CVX/USDT
3.08
≈ 3.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.3110
16.8141
3K
3.2970
96.8134
3K
3.2890
73.5550
3K
3.2810
121.8210
2K
3.2700
144.5658
2K
3.2620
133.9914
2K
3.2500
32.0149
2K
3.2410
180.3444
2K
3.2360
221.7402
2K
3.2240
65.8477
2K
3.2200
27.4357
2K
3.2120
207.0169
2K
3.2060
170.4968
1K
3.1950
114.4632
1K
3.1870
16.7026
1K
3.1770
17.5212
1K
3.1750
48.1366
1K
3.1710
15.1948
985.7558
3.1690
44.0773
970.5610
3.1650
16.9397
926.4838
3.1630
30.7268
909.5441
3.1610
24.7996
878.8172
3.1570
36.5015
854.0176
3.1540
4.5640
817.5161
3.1500
46.0995
812.9521
3.1480
28.0424
766.8526
3.1460
25.4763
738.8102
3.1440
12.6027
713.3339
3.1430
46.10{3}
700.7313
3.1400
50.4613
654.6313
3.1390
22.7050
604.1700
3.1370
10.1732
581.4650
3.1360
22.6009
571.2918
3.1350
12.5676
548.6908
3.1310
10.4833
536.1233
3.1280
28.7242
525.6400
3.1240
14.3119
496.9158
3.1230
27.3124
482.6039
3.1190
28.7357
455.2915
3.1170
16.9381
426.5558
3.1160
30.3246
409.6177
3.1150
13.4885
379.2932
3.1130
18.8235
365.8047
3.1090
27.5187
346.9812
3.1060
35.7095
319.4625
3.1030
46.8205
283.7530
3.1000
49.4244
236.9325
3.0980
19.5961
187.5081
3.0940
39.2066
167.9121
3.0900
51.3864
128.7055
3.0880
11.5384
77.3191
3.0860
34.3148
65.7807
3.0830
14.9610
31.4659
3.0820
8.6977
16.5049
3.0810
7.8072
7.8072
3.08≈ 3.08
+ 0.00%
3.0790
25.8370
25.8370
3.0770
12.7890
38.6260
3.0750
39.1829
77.8089
3.0710
19.2876
97.0965
3.0680
28.5239
125.6204
3.0650
44.2571
169.8775
3.0600
43.4215
213.2990
3.0550
10.9090
224.2080
3.0520
29.2863
253.4943
3.0480
17.8755
271.3698
3.0440
36.9697
308.3396
3.0400
30.5225
338.8621
3.0350
48.3977
387.2598
3.0320
27.3651
414.6248
3.0300
37.0177
451.6425
3.0280
45.7890
497.4315
3.0250
25.5548
522.9863
3.0200
52.1343
575.1205
3.0180
29.5121
604.6327
3.0130
51.5866
656.2192
3.0090
29.5679
685.7871
3.0040
12.1045
697.8916
3.0020
53.0309
750.9224
3.0000
38.6524
789.5749
2.9970
25.8887
815.4636
2.9950
37.5521
853.0157
2.9910
9.0435
862.0593
2.9890
40.6290
902.6883
2.9860
20.3683
923.0566
2.9830
23.8768
946.9334
2.9800
44.7327
991.6661
2.9750
27.3431
1K
2.9710
37.9238
1K
2.9660
48.4847
1K
2.9630
12.6041
1K
2.9600
27.1904
1K
2.9550
51.5225
1K
2.9520
35.1504
1K
2.9470
30.7826
1K
2.9440
11.9621
1K
2.9330
159.1286
1K
2.9240
254.3763
2K
2.9120
77.9691
2K
2.9050
237.1568
2K
2.8960
256.2219
2K
2.8910
229.6902
2K
2.8780
18.5885
3K
2.8720
199.4611
3K
2.8620
121.8444
3K
2.8490
131.3714
3K
2.8400
110.8286
3K
2.8280
243.9490
3K
2.8190
257.5263
4K
2.8100
114.2780
4K
2.7950
182.6345
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
3.3110
16.8141
3K
3.2970
96.8134
3K
3.2890
73.5550
3K
3.2810
121.8210
2K
3.2700
144.5658
2K
3.2620
133.9914
2K
3.2500
32.0149
2K
3.2410
180.3444
2K
3.2360
221.7402
2K
3.2240
65.8477
2K
3.2200
27.4357
2K
3.2120
207.0169
2K
3.2060
170.4968
1K
3.1950
114.4632
1K
3.1870
16.7026
1K
3.1770
17.5212
1K
3.1750
48.1366
1K
3.1710
15.1948
985.7558
3.1690
44.0773
970.5610
3.1650
16.9397
926.4838
3.1630
30.7268
909.5441
3.1610
24.7996
878.8172
3.1570
36.5015
854.0176
3.1540
4.5640
817.5161
3.1500
46.0995
812.9521
3.1480
28.0424
766.8526
3.1460
25.4763
738.8102
3.1440
12.6027
713.3339
3.1430
46.10{3}
700.7313
3.1400
50.4613
654.6313
3.1390
22.7050
604.1700
3.1370
10.1732
581.4650
3.1360
22.6009
571.2918
3.1350
12.5676
548.6908
3.1310
10.4833
536.1233
3.1280
28.7242
525.6400
3.1240
14.3119
496.9158
3.1230
27.3124
482.6039
3.1190
28.7357
455.2915
3.1170
16.9381
426.5558
3.1160
30.3246
409.6177
3.1150
13.4885
379.2932
3.1130
18.8235
365.8047
3.1090
27.5187
346.9812
3.1060
35.7095
319.4625
3.1030
46.8205
283.7530
3.1000
49.4244
236.9325
3.0980
19.5961
187.5081
3.0940
39.2066
167.9121
3.0900
51.3864
128.7055
3.0880
11.5384
77.3191
3.0860
34.3148
65.7807
3.0830
14.9610
31.4659
3.0820
8.6977
16.5049
3.0810
7.8072
7.8072
3.08≈ 3.08
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.08≈ 3.08
+ 0.00%
3.0790
25.8370
25.8370
3.0770
12.7890
38.6260
3.0750
39.1829
77.8089
3.0710
19.2876
97.0965
3.0680
28.5239
125.6204
3.0650
44.2571
169.8775
3.0600
43.4215
213.2990
3.0550
10.9090
224.2080
3.0520
29.2863
253.4943
3.0480
17.8755
271.3698
3.0440
36.9697
308.3396
3.0400
30.5225
338.8621
3.0350
48.3977
387.2598
3.0320
27.3651
414.6248
3.0300
37.0177
451.6425
3.0280
45.7890
497.4315
3.0250
25.5548
522.9863
3.0200
52.1343
575.1205
3.0180
29.5121
604.6327
3.0130
51.5866
656.2192
3.0090
29.5679
685.7871
3.0040
12.1045
697.8916
3.0020
53.0309
750.9224
3.0000
38.6524
789.5749
2.9970
25.8887
815.4636
2.9950
37.5521
853.0157
2.9910
9.0435
862.0593
2.9890
40.6290
902.6883
2.9860
20.3683
923.0566
2.9830
23.8768
946.9334
2.9800
44.7327
991.6661
2.9750
27.3431
1K
2.9710
37.9238
1K
2.9660
48.4847
1K
2.9630
12.6041
1K
2.9600
27.1904
1K
2.9550
51.5225
1K
2.9520
35.1504
1K
2.9470
30.7826
1K
2.9440
11.9621
1K
2.9330
159.1286
1K
2.9240
254.3763
2K
2.9120
77.9691
2K
2.9050
237.1568
2K
2.8960
256.2219
2K
2.8910
229.6902
2K
2.8780
18.5885
3K
2.8720
199.4611
3K
2.8620
121.8444
3K
2.8490
131.3714
3K
2.8400
110.8286
3K
2.8280
243.9490
3K
2.8190
257.5263
4K
2.8100
114.2780
4K
2.7950
182.6345
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
07:07:11
3.0800
2.1392
07:07:07
3.0800
1.9767
07:06:33
3.0770
42.9842
07:06:25
3.0740
10.0252
07:06:20
3.0750
1.9941
07:06:20
3.0750
0.7417
07:06:20
3.0750
1.9941
07:06:16
3.0760
2.8981
07:06:08
3.0750
0.4305
07:06:08
3.0750
1.9941
07:05:50
3.0770
2.7472
07:05:46
3.0780
13.4064
07:05:37
3.0750
0.8287
07:05:37
3.0760
1.1654
07:05:37
3.0760
15.8382
07:05:33
3.0760
17.0036
07:05:29
3.0740
5.7296
07:05:20
3.0700
14.1663
07:05:16
3.0740
1.8448
07:05:12
3.0750
2.6660
07:05:08
3.0760
11.3995
07:05:03
3.0740
108.7962
07:05:03
3.0700
7.9612
07:05:03
3.0660
16.0515
07:04:59
3.0650
2.3573
07:04:55
3.0650
54.3258
07:04:51
3.0630
9.0810
07:04:46
3.0620
1.8692
07:04:29
3.0640
1.8755
07:04:25
3.0640
2.8897
07:04:17
3.0650
2.7056
07:04:12
3.0660
2.9051
07:04:12
3.0660
4.3365
07:04:12
3.0670
2.5458
07:04:12
3.0670
0.3594
07:04:04
3.0670
2.5458
07:03:55
3.0680
2.4471
07:03:51
3.0670
2.9051
07:03:51
3.0680
2.3895
07:03:47
3.0680
2.3895
07:03:42
3.0690
6.1173
07:03:34
3.0680
7.6371
07:03:25
3.0700
2.4373
07:03:21
3.0720
6.9466
07:03:21
3.0730
2.6550
07:03:21
3.0730
0.2241
07:03:17
3.0730
2.6550
07:02:56
3.0740
2.3693
07:02:43
3.0730
2.8790
07:02:22
3.0750
10.3516
07:02:09
3.0790
2.3719
07:02:05
3.0790
2.0195
07:01:56
3.0820
2.0300
07:01:52
3.0830
2.0585
07:01:48
3.0830
2.4498
07:01:44
3.0840
2.7852
07:01:39
3.0850
12.2409
07:01:35
3.0850
2.1456
07:01:18
3.0860
2.2324
07:01:14
3.0870
2.4637
07:01:10
3.0870
2.8243
07:01:01
3.0880
2.1117
07:00:57
3.0880
2.6358
07:00:44
3.0880
2.5347
07:00:40
3.0880
2.0053
07:00:35
3.0880
2.7389
07:00:31
3.0880
2.4740
07:00:27
3.0860
1.8965
07:00:23
3.0850
2.5598
07:00:18
3.0870
2.0976
07:00:02
3.0890
2.3284
06:59:57
3.0860
13.0292
06:59:48
3.0850
2.5404
06:59:40
3.0850
2.9539
06:59:27
3.0840
2.8224
06:59:23
3.0850
2.4184
06:59:19
3.0850
2.4184
06:59:19
3.0860
2.6317
06:59:15
3.0860
2.6317
06:59:10
3.0860
2.0704
06:59:02
3.0850
1.9326
06:58:49
3.0900
6.2989
06:58:41
3.0900
2.1509
06:58:37
3.0900
2.5474
06:58:28
3.0890
1.9190
06:58:24
3.0890
1.9429
06:58:15
3.0850
2.1476
06:57:50
3.0890
2.3745
06:57:50
3.0890
0.5929
06:57:42
3.0890
2.3745
06:57:38
3.0890
2.9674
06:57:25
3.0900
2.8514
06:57:16
3.0870
6.7514
06:57:00
3.0890
2.7046
06:56:51
3.0890
1.8380
06:56:47
3.0870
2.8287
06:56:39
3.0860
1.9059
06:56:34
3.0860
2.9911
06:56:26
3.0900
2.3090
06:56:22
3.0870
2.7994
Ir a Opera