CVX/USDT
1.92
≈ 1.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.1580
200.6242
5K
2.1450
242.8180
4K
2.1320
137.4456
4K
2.1210
159.6330
4K
2.1120
125.3077
4K
2.1050
36.4999
4K
2.0920
172.1665
4K
2.0870
303.6521
3K
2.0830
254.4741
3K
2.0740
375.9197
3K
2.0680
39.8419
3K
2.0610
354.0088
3K
2.0510
198.5329
2K
2.0410
105.9477
2K
2.0270
62.4987
2K
2.0160
41.6159
2K
2.0120
29.8452
2K
2.0110
78.4459
2K
2.0100
12.4917
2K
2.0090
29.6754
2K
2.0060
43.5102
2K
2.0030
42.6342
2K
2.0020
62.4939
2K
2.0010
20.6608
1K
1.9970
73.1509
1K
1.9950
76.6500
1K
1.9930
70.8759
1K
1.9890
42.5644
1K
1.9850
38.9556
1K
1.9830
29.5015
1K
1.9820
77.6365
1K
1.9780
70.7452
1K
1.9760
17.0932
946.2556
1.9750
40.4451
929.1624
1.9740
37.9214
888.7173
1.9730
35.3468
850.7959
1.9690
26.1080
815.4491
1.9670
47.3930
789.3411
1.9650
41.6987
741.9481
1.9630
41.9188
700.2494
1.9610
21.2694
658.3306
1.9590
9.0878
637.0612
1.9550
53.6219
627.9734
1.9520
29.8915
574.3515
1.9500
30.8979
544.4600
1.9460
59.2099
513.5621
1.9430
41.3219
454.3522
1.9400
54.9271
413.0303
1.9370
75.3814
358.1032
1.9330
21.4013
282.7217
1.9320
82.1881
261.3204
1.9290
41.4243
179.1323
1.9270
9.7818
137.7081
1.9240
75.2956
127.9263
1.9210
52.6307
52.6307
1.92≈ 1.92
+ 0.00%
1.9190
41.1453
41.1453
1.9150
34.0640
75.2093
1.9110
67.1985
142.4078
1.9080
31.3456
173.7534
1.9040
8.4400
182.1934
1.9020
50.1759
232.3693
1.8970
24.1028
256.4721
1.8930
84.1232
340.5953
1.8890
29.6714
370.2667
1.8850
43.6754
413.9421
1.8800
62.5161
476.4581
1.8770
72.4446
548.9027
1.8730
24.2400
573.1427
1.8680
78.0971
651.2398
1.8650
36.6951
687.9349
1.8620
33.4769
721.4118
1.8590
31.6371
753.0488
1.8560
29.1305
782.1793
1.8530
44.3775
826.5568
1.8480
67.6684
894.2252
1.8460
75.9823
970.2074
1.8440
67.2983
1K
1.8420
22.3781
1K
1.8390
41.1992
1K
1.8340
52.9948
1K
1.8320
72.0495
1K
1.8290
35.9471
1K
1.8240
70.0862
1K
1.8190
69.6691
1K
1.8160
46.2746
1K
1.8130
62.5432
2K
1.8080
78.2992
2K
1.8060
26.9829
2K
1.8040
20.0036
2K
1.8000
12.7935
2K
1.7960
47.5472
2K
1.7940
73.5306
2K
1.7920
85.7341
2K
1.7900
56.4501
2K
1.7850
66.0639
2K
1.7730
380.5312
2K
1.7580
417.6846
3K
1.7470
212.0277
3K
1.7360
439.2907
3K
1.7280
206.6508
4K
1.7210
101.7922
4K
1.7110
48.6741
4K
1.7060
425.2833
4K
1.7000
324.8130
5K
1.6860
183.0871
5K
1.6780
275.3365
5K
1.6680
85.6123
5K
1.6560
298.0907
5K
1.6420
31.6318
5K
1.6280
251.4818
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Precio
Cantidad (CVX)
Total (CVX)
2.1580
200.6242
5K
2.1450
242.8180
4K
2.1320
137.4456
4K
2.1210
159.6330
4K
2.1120
125.3077
4K
2.1050
36.4999
4K
2.0920
172.1665
4K
2.0870
303.6521
3K
2.0830
254.4741
3K
2.0740
375.9197
3K
2.0680
39.8419
3K
2.0610
354.0088
3K
2.0510
198.5329
2K
2.0410
105.9477
2K
2.0270
62.4987
2K
2.0160
41.6159
2K
2.0120
29.8452
2K
2.0110
78.4459
2K
2.0100
12.4917
2K
2.0090
29.6754
2K
2.0060
43.5102
2K
2.0030
42.6342
2K
2.0020
62.4939
2K
2.0010
20.6608
1K
1.9970
73.1509
1K
1.9950
76.6500
1K
1.9930
70.8759
1K
1.9890
42.5644
1K
1.9850
38.9556
1K
1.9830
29.5015
1K
1.9820
77.6365
1K
1.9780
70.7452
1K
1.9760
17.0932
946.2556
1.9750
40.4451
929.1624
1.9740
37.9214
888.7173
1.9730
35.3468
850.7959
1.9690
26.1080
815.4491
1.9670
47.3930
789.3411
1.9650
41.6987
741.9481
1.9630
41.9188
700.2494
1.9610
21.2694
658.3306
1.9590
9.0878
637.0612
1.9550
53.6219
627.9734
1.9520
29.8915
574.3515
1.9500
30.8979
544.4600
1.9460
59.2099
513.5621
1.9430
41.3219
454.3522
1.9400
54.9271
413.0303
1.9370
75.3814
358.1032
1.9330
21.4013
282.7217
1.9320
82.1881
261.3204
1.9290
41.4243
179.1323
1.9270
9.7818
137.7081
1.9240
75.2956
127.9263
1.9210
52.6307
52.6307
1.92≈ 1.92
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.92≈ 1.92
+ 0.00%
1.9190
41.1453
41.1453
1.9150
34.0640
75.2093
1.9110
67.1985
142.4078
1.9080
31.3456
173.7534
1.9040
8.4400
182.1934
1.9020
50.1759
232.3693
1.8970
24.1028
256.4721
1.8930
84.1232
340.5953
1.8890
29.6714
370.2667
1.8850
43.6754
413.9421
1.8800
62.5161
476.4581
1.8770
72.4446
548.9027
1.8730
24.2400
573.1427
1.8680
78.0971
651.2398
1.8650
36.6951
687.9349
1.8620
33.4769
721.4118
1.8590
31.6371
753.0488
1.8560
29.1305
782.1793
1.8530
44.3775
826.5568
1.8480
67.6684
894.2252
1.8460
75.9823
970.2074
1.8440
67.2983
1K
1.8420
22.3781
1K
1.8390
41.1992
1K
1.8340
52.9948
1K
1.8320
72.0495
1K
1.8290
35.9471
1K
1.8240
70.0862
1K
1.8190
69.6691
1K
1.8160
46.2746
1K
1.8130
62.5432
2K
1.8080
78.2992
2K
1.8060
26.9829
2K
1.8040
20.0036
2K
1.8000
12.7935
2K
1.7960
47.5472
2K
1.7940
73.5306
2K
1.7920
85.7341
2K
1.7900
56.4501
2K
1.7850
66.0639
2K
1.7730
380.5312
2K
1.7580
417.6846
3K
1.7470
212.0277
3K
1.7360
439.2907
3K
1.7280
206.6508
4K
1.7210
101.7922
4K
1.7110
48.6741
4K
1.7060
425.2833
4K
1.7000
324.8130
5K
1.6860
183.0871
5K
1.6780
275.3365
5K
1.6680
85.6123
5K
1.6560
298.0907
5K
1.6420
31.6318
5K
1.6280
251.4818
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
05:18:00
1.9200
2.0025
05:17:55
1.9210
2.3541
05:17:51
1.9220
2.1444
05:17:43
1.9210
1.8995
05:17:39
1.9220
2.1170
05:17:30
1.9230
2.0868
05:17:26
1.9220
2.7088
05:17:22
1.9220
2.2395
05:17:13
1.9220
1.9485
05:16:44
1.9220
2.2877
05:16:40
1.9220
2.3791
05:16:36
1.9210
2.2165
05:16:31
1.9210
0.1069
05:16:31
1.9210
2.0238
05:16:31
1.9210
0.3778
05:16:27
1.9210
2.0238
05:16:18
1.9210
2.4015
05:16:14
1.9210
1.8346
05:16:10
1.9200
2.7469
05:16:09
1.9210
1.9814
05:16:05
1.9210
1.9814
05:16:01
1.9210
2.8301
05:15:57
1.9200
1.8231
05:15:52
1.9210
2.5812
05:15:48
1.9210
2.7845
05:15:42
1.9210
2.1662
05:15:37
1.9200
2.4340
05:15:37
1.9210
2.2803
05:15:33
1.9210
0.6443
05:15:33
1.9210
2.2803
05:15:28
1.9210
2.2803
05:15:24
1.9220
1.8001
05:15:20
1.9220
13.5070
05:15:15
1.9230
6.5088
05:15:02
1.9230
1.9567
05:14:41
1.9230
2.0519
05:14:33
1.9230
1.8412
05:14:29
1.9230
2.5283
05:14:12
1.9210
1.8289
05:14:03
1.9190
1.9678
05:13:59
1.9180
2.8311
05:13:55
1.9170
7.2812
05:13:51
1.9160
2.4264
05:13:38
1.9160
1.8880
05:13:25
1.9160
1.8060
05:13:16
1.9160
2.7347
05:13:08
1.9140
1.7955
05:13:08
1.9140
0.6397
05:13:03
1.9140
1.8435
05:12:59
1.9140
2.4832
05:12:51
1.9150
2.3175
05:12:26
1.9150
2.1006
05:12:18
1.9150
2.4992
05:12:14
1.9150
2.5079
05:12:10
1.9140
2.5564
05:12:06
1.9130
1.8298
05:12:01
1.9140
2.4308
05:11:52
1.9150
2.1724
05:11:15
1.9130
2.4299
05:11:11
1.9130
2.5218
05:11:02
1.9120
1.9671
05:10:58
1.9120
2.5743
05:10:45
1.9110
2.6855
05:10:40
1.9110
2.1616
05:10:32
1.9110
2.7044
05:10:28
1.9130
2.0966
05:10:11
1.9140
2.3281
05:10:07
1.9140
2.4761
05:09:55
1.9110
2.3508
05:09:50
1.9110
2.3193
05:09:46
1.9120
2.2471
05:09:34
1.9130
2.4049
05:09:29
1.9130
1.9897
05:09:25
1.9130
1.9835
05:09:21
1.9130
1.9050
05:09:16
1.9120
2.3211
05:09:12
1.9110
2.5186
05:08:59
1.9140
2.9172
05:08:55
1.9140
1.8318
05:08:51
1.9140
2.9907
05:08:46
1.9140
2.1459
05:08:42
1.9140
2.9624
05:08:25
1.9140
2.5481
05:08:16
1.9140
2.6770
05:08:07
1.9140
2.6084
05:07:59
1.9140
2.5111
05:07:50
1.9140
2.3469
05:07:42
1.9120
2.2303
05:07:37
1.9110
2.8752
05:07:29
1.9110
2.9051
05:07:24
1.9110
2.8669
05:07:20
1.9110
2.4856
05:07:16
1.9110
2.5049
05:07:12
1.9110
2.1921
05:07:08
1.9110
2.9661
05:07:03
1.9100
5.6406
05:06:59
1.9110
2.2442
05:06:55
1.9100
2.2679
05:06:51
1.9090
6.8339
05:06:42
1.9100
2.6446
Ir a Opera