CVX/USDT
3.581
≈ 3.58
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.8000
152.2817
3K
3.7960
20.6405
3K
3.7910
134.0697
3K
3.7800
149.7332
3K
3.7690
167.1737
2K
3.7600
166.9579
2K
3.7500
85.1811
2K
3.7470
101.6404
2K
3.7410
187.6990
2K
3.7320
72.5993
2K
3.7230
186.0429
2K
3.7150
206.4052
1K
3.7100
102.1126
1K
3.6960
86.6864
1K
3.6820
24.1322
1K
3.6740
42.4746
997.1147
3.6710
31.6142
954.6401
3.6680
20.2512
923.0259
3.6650
19.1990
902.7747
3.6640
32.8147
883.5757
3.6620
8.2482
850.7610
3.6590
37.8053
842.5127
3.6570
36.8609
804.7075
3.6550
13.4380
767.8466
3.6530
14.0800
754.4086
3.6490
22.4349
740.3286
3.6460
44.2968
717.8937
3.6440
35.0823
673.5969
3.6400
6.4329
638.5145
3.6370
35.3865
632.0816
3.6350
9.2413
596.6951
3.6310
35.5181
587.4538
3.6290
22.8745
551.9357
3.6250
44.2990
529.0612
3.6230
13.9957
484.7622
3.6220
22.2782
470.7665
3.6200
39.4186
448.4883
3.6170
24.5729
409.0697
3.6140
27.0207
384.4969
3.6130
21.1461
357.4762
3.6110
29.8750
336.3300
3.6070
16.6791
306.4551
3.6040
18.7336
289.7760
3.6010
40.3642
271.0424
3.5990
22.8634
230.6782
3.5970
5.9361
207.8148
3.5930
33.4533
201.8787
3.5910
8.1096
168.4255
3.5900
10.8021
160.3159
3.5890
15.2544
149.5138
3.5880
28.2209
134.2594
3.5860
31.5943
106.0385
3.5830
19.3683
74.4441
3.5810
43.7268
55.0759
3.5800
11.3491
11.3491
3.581≈ 3.58
+ 0.00%
3.5780
35.3608
35.3608
3.5760
24.4561
59.8168
3.5730
16.7239
76.5407
3.5690
8.8859
85.4266
3.5660
22.6855
108.1121
3.5640
41.2699
149.3820
3.5620
39.4825
188.8646
3.5600
13.8612
202.7258
3.5570
44.2653
246.9910
3.5520
23.0234
270.0144
3.5490
34.8518
304.8661
3.5460
6.5786
311.4447
3.5420
35.8447
347.2894
3.5380
38.4067
385.6961
3.5330
26.9337
412.6298
3.5300
7.2372
419.8670
3.5280
27.0777
446.9447
3.5240
24.8170
471.7617
3.5200
39.0396
510.8013
3.5170
16.8527
527.6541
3.5150
35.5319
563.1859
3.5120
7.2960
570.4819
3.5070
13.9279
584.4099
3.5040
21.9327
606.3426
3.4990
24.9393
631.2819
3.4960
29.4548
660.7367
3.4920
29.4795
690.2162
3.4870
8.0409
698.2571
3.4840
31.2435
729.5005
3.4800
36.0926
765.5932
3.4750
42.9112
808.5043
3.4720
34.8959
843.4002
3.4690
31.6660
875.0663
3.4660
19.4109
894.4772
3.4620
9.9157
904.3929
3.4590
17.8346
922.2275
3.4570
36.1286
958.3561
3.4530
33.4346
991.7907
3.4490
18.5289
1K
3.4450
29.4027
1K
3.4360
160.1760
1K
3.4210
150.1709
1K
3.4060
81.6263
1K
3.4000
50.0675
1K
3.3910
105.4450
2K
3.3810
91.0155
2K
3.3710
193.3201
2K
3.3640
83.6803
2K
3.3600
22.9130
2K
3.3490
175.9367
2K
3.3390
128.2271
2K
3.3270
117.2735
2K
3.3150
165.0298
3K
3.3090
33.8403
3K
3.3040
232.2879
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.8000
152.2817
3K
3.7960
20.6405
3K
3.7910
134.0697
3K
3.7800
149.7332
3K
3.7690
167.1737
2K
3.7600
166.9579
2K
3.7500
85.1811
2K
3.7470
101.6404
2K
3.7410
187.6990
2K
3.7320
72.5993
2K
3.7230
186.0429
2K
3.7150
206.4052
1K
3.7100
102.1126
1K
3.6960
86.6864
1K
3.6820
24.1322
1K
3.6740
42.4746
997.1147
3.6710
31.6142
954.6401
3.6680
20.2512
923.0259
3.6650
19.1990
902.7747
3.6640
32.8147
883.5757
3.6620
8.2482
850.7610
3.6590
37.8053
842.5127
3.6570
36.8609
804.7075
3.6550
13.4380
767.8466
3.6530
14.0800
754.4086
3.6490
22.4349
740.3286
3.6460
44.2968
717.8937
3.6440
35.0823
673.5969
3.6400
6.4329
638.5145
3.6370
35.3865
632.0816
3.6350
9.2413
596.6951
3.6310
35.5181
587.4538
3.6290
22.8745
551.9357
3.6250
44.2990
529.0612
3.6230
13.9957
484.7622
3.6220
22.2782
470.7665
3.6200
39.4186
448.4883
3.6170
24.5729
409.0697
3.6140
27.0207
384.4969
3.6130
21.1461
357.4762
3.6110
29.8750
336.3300
3.6070
16.6791
306.4551
3.6040
18.7336
289.7760
3.6010
40.3642
271.0424
3.5990
22.8634
230.6782
3.5970
5.9361
207.8148
3.5930
33.4533
201.8787
3.5910
8.1096
168.4255
3.5900
10.8021
160.3159
3.5890
15.2544
149.5138
3.5880
28.2209
134.2594
3.5860
31.5943
106.0385
3.5830
19.3683
74.4441
3.5810
43.7268
55.0759
3.5800
11.3491
11.3491
3.581≈ 3.58
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.581≈ 3.58
+ 0.00%
3.5780
35.3608
35.3608
3.5760
24.4561
59.8168
3.5730
16.7239
76.5407
3.5690
8.8859
85.4266
3.5660
22.6855
108.1121
3.5640
41.2699
149.3820
3.5620
39.4825
188.8646
3.5600
13.8612
202.7258
3.5570
44.2653
246.9910
3.5520
23.0234
270.0144
3.5490
34.8518
304.8661
3.5460
6.5786
311.4447
3.5420
35.8447
347.2894
3.5380
38.4067
385.6961
3.5330
26.9337
412.6298
3.5300
7.2372
419.8670
3.5280
27.0777
446.9447
3.5240
24.8170
471.7617
3.5200
39.0396
510.8013
3.5170
16.8527
527.6541
3.5150
35.5319
563.1859
3.5120
7.2960
570.4819
3.5070
13.9279
584.4099
3.5040
21.9327
606.3426
3.4990
24.9393
631.2819
3.4960
29.4548
660.7367
3.4920
29.4795
690.2162
3.4870
8.0409
698.2571
3.4840
31.2435
729.5005
3.4800
36.0926
765.5932
3.4750
42.9112
808.5043
3.4720
34.8959
843.4002
3.4690
31.6660
875.0663
3.4660
19.4109
894.4772
3.4620
9.9157
904.3929
3.4590
17.8346
922.2275
3.4570
36.1286
958.3561
3.4530
33.4346
991.7907
3.4490
18.5289
1K
3.4450
29.4027
1K
3.4360
160.1760
1K
3.4210
150.1709
1K
3.4060
81.6263
1K
3.4000
50.0675
1K
3.3910
105.4450
2K
3.3810
91.0155
2K
3.3710
193.3201
2K
3.3640
83.6803
2K
3.3600
22.9130
2K
3.3490
175.9367
2K
3.3390
128.2271
2K
3.3270
117.2735
2K
3.3150
165.0298
3K
3.3090
33.8403
3K
3.3040
232.2879
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
08:35:54
3.5810
2.5473
08:35:50
3.5810
2.0127
08:35:37
3.5800
2.5824
08:35:33
3.5800
2.2174
08:35:16
3.5780
2.4904
08:35:12
3.5770
2.5912
08:35:07
3.5770
2.7482
08:34:55
3.5780
2.9363
08:34:50
3.5790
2.90{3}6
08:34:38
3.5800
1.8023
08:34:33
3.5810
2.2759
08:34:25
3.5820
2.1590
08:34:21
3.5830
1.8224
08:34:12
3.5830
1.9309
08:34:04
3.5840
2.3474
08:33:55
3.5810
2.7025
08:33:47
3.5800
1.8105
08:33:34
3.5790
2.7146
08:33:26
3.5790
2.8334
08:33:17
3.5780
2.5694
08:33:13
3.5780
2.7762
08:33:04
3.5810
2.1296
08:33:04
3.5810
5.7790
08:33:04
3.5840
2.1296
08:33:04
3.5840
16.2437
08:33:04
3.5850
2.1296
08:32:56
3.5850
0.2326
08:32:56
3.5850
2.1296
08:32:51
3.5850
0.3564
08:32:51
3.5850
2.1296
08:32:47
3.5850
2.1296
08:32:43
3.5860
2.6314
08:32:39
3.5860
2.3339
08:32:35
3.5860
2.0388
08:32:30
3.5850
2.9928
08:32:26
3.5850
2.7918
08:32:22
3.5850
2.6808
08:32:18
3.5850
2.3622
08:32:13
3.5840
2.5098
08:32:09
3.5840
2.8605
08:32:01
3.5900
8.1910
08:31:48
3.5880
2.1930
08:31:44
3.5880
2.6164
08:31:27
3.5880
2.6818
08:31:22
3.5880
2.7757
08:31:18
3.5890
2.4068
08:31:14
3.5890
2.4524
08:31:10
3.5890
1.8930
08:31:05
3.5890
2.7263
08:30:57
3.5890
2.9363
08:30:53
3.5890
2.1106
08:30:48
3.5890
2.7582
08:30:40
3.5900
2.3148
08:30:31
3.5900
2.6480
08:30:14
3.5900
1.8384
08:30:10
3.5900
1.9296
08:30:05
3.5910
1.9241
08:30:01
3.5930
2.6297
08:29:52
3.5940
2.5167
08:29:44
3.5930
2.6287
08:29:31
3.5950
2.1930
08:29:27
3.5950
2.4030
08:29:05
3.5930
2.1793
08:28:49
3.5920
2.5204
08:28:44
3.5920
1.9772
08:28:23
3.5930
2.5107
08:28:15
3.5930
2.1098
08:28:11
3.5930
2.6349
08:28:02
3.5930
1.9258
08:27:58
3.5950
1.8095
08:27:58
3.5950
0.4335
08:27:58
3.5950
1.8095
08:27:54
3.5960
2.3219
08:27:50
3.5950
1.8095
08:27:37
3.5950
2.1781
08:27:33
3.5940
2.2464
08:27:20
3.5940
2.6641
08:27:16
3.5940
2.4733
08:27:11
3.5910
2.8844
08:27:03
3.5900
2.0648
08:26:59
3.5900
1.9515
08:26:55
3.5900
2.5582
08:26:46
3.5890
2.6070
08:26:46
3.5900
2.6508
08:26:42
3.5900
2.6508
08:26:38
3.5920
1.9952
08:26:34
3.5900
2.8951
08:26:29
3.5890
2.6640
08:26:21
3.5890
2.2450
08:26:00
3.5940
2.8503
08:25:51
3.5930
2.9474
08:25:47
3.5940
2.1090
08:25:43
3.5950
2.1417
08:25:38
3.5940
2.2108
08:25:34
3.5940
2.3713
08:25:26
3.5960
2.6362
08:25:21
3.5960
2.0125
08:25:17
3.5960
2.7846
08:25:13
3.5960
2.5731
08:25:00
3.5960
2.5801
Ir a Opera