CVX/USDT
4.784
≈ 4.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
5.0120
140.2419
2K
5.0000
100.1309
2K
4.9930
98.5352
2K
4.9880
84.4711
2K
4.9740
106.9121
2K
4.9640
102.5925
2K
4.9510
63.3947
2K
4.9450
158.3262
1K
4.9390
161.7528
1K
4.9320
105.0468
1K
4.9190
93.2179
1K
4.9150
87.9283
967.4963
4.9080
11.0610
879.5680
4.8990
151.0041
868.5070
4.8870
23.2722
717.5029
4.8740
12.1411
694.2307
4.8710
24.8882
682.0896
4.8700
13.6590
657.2014
4.8690
27.2982
643.5425
4.8650
14.4943
616.2443
4.8630
16.7552
601.7500
4.8590
21.1320
584.9947
4.8570
3.9052
563.8627
4.8540
20.7002
559.9576
4.8520
23.4209
539.2574
4.8510
3.3428
515.8365
4.8480
21.4505
512.4937
4.8440
31.9626
491.0432
4.8430
29.7226
459.0806
4.8420
20.0972
429.3580
4.8410
33.1305
409.2608
4.8380
4.8928
376.1304
4.8370
23.8875
371.2376
4.8360
19.5208
347.3501
4.8350
27.4715
327.8293
4.8320
12.2246
300.3579
4.8310
31.5929
288.1333
4.8270
3.1060
256.5403
4.8240
6.0114
253.4344
4.8220
20.0847
247.4230
4.8190
2.8515
227.3383
4.8170
13.0974
224.4868
4.8140
6.0759
211.3894
4.8120
32.0520
205.3135
4.8090
6.4628
173.2615
4.8080
21.4427
166.7987
4.8050
16.0679
145.3560
4.8020
12.9041
129.2881
4.7990
19.8851
116.3840
4.7980
5.1118
96.4989
4.7960
9.9062
91.3870
4.7930
25.3116
81.4808
4.7900
14.6264
56.1693
4.7860
17.3415
41.5428
4.7850
24.2013
24.2013
4.784≈ 4.78
+ 0.00%
4.7830
26.7067
26.7067
4.7810
23.2190
49.9257
4.7760
32.4443
82.3700
4.7720
4.1476
86.5177
4.7680
29.2466
115.7643
4.7650
29.6593
145.4236
4.7630
15.0652
160.4888
4.7590
11.1243
171.6131
4.7550
21.7445
193.3576
4.7510
25.7284
219.0860
4.7490
25.8369
244.9228
4.7450
10.7876
255.7104
4.7420
31.6716
287.3820
4.7380
16.2817
303.6636
4.7350
26.5676
330.2312
4.7310
33.2833
363.5146
4.7280
26.9005
390.4151
4.7240
24.7571
415.1722
4.7190
11.4347
426.6068
4.7170
14.0151
440.6220
4.7130
15.0969
455.7188
4.7110
32.0530
487.7718
4.7090
32.0253
519.7971
4.7070
6.1680
525.9651
4.7030
28.8878
554.8529
4.7010
26.3257
581.1786
4.6990
25.9968
607.1754
4.6970
21.7815
628.9568
4.6920
25.8412
654.7980
4.6880
29.60{3}
684.3980
4.6860
13.7031
698.1011
4.6830
20.7674
718.8686
4.6790
9.6514
728.5199
4.6760
12.3248
740.8447
4.6710
29.9674
770.8121
4.6680
11.5521
782.3642
4.6630
22.6133
804.9775
4.6610
24.0165
828.9939
4.6590
34.6861
863.6800
4.6550
12.2815
875.9615
4.6410
36.1926
912.1540
4.6280
21.4343
933.5884
4.6180
171.9717
1K
4.6100
113.0402
1K
4.6050
129.7594
1K
4.5910
144.4550
1K
4.5830
162.3634
2K
4.5760
127.1930
2K
4.5690
87.0049
2K
4.5550
107.4690
2K
4.5440
48.4385
2K
4.5290
91.8688
2K
4.5230
131.4144
2K
4.5150
130.5631
2K
4.5020
73.3004
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
5.0120
140.2419
2K
5.0000
100.1309
2K
4.9930
98.5352
2K
4.9880
84.4711
2K
4.9740
106.9121
2K
4.9640
102.5925
2K
4.9510
63.3947
2K
4.9450
158.3262
1K
4.9390
161.7528
1K
4.9320
105.0468
1K
4.9190
93.2179
1K
4.9150
87.9283
967.4963
4.9080
11.0610
879.5680
4.8990
151.0041
868.5070
4.8870
23.2722
717.5029
4.8740
12.1411
694.2307
4.8710
24.8882
682.0896
4.8700
13.6590
657.2014
4.8690
27.2982
643.5425
4.8650
14.4943
616.2443
4.8630
16.7552
601.7500
4.8590
21.1320
584.9947
4.8570
3.9052
563.8627
4.8540
20.7002
559.9576
4.8520
23.4209
539.2574
4.8510
3.3428
515.8365
4.8480
21.4505
512.4937
4.8440
31.9626
491.0432
4.8430
29.7226
459.0806
4.8420
20.0972
429.3580
4.8410
33.1305
409.2608
4.8380
4.8928
376.1304
4.8370
23.8875
371.2376
4.8360
19.5208
347.3501
4.8350
27.4715
327.8293
4.8320
12.2246
300.3579
4.8310
31.5929
288.1333
4.8270
3.1060
256.5403
4.8240
6.0114
253.4344
4.8220
20.0847
247.4230
4.8190
2.8515
227.3383
4.8170
13.0974
224.4868
4.8140
6.0759
211.3894
4.8120
32.0520
205.3135
4.8090
6.4628
173.2615
4.8080
21.4427
166.7987
4.8050
16.0679
145.3560
4.8020
12.9041
129.2881
4.7990
19.8851
116.3840
4.7980
5.1118
96.4989
4.7960
9.9062
91.3870
4.7930
25.3116
81.4808
4.7900
14.6264
56.1693
4.7860
17.3415
41.5428
4.7850
24.2013
24.2013
4.784≈ 4.78
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
4.784≈ 4.78
+ 0.00%
4.7830
26.7067
26.7067
4.7810
23.2190
49.9257
4.7760
32.4443
82.3700
4.7720
4.1476
86.5177
4.7680
29.2466
115.7643
4.7650
29.6593
145.4236
4.7630
15.0652
160.4888
4.7590
11.1243
171.6131
4.7550
21.7445
193.3576
4.7510
25.7284
219.0860
4.7490
25.8369
244.9228
4.7450
10.7876
255.7104
4.7420
31.6716
287.3820
4.7380
16.2817
303.6636
4.7350
26.5676
330.2312
4.7310
33.2833
363.5146
4.7280
26.9005
390.4151
4.7240
24.7571
415.1722
4.7190
11.4347
426.6068
4.7170
14.0151
440.6220
4.7130
15.0969
455.7188
4.7110
32.0530
487.7718
4.7090
32.0253
519.7971
4.7070
6.1680
525.9651
4.7030
28.8878
554.8529
4.7010
26.3257
581.1786
4.6990
25.9968
607.1754
4.6970
21.7815
628.9568
4.6920
25.8412
654.7980
4.6880
29.60{3}
684.3980
4.6860
13.7031
698.1011
4.6830
20.7674
718.8686
4.6790
9.6514
728.5199
4.6760
12.3248
740.8447
4.6710
29.9674
770.8121
4.6680
11.5521
782.3642
4.6630
22.6133
804.9775
4.6610
24.0165
828.9939
4.6590
34.6861
863.6800
4.6550
12.2815
875.9615
4.6410
36.1926
912.1540
4.6280
21.4343
933.5884
4.6180
171.9717
1K
4.6100
113.0402
1K
4.6050
129.7594
1K
4.5910
144.4550
1K
4.5830
162.3634
2K
4.5760
127.1930
2K
4.5690
87.0049
2K
4.5550
107.4690
2K
4.5440
48.4385
2K
4.5290
91.8688
2K
4.5230
131.4144
2K
4.5150
130.5631
2K
4.5020
73.3004
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
01:33:15
4.7840
2.0602
01:33:11
4.7850
2.3699
01:33:06
4.7860
2.8913
01:33:02
4.7890
2.9746
01:33:02
4.7900
2.0625
01:32:58
4.7900
0.0928
01:32:58
4.7900
1.9446
01:32:58
4.7900
0.1179
01:32:54
4.7900
1.9446
01:32:50
4.7900
0.5367
01:32:50
4.7900
2.0625
01:32:45
4.7900
0.2225
01:32:45
4.7900
2.0625
01:32:41
4.7900
2.0625
01:32:37
4.7910
2.4241
01:32:33
4.7910
2.4856
01:32:28
4.7910
2.0555
01:32:24
4.7910
1.8671
01:32:11
4.7900
2.1027
01:31:59
4.7880
1.8346
01:31:50
4.7870
2.1559
01:31:41
4.7870
2.4671
01:31:37
4.7860
2.5244
01:31:12
4.7890
8.2256
01:31:07
4.7910
2.5820
01:31:03
4.7920
2.5463
01:30:59
4.7920
1.9335
01:30:46
4.7920
2.2919
01:30:41
4.7920
2.2919
01:30:37
4.7930
2.6524
01:30:29
4.7860
2.8177
01:30:24
4.7850
1.9942
01:30:20
4.7900
10.3773
01:30:16
4.7970
2.1360
01:29:55
4.8020
2.0504
01:29:51
4.8020
1.9423
01:29:47
4.8020
2.9626
01:29:38
4.8020
2.9830
01:29:30
4.8020
2.1216
01:29:17
4.8120
2.5540
01:29:01
4.8130
2.7476
01:28:56
4.8130
1.9039
01:28:52
4.8120
2.2097
01:28:52
4.8120
0.5949
01:28:48
4.8120
2.3613
01:28:43
4.8120
2.5806
01:28:43
4.8120
1.8432
01:28:43
4.8120
1.1130
01:28:39
4.8120
1.8432
01:28:35
4.8120
2.9561
01:28:31
4.8130
2.8259
01:28:22
4.8130
1.9747
01:28:18
4.8130
2.7395
01:28:10
4.8130
2.2694
01:28:01
4.8120
1.9397
01:27:53
4.8120
2.8711
01:27:49
4.8130
2.5313
01:27:40
4.8130
2.8705
01:27:32
4.8120
2.7998
01:27:27
4.8120
1.8446
01:27:19
4.8120
2.9860
01:27:15
4.8110
2.7716
01:27:11
4.8100
2.7773
01:27:06
4.8100
2.0041
01:27:02
4.8100
2.3791
01:26:58
4.8100
2.1600
01:26:54
4.8110
6.9210
01:26:45
4.8090
2.1570
01:26:37
4.8090
2.4030
01:26:28
4.8110
1.9853
01:26:20
4.8090
2.4269
01:26:16
4.8090
2.5151
01:26:12
4.8080
1.9907
01:26:07
4.8050
2.2738
01:25:59
4.8030
2.8981
01:25:55
4.8040
2.3301
01:25:51
4.8040
2.4282
01:25:46
4.8040
2.1835
01:25:42
4.8050
2.9797
01:25:38
4.8050
5.6282
01:25:21
4.8030
2.6323
01:25:17
4.8040
2.5327
01:25:08
4.8040
1.9868
01:25:04
4.8030
1.9822
01:24:47
4.8040
2.3959
01:24:43
4.8050
2.0115
01:24:39
4.8060
2.9754
01:24:34
4.8060
1.9191
01:24:30
4.8060
1.8675
01:24:26
4.8050
1.8129
01:24:22
4.8070
2.4764
01:24:18
4.8080
2.6284
01:24:13
4.8080
2.8518
01:24:09
4.8080
2.2284
01:23:56
4.8060
2.1849
01:23:48
4.8040
2.3272
01:23:44
4.8030
2.1734
01:23:40
4.8010
2.1169
01:23:27
4.8000
1.9614
01:23:19
4.8040
2.3619
Ir a Opera