0.0{3}26
24.1935
29,791.8500
0.0{3}26
24.1938
29,709.6600
0.0{3}26
24.1941
29,627.4700
0.0{3}26
24.1943
29,545.2800
0.0{3}26
24.1946
29,463.0900
0.0{3}26
24.1949
29,380.9000
0.0{3}26
24.1951
29,298.7100
0.0{3}26
24.1954
29,216.5200
0.0{3}26
24.1957
29,134.3300
0.0{3}26
24.1959
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.2674
61,866.5900
0.5707
24.2622
61,866.5700
0.5534
23.6916
61,866.5500
0.4671
23.1382
61,866.5400
0.6449
22.6711
61,866.5300
0.4688
22.0262
61,866.5200
0.4409
21.5574
61,866.5100
0.5460
21.1165
61,866.5000
0.4749
20.5705
61,866.4900
0.5721
20.0956
61,866.4800
0.4575
19.5235
61,866.4700
0.5860
19.0659
61,866.4600
0.5566
18.4800
61,866.4500
0.5243
17.9234
61,866.4400
0.3660
17.3991
61,866.4300
0.4245
17.0331
61,866.4200
0.3952
16.6086
61,866.4100
0.3624
16.2134
61,866.4000
0.4763
15.8510
61,866.3900
0.3313
15.3747
61,866.3800
0.5283
15.0434
61,866.3700
0.3472
14.5151
61,866.3600
0.4867
14.1680
61,866.3500
0.5240
13.6813
61,866.3400
0.3735
13.1572
61,866.3300
0.6370
12.7837
61,866.3200
0.6407
12.1466
61,866.3100
0.4331
11.5059
61,866.3000
0.4265
11.0728
61,866.2900
0.5432
10.6464
61,866.2800
0.5330
10.1032
61,866.2700
0.4564
9.5702
61,866.2600
0.4897
9.1138
61,866.2500
0.4946
8.6241
61,866.2400
0.3528
8.1296
61,866.2300
0.5268
7.7768
61,866.2200
0.4676
7.2500
61,866.2100
0.3407
6.7824
61,866.2000
0.5774
6.4418
61,866.1900
0.5456
5.8644
61,866.1800
0.3759
5.3188
61,866.1700
0.5937
4.9429
61,866.1600
0.5062
4.3492
61,866.1500
0.3774
3.8430
61,866.1400
0.4928
3.4656
61,866.1300
0.5659
2.9728
61,866.1200
0.4556
2.4070
61,866.1100
0.3870
1.9513
61,866.1000
0.5170
1.5643
61,866.0800
0.6162
1.0474
61,866.0600
0.4312
0.4312
61,866.05≈ 61,866.05
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,866.05≈ 61,866.05
+ 0.00%
61,866.0400
0.4400
0.4400
61,866.0100
0.4978
0.9378
61,865.9800
0.4348
1.3726
61,865.9600
0.6304
2.0030
61,865.9400
0.4204
2.4234
61,865.9200
0.6246
3.0480
61,865.9000
0.5044
3.5524
61,865.8800
0.6153
4.1677
61,865.8600
0.5712
4.7390
61,865.8400
0.5885
5.3275
61,865.8200
0.4011
5.7286
61,865.8000
0.5645
6.2931
61,865.7800
0.5072
6.8004
61,865.7600
0.5706
7.3710
61,865.7400
0.4299
7.8009
61,865.7200
0.5140
8.3149
61,865.7000
0.5998
8.9147
61,865.6800
0.4919
9.4066
61,865.6600
0.4176
9.8242
61,865.6400
0.5144
10.3386
61,865.6200
0.3557
10.6942
61,865.6000
0.3386
11.0328
61,865.5800
0.5124
11.5452
61,865.5600
0.6258
12.1711
61,865.5400
0.4059
12.5769
61,865.5200
0.4278
13.0048
61,865.5000
0.3921
13.3968
61,865.4800
0.6255
14.0224
61,865.4600
0.3862
14.4085
61,865.4400
0.5651
14.9736
61,865.4200
0.4082
15.3818
61,865.4000
0.4698
15.8516
61,865.3800
0.4622
16.3138
61,865.3600
0.5211
16.8349
61,865.3400
0.4161
17.2510
61,865.3200
0.5156
17.7666
61,865.3000
0.4702
18.2369
61,865.2800
0.5998
18.8367
61,865.2600
0.4460
19.2827
61,865.2400
0.5907
19.8734
61,865.2200
0.4592
20.3326
61,865.2000
0.3868
20.7194
61,865.1800
0.3742
21.0936
61,865.1600
0.3658
21.4594
61,865.1400
0.3610
21.8204
61,865.1200
0.4623
22.2826
61,865.1000
0.3956
22.6783
61,865.0800
0.4641
23.1423
61,865.0500
0.3841
23.5264
61,865.0200
0.5301
24.0566
40,926.5700
0.0040
24.0605
40,813.5200
0.0040
24.0645
40,700.4700
0.0040
24.0685
40,587.4200
0.0040
24.0725
40,474.3700
0.0040
24.0764
40,361.3200
0.0040
24.0804
40,248.2700
0.0040
24.0844
40,135.2200
0.0040
24.0884
40,022.1700
0.0040
24.0923
39,909.1200
0.0040
24.0963
39,796.0700
0.0040
24.1003
39,683.0200
0.0040
24.1043
39,569.9700
0.0040
24.1082
39,456.9200
0.0040
24.1122
39,343.8700
0.0040
24.1162
39,230.8200
0.0040
24.1202
39,117.7700
0.0040
24.1241
39,004.7200
0.0040
24.1281
38,891.6700
0.0040
24.1321
38,778.6200
0.0040
24.1361
38,665.5700
0.0040
24.1400
38,552.5200
0.0040
24.1440
38,439.4700
0.0040
24.1480
38,326.4200
0.0040
24.1520
38,213.3700
0.0040
24.1559
38,100.3200
0.0040
24.1599
37,987.2700
0.0040
24.1639
37,874.2200
0.0040
24.1679
37,761.1700
0.0040
24.1718
37,648.1200
0.0040
24.1758
37,535.0700
0.0040
24.1798
37,422.0200
0.0040
24.1838
37,308.9700
0.0040
24.1877
37,195.9200
0.0040
24.1917
30,367.1800
0.0{3}26
24.1920
30,284.9900
0.0{3}26
24.1922
30,202.8000
0.0{3}26
24.1925
30,120.6100
0.0{3}26
24.1928
30,038.4200
0.0{3}26
24.1930
29,956.2300
0.0{3}26
24.1933
29,874.0400
0.0{3}26
24.1935
29,791.8500
0.0{3}26
24.1938
29,709.6600
0.0{3}26
24.1941
29,627.4700
0.0{3}26
24.1943
29,545.2800
0.0{3}26
24.1946
29,463.0900
0.0{3}26
24.1949
29,380.9000
0.0{3}26
24.1951
29,298.7100
0.0{3}26
24.1954
29,216.5200
0.0{3}26
24.1957
29,134.3300
0.0{3}26
24.1959
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
Ir a Opera