CVX/USDT
1.683
≈ 1.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.9270
290.5417
5K
1.9160
154.7113
5K
1.9080
85.8782
5K
1.8940
229.3215
5K
1.8820
111.4332
5K
1.8730
171.0616
4K
1.8650
76.7705
4K
1.8570
372.6953
4K
1.8430
401.3173
4K
1.8290
428.1702
3K
1.8210
261.7114
3K
1.8100
327.4420
3K
1.8000
171.5434
2K
1.7920
348.1630
2K
1.7890
32.4329
2K
1.7830
33.3885
2K
1.7810
57.7621
2K
1.7800
17.5901
2K
1.7790
47.4697
2K
1.7780
86.6757
2K
1.7750
18.6469
2K
1.7740
54.3065
2K
1.7720
7.6632
1K
1.7690
49.9623
1K
1.7650
59.8192
1K
1.7630
30.6523
1K
1.7600
13.3768
1K
1.7560
23.4528
1K
1.7550
16.6296
1K
1.7530
65.8582
1K
1.7500
38.6582
1K
1.7470
38.9408
1K
1.7460
24.8520
1K
1.7420
25.7904
1K
1.7400
30.5666
1K
1.7360
65.4713
1K
1.7320
25.2538
1K
1.7290
57.5142
979.5422
1.7250
42.1049
922.0280
1.7230
55.5072
879.9231
1.7210
39.9400
824.4159
1.7190
22.4465
784.4759
1.7180
11.4419
762.0294
1.7150
47.7461
750.5875
1.7110
79.9458
702.8413
1.7090
73.6781
622.8955
1.7050
95.5784
549.2174
1.7030
86.1174
453.6390
1.7000
62.7570
367.5216
1.6980
87.1915
304.7646
1.6960
26.8681
217.5731
1.6920
32.0628
190.7050
1.6910
50.1178
158.6423
1.6870
77.1976
108.5245
1.6850
31.3269
31.3269
1.683≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
13.3798
217.5295
1.6800
52.8088
270.3383
1.6750
70.1288
340.4671
1.6730
9.9579
350.4250
1.6680
66.0226
416.4476
1.6650
91.2319
507.6795
1.6620
97.8795
605.5590
1.6580
38.8119
644.3709
1.6550
47.7697
692.1406
1.6500
71.5704
763.7110
1.6470
64.0992
827.8102
1.6420
67.7521
895.5623
1.6380
20.2230
915.7853
1.6360
63.5631
979.3484
1.6330
77.2499
1K
1.6300
84.9635
1K
1.6270
8.0365
1K
1.6220
83.3440
1K
1.6180
94.9019
1K
1.6130
90.6683
1K
1.6110
363.4121
2K
1.6080
55.3265
2K
1.6050
64.3160
2K
1.6000
83.7766
2K
1.5980
51.7503
2K
1.5940
48.1950
2K
1.5900
38.2710
2K
1.5870
9.5064
2K
1.5850
45.2794
2K
1.5800
22.8431
2K
1.5760
73.6382
2K
1.5730
95.8806
2K
1.5680
51.1851
2K
1.5640
98.4044
3K
1.5610
13.2274
3K
1.5590
87.3083
3K
1.5570
335.1590
3K
1.5550
49.3856
3K
1.5530
90.2643
3K
1.5510
71.6058
3K
1.5490
18.3475
3K
1.5460
82.9381
3K
1.5390
171.5234
3K
1.5350
520.1456
4K
1.5260
383.4243
4K
1.5150
440.0200
5K
1.5030
171.5119
5K
1.4940
337.2319
5K
1.4790
39.2407
5K
1.4640
283.3793
6K
1.4550
197.7938
6K
1.4460
418.7463
6K
1.4360
65.8157
6K
1.4230
391.0119
7K
1.4080
110.3663
7K
1.3990
253.4846
7K
1.3870
48.3924
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Precio
Cantidad (CVX)
Total (CVX)
1.9270
290.5417
5K
1.9160
154.7113
5K
1.9080
85.8782
5K
1.8940
229.3215
5K
1.8820
111.4332
5K
1.8730
171.0616
4K
1.8650
76.7705
4K
1.8570
372.6953
4K
1.8430
401.3173
4K
1.8290
428.1702
3K
1.8210
261.7114
3K
1.8100
327.4420
3K
1.8000
171.5434
2K
1.7920
348.1630
2K
1.7890
32.4329
2K
1.7830
33.3885
2K
1.7810
57.7621
2K
1.7800
17.5901
2K
1.7790
47.4697
2K
1.7780
86.6757
2K
1.7750
18.6469
2K
1.7740
54.3065
2K
1.7720
7.6632
1K
1.7690
49.9623
1K
1.7650
59.8192
1K
1.7630
30.6523
1K
1.7600
13.3768
1K
1.7560
23.4528
1K
1.7550
16.6296
1K
1.7530
65.8582
1K
1.7500
38.6582
1K
1.7470
38.9408
1K
1.7460
24.8520
1K
1.7420
25.7904
1K
1.7400
30.5666
1K
1.7360
65.4713
1K
1.7320
25.2538
1K
1.7290
57.5142
979.5422
1.7250
42.1049
922.0280
1.7230
55.5072
879.9231
1.7210
39.9400
824.4159
1.7190
22.4465
784.4759
1.7180
11.4419
762.0294
1.7150
47.7461
750.5875
1.7110
79.9458
702.8413
1.7090
73.6781
622.8955
1.7050
95.5784
549.2174
1.7030
86.1174
453.6390
1.7000
62.7570
367.5216
1.6980
87.1915
304.7646
1.6960
26.8681
217.5731
1.6920
32.0628
190.7050
1.6910
50.1178
158.6423
1.6870
77.1976
108.5245
1.6850
31.3269
31.3269
1.683≈ 1.68
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.683≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
13.3798
217.5295
1.6800
52.8088
270.3383
1.6750
70.1288
340.4671
1.6730
9.9579
350.4250
1.6680
66.0226
416.4476
1.6650
91.2319
507.6795
1.6620
97.8795
605.5590
1.6580
38.8119
644.3709
1.6550
47.7697
692.1406
1.6500
71.5704
763.7110
1.6470
64.0992
827.8102
1.6420
67.7521
895.5623
1.6380
20.2230
915.7853
1.6360
63.5631
979.3484
1.6330
77.2499
1K
1.6300
84.9635
1K
1.6270
8.0365
1K
1.6220
83.3440
1K
1.6180
94.9019
1K
1.6130
90.6683
1K
1.6110
363.4121
2K
1.6080
55.3265
2K
1.6050
64.3160
2K
1.6000
83.7766
2K
1.5980
51.7503
2K
1.5940
48.1950
2K
1.5900
38.2710
2K
1.5870
9.5064
2K
1.5850
45.2794
2K
1.5800
22.8431
2K
1.5760
73.6382
2K
1.5730
95.8806
2K
1.5680
51.1851
2K
1.5640
98.4044
3K
1.5610
13.2274
3K
1.5590
87.3083
3K
1.5570
335.1590
3K
1.5550
49.3856
3K
1.5530
90.2643
3K
1.5510
71.6058
3K
1.5490
18.3475
3K
1.5460
82.9381
3K
1.5390
171.5234
3K
1.5350
520.1456
4K
1.5260
383.4243
4K
1.5150
440.0200
5K
1.5030
171.5119
5K
1.4940
337.2319
5K
1.4790
39.2407
5K
1.4640
283.3793
6K
1.4550
197.7938
6K
1.4460
418.7463
6K
1.4360
65.8157
6K
1.4230
391.0119
7K
1.4080
110.3663
7K
1.3990
253.4846
7K
1.3870
48.3924
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
14:36:44
1.6830
2.0436
14:36:31
1.6830
2.9371
14:36:17
1.6830
8.3616
14:36:08
1.6830
2.2647
14:35:30
1.6820
2.6983
14:35:26
1.6820
28.40{3}8
14:35:25
1.6830
2.1294
14:35:21
1.6830
12.8224
14:35:21
1.6830
1.8319
14:35:21
1.6830
0.2975
14:35:16
1.6830
1.8319
14:35:12
1.6830
2.1294
14:35:03
1.6840
2.2642
14:34:59
1.6840
2.3271
14:34:49
1.6840
1.8503
14:34:36
1.6840
2.3609
14:34:31
1.6840
2.9401
14:34:22
1.6840
2.6390
14:34:13
1.6840
2.2307
14:34:09
1.6840
2.1825
14:34:04
1.6840
9.9981
14:34:00
1.6850
2.0218
14:33:46
1.6850
2.0755
14:33:42
1.6850
2.6954
14:33:37
1.6850
2.6777
14:33:28
1.6850
15.3234
14:33:23
1.6860
1.3840
14:33:23
1.6860
1.4408
14:33:18
1.6860
2.3556
14:33:12
1.6860
2.3028
14:33:08
1.6860
2.0687
14:33:04
1.6860
2.8567
14:33:04
1.6860
8.1679
14:32:42
1.6880
2.4502
14:32:37
1.6870
1.8116
14:32:32
1.6870
2.4391
14:32:22
1.6870
2.7076
14:32:18
1.6870
2.5145
14:32:11
1.6880
2.2406
14:32:11
1.6880
6.7554
14:32:11
1.6890
2.2406
14:32:06
1.6890
2.2406
14:31:56
1.6900
2.1064
14:31:31
1.6900
2.1680
14:31:27
1.6900
2.6966
14:31:22
1.6900
2.2210
14:31:18
1.6900
2.4105
14:31:04
1.6910
2.6433
14:30:47
1.6890
1.8785
14:30:38
1.6890
2.6413
14:30:34
1.6890
2.1554
14:30:30
1.6890
1.9422
14:30:25
1.6890
2.6085
14:30:17
1.6890
2.6066
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
14:26:59
1.6900
2.8026
14:26:55
1.6900
2.0324
14:26:51
1.6900
2.1042
14:26:47
1.6900
2.1748
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
Ir a Opera