CVX/USDT
2.8
≈ 2.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.0430
42.0551
4K
3.0360
27.3578
4K
3.0310
148.0380
4K
3.0190
258.5630
3K
3.0160
166.2288
3K
3.0040
232.6969
3K
2.9970
228.4984
3K
2.9840
246.9607
2K
2.9800
115.2501
2K
2.9710
80.9253
2K
2.9580
129.0677
2K
2.9480
55.7663
2K
2.9380
21.5849
2K
2.9310
209.7078
2K
2.9200
224.7435
2K
2.9080
50.3648
1K
2.9040
45.8376
1K
2.9000
23.8110
1K
2.8980
11.5963
1K
2.8940
22.6736
1K
2.8910
55.3528
1K
2.8890
49.7994
1K
2.8870
40.6710
1K
2.8830
7.3372
1K
2.8820
34.3807
1K
2.8780
52.5356
1K
2.8770
5.5763
989.7491
2.8760
55.8404
984.1729
2.8730
33.1816
928.3325
2.8710
8.7821
895.1508
2.8680
37.0132
886.3687
2.8640
46.5661
849.3555
2.8620
45.4060
802.7895
2.8580
19.5369
757.3835
2.8540
34.8302
737.8467
2.8500
19.5951
703.0164
2.8490
35.1441
683.4213
2.8470
44.1229
648.2772
2.8460
19.6579
604.1544
2.8450
11.6848
584.4965
2.8410
20.1164
572.8117
2.8400
52.8947
552.6953
2.8380
29.4731
499.8006
2.8360
20.5446
470.3276
2.8350
55.6081
449.7830
2.8320
28.2681
394.1749
2.8290
39.0859
365.9068
2.8250
54.5608
326.8209
2.8220
6.0781
272.2600
2.8190
27.4209
266.1820
2.8150
25.9056
238.7611
2.8120
54.2468
212.8554
2.8080
50.3545
158.6086
2.8050
57.8423
108.2541
2.8010
50.4118
50.4118
2.8≈ 2.80
+ 0.00%
2.7990
17.1942
17.1942
2.7940
51.4585
68.6527
2.7900
41.9273
110.5800
2.7850
36.0284
146.6084
2.7810
28.6608
175.2692
2.7760
23.1891
198.4583
2.7720
56.0655
254.5238
2.7680
42.9402
297.4641
2.7630
51.7082
349.1723
2.7590
28.1110
377.2833
2.7550
46.6518
423.9350
2.7530
26.9951
450.9301
2.7500
30.4068
481.3369
2.7470
23.4067
504.7436
2.7450
23.2443
527.9879
2.7400
12.5736
540.5615
2.7380
25.5846
566.1460
2.7360
25.8524
591.9984
2.7330
25.7442
617.7426
2.7310
57.3859
675.1285
2.7260
13.0478
688.1764
2.7210
23.7905
711.9668
2.7160
42.8057
754.7725
2.7130
49.8404
804.6128
2.7080
28.3538
832.9666
2.7040
54.1202
887.0867
2.7010
45.4964
932.5831
2.6970
56.9759
989.5590
2.6950
31.3580
1K
2.6930
12.3003
1K
2.6880
29.0451
1K
2.6860
42.9263
1K
2.6810
10.5664
1K
2.6780
26.2188
1K
2.6750
24.8376
1K
2.6710
48.0528
1K
2.6660
48.7882
1K
2.6630
24.3143
1K
2.6580
41.4146
1K
2.6530
22.6587
1K
2.6400
122.9761
1K
2.6280
61.2590
2K
2.6200
100.6145
2K
2.6090
289.5961
2K
2.5980
86.5707
2K
2.5840
278.6393
2K
2.5740
144.6035
2K
2.5690
166.0657
3K
2.5550
38.4979
3K
2.5470
67.6252
3K
2.5340
138.9834
3K
2.5300
136.8261
3K
2.5170
43.8328
3K
2.5110
220.4080
3K
2.5030
240.4810
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
3.0430
42.0551
4K
3.0360
27.3578
4K
3.0310
148.0380
4K
3.0190
258.5630
3K
3.0160
166.2288
3K
3.0040
232.6969
3K
2.9970
228.4984
3K
2.9840
246.9607
2K
2.9800
115.2501
2K
2.9710
80.9253
2K
2.9580
129.0677
2K
2.9480
55.7663
2K
2.9380
21.5849
2K
2.9310
209.7078
2K
2.9200
224.7435
2K
2.9080
50.3648
1K
2.9040
45.8376
1K
2.9000
23.8110
1K
2.8980
11.5963
1K
2.8940
22.6736
1K
2.8910
55.3528
1K
2.8890
49.7994
1K
2.8870
40.6710
1K
2.8830
7.3372
1K
2.8820
34.3807
1K
2.8780
52.5356
1K
2.8770
5.5763
989.7491
2.8760
55.8404
984.1729
2.8730
33.1816
928.3325
2.8710
8.7821
895.1508
2.8680
37.0132
886.3687
2.8640
46.5661
849.3555
2.8620
45.4060
802.7895
2.8580
19.5369
757.3835
2.8540
34.8302
737.8467
2.8500
19.5951
703.0164
2.8490
35.1441
683.4213
2.8470
44.1229
648.2772
2.8460
19.6579
604.1544
2.8450
11.6848
584.4965
2.8410
20.1164
572.8117
2.8400
52.8947
552.6953
2.8380
29.4731
499.8006
2.8360
20.5446
470.3276
2.8350
55.6081
449.7830
2.8320
28.2681
394.1749
2.8290
39.0859
365.9068
2.8250
54.5608
326.8209
2.8220
6.0781
272.2600
2.8190
27.4209
266.1820
2.8150
25.9056
238.7611
2.8120
54.2468
212.8554
2.8080
50.3545
158.6086
2.8050
57.8423
108.2541
2.8010
50.4118
50.4118
2.8≈ 2.80
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.8≈ 2.80
+ 0.00%
2.7990
17.1942
17.1942
2.7940
51.4585
68.6527
2.7900
41.9273
110.5800
2.7850
36.0284
146.6084
2.7810
28.6608
175.2692
2.7760
23.1891
198.4583
2.7720
56.0655
254.5238
2.7680
42.9402
297.4641
2.7630
51.7082
349.1723
2.7590
28.1110
377.2833
2.7550
46.6518
423.9350
2.7530
26.9951
450.9301
2.7500
30.4068
481.3369
2.7470
23.4067
504.7436
2.7450
23.2443
527.9879
2.7400
12.5736
540.5615
2.7380
25.5846
566.1460
2.7360
25.8524
591.9984
2.7330
25.7442
617.7426
2.7310
57.3859
675.1285
2.7260
13.0478
688.1764
2.7210
23.7905
711.9668
2.7160
42.8057
754.7725
2.7130
49.8404
804.6128
2.7080
28.3538
832.9666
2.7040
54.1202
887.0867
2.7010
45.4964
932.5831
2.6970
56.9759
989.5590
2.6950
31.3580
1K
2.6930
12.3003
1K
2.6880
29.0451
1K
2.6860
42.9263
1K
2.6810
10.5664
1K
2.6780
26.2188
1K
2.6750
24.8376
1K
2.6710
48.0528
1K
2.6660
48.7882
1K
2.6630
24.3143
1K
2.6580
41.4146
1K
2.6530
22.6587
1K
2.6400
122.9761
1K
2.6280
61.2590
2K
2.6200
100.6145
2K
2.6090
289.5961
2K
2.5980
86.5707
2K
2.5840
278.6393
2K
2.5740
144.6035
2K
2.5690
166.0657
3K
2.5550
38.4979
3K
2.5470
67.6252
3K
2.5340
138.9834
3K
2.5300
136.8261
3K
2.5170
43.8328
3K
2.5110
220.4080
3K
2.5030
240.4810
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
18:53:42
2.8000
2.6366
18:53:38
2.8000
2.7378
18:53:33
2.8010
2.5613
18:53:00
2.7990
1.8732
18:52:56
2.8020
2.1464
18:52:56
2.8030
7.2178
18:52:52
2.8030
7.2178
18:52:48
2.8040
1.8389
18:52:43
2.8040
2.1953
18:52:35
2.8030
2.8591
18:52:31
2.8030
12.2982
18:52:31
2.8030
2.9238
18:52:31
2.8030
0.0334
18:52:27
2.8040
1.9886
18:52:14
2.8030
2.9238
18:52:10
2.8030
2.9572
18:51:57
2.8030
2.4472
18:51:53
2.8030
2.1024
18:51:49
2.8030
2.7828
18:51:44
2.7970
161.2940
18:51:36
2.7970
2.3289
18:51:32
2.7970
8.0946
18:51:27
2.7970
0.0297
18:51:27
2.7970
2.1388
18:51:23
2.7970
2.1388
18:51:19
2.7980
2.7511
18:51:15
2.8010
2.1723
18:50:57
2.7980
2.4300
18:50:53
2.7980
2.4978
18:50:49
2.7980
2.3782
18:50:44
2.7980
2.4522
18:50:36
2.8000
2.4503
18:50:32
2.8010
2.3021
18:50:23
2.8000
2.8147
18:50:19
2.8020
13.4286
18:50:11
2.8080
2.4998
18:50:06
2.8080
2.1263
18:50:02
2.8040
2.4067
18:49:58
2.8030
2.9717
18:49:50
2.8020
13.4286
18:49:45
2.8030
2.0302
18:49:41
2.8040
5.5042
18:49:37
2.8050
2.5789
18:49:33
2.8050
2.8729
18:49:24
2.8060
11.9105
18:49:16
2.8050
1.8575
18:49:12
2.8050
2.2246
18:49:08
2.8050
2.8392
18:49:04
2.8080
1.8137
18:48:55
2.8040
2.1418
18:48:51
2.8040
1.9713
18:48:47
2.8040
5.8495
18:48:43
2.8040
2.5578
18:48:38
2.8040
2.0594
18:48:34
2.8040
2.4575
18:48:30
2.8040
2.9973
18:48:17
2.8040
1.3682
18:48:17
2.8040
0.7371
18:48:09
2.8040
2.6896
18:48:01
2.8040
2.1208
18:47:56
2.8050
2.1437
18:47:52
2.8050
2.0935
18:47:48
2.8050
2.1730
18:47:35
2.8050
2.7814
18:47:31
2.8040
5.5474
18:47:19
2.8070
2.1037
18:47:14
2.8080
2.2895
18:47:10
2.8080
2.8107
18:47:02
2.8080
2.3330
18:46:49
2.8080
37.6836
18:46:45
2.8100
2.1264
18:46:36
2.8120
2.9167
18:46:32
2.8120
2.4446
18:46:28
2.8120
1.8562
18:46:24
2.8130
2.9810
18:46:20
2.8140
11.2993
18:46:11
2.8140
1.8662
18:46:03
2.8140
2.9740
18:45:54
2.8140
2.1833
18:45:50
2.8140
2.5237
18:45:37
2.8160
2.9890
18:45:20
2.8180
1.9375
18:45:16
2.8180
2.4650
18:45:03
2.8180
2.9254
18:44:59
2.8180
2.6887
18:44:55
2.8190
6.7082
18:44:47
2.8200
2.8439
18:44:42
2.8200
2.0890
18:44:30
2.8220
2.6685
18:44:21
2.8220
1.8742
18:44:17
2.8220
2.6212
18:44:13
2.8210
2.4580
18:44:09
2.8210
2.3177
18:44:05
2.8200
2.8518
18:44:00
2.8200
2.7141
18:43:56
2.8200
1.8484
18:43:44
2.8200
2.0216
18:43:39
2.8200
2.5142
18:43:35
2.8210
1.8462
18:43:27
2.8200
2.5742
Ir a Opera