BTC/USDT
61,888
≈ 61,888.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.6600
61,888.5300
0.3767
24.6547
61,888.5100
0.6428
24.2780
61,888.4900
0.5205
23.6352
61,888.4800
0.4246
23.1147
61,888.4700
0.4348
22.6901
61,888.4600
0.3450
22.2553
61,888.4500
0.3278
21.9103
61,888.4400
0.3923
21.5825
61,888.4300
0.3895
21.1902
61,888.4200
0.6237
20.8007
61,888.4100
0.4896
20.1770
61,888.4000
0.5194
19.6874
61,888.3900
0.4166
19.1680
61,888.3800
0.3388
18.7514
61,888.3700
0.6099
18.4126
61,888.3600
0.3477
17.8027
61,888.3500
0.4968
17.4550
61,888.3400
0.6005
16.9582
61,888.3300
0.4613
16.3578
61,888.3200
0.6227
15.8964
61,888.3100
0.5805
15.2738
61,888.3000
0.3343
14.6932
61,888.2900
0.4203
14.3590
61,888.2800
0.5609
13.9386
61,888.2700
0.3303
13.3777
61,888.2600
0.4729
13.0474
61,888.2500
0.4583
12.5745
61,888.2400
0.4822
12.1163
61,888.2300
0.6440
11.6341
61,888.2200
0.4385
10.9901
61,888.2100
0.6053
10.5516
61,888.2000
0.5909
9.9462
61,888.1900
0.3692
9.3553
61,888.1800
0.5049
8.9861
61,888.1700
0.4899
8.4812
61,888.1600
0.6217
7.9913
61,888.1500
0.6442
7.3696
61,888.1400
0.5138
6.7254
61,888.1300
0.4806
6.2117
61,888.1200
0.5324
5.7310
61,888.1100
0.5818
5.1986
61,888.1000
0.5826
4.6168
61,888.0900
0.5572
4.0342
61,888.0800
0.4520
3.4770
61,888.0700
0.3629
3.0250
61,888.0600
0.4609
2.6621
61,888.0500
0.4747
2.2012
61,888.0400
0.5813
1.7266
61,888.0200
0.6140
1.1453
61,888.0100
0.5313
0.5313
61,888≈ 61,888.00
+ 0.00%
61,887.9900
0.5266
0.5266
61,887.9700
0.4754
1.0020
61,887.9400
0.3477
1.3497
61,887.9200
0.4659
1.8156
61,887.9000
0.4216
2.2372
61,887.8800
0.5859
2.8231
61,887.8600
0.4376
3.2607
61,887.8400
0.3691
3.6298
61,887.8200
0.3524
3.9821
61,887.8000
0.3362
4.3184
61,887.7800
0.4100
4.7284
61,887.7600
0.4462
5.1746
61,887.7400
0.6243
5.7989
61,887.7200
0.6010
6.3999
61,887.7000
0.5385
6.9384
61,887.6800
0.5756
7.5139
61,887.6600
0.5507
8.0646
61,887.6400
0.4398
8.5045
61,887.6200
0.6160
9.1204
61,887.6000
0.4924
9.6128
61,887.5800
0.3261
9.9390
61,887.5600
0.4754
10.4144
61,887.5400
0.6277
11.0421
61,887.5200
0.3993
11.4414
61,887.5000
0.4894
11.9308
61,887.4800
0.3929
12.3237
61,887.4600
0.6189
12.9425
61,887.4400
0.4597
13.4022
61,887.4200
0.3899
13.7921
61,887.4000
0.4169
14.2090
61,887.3800
0.4682
14.6771
61,887.3600
0.6421
15.3192
61,887.3400
0.3330
15.6522
61,887.3200
0.4881
16.1403
61,887.3000
0.4302
16.5704
61,887.2800
0.5659
17.1363
61,887.2600
0.4785
17.6149
61,887.2400
0.4961
18.1110
61,887.2200
0.4599
18.5709
61,887.2000
0.6056
19.1765
61,887.1800
0.5644
19.7410
61,887.1600
0.4489
20.1899
61,887.1400
0.5074
20.6973
61,887.1200
0.5358
21.2331
61,887.1000
0.3875
21.6207
61,887.0800
0.6127
22.2334
61,887.0600
0.3325
22.5658
61,887.0400
0.4675
23.0334
61,887.0100
0.3636
23.3969
61,886.9800
0.4888
23.8857
40,926.5700
0.0040
23.8897
40,813.5200
0.0040
23.8937
40,700.4700
0.0040
23.8977
40,587.4200
0.0040
23.9016
40,474.3700
0.0040
23.9056
40,361.3200
0.0040
23.9096
40,248.2700
0.0040
23.9136
40,135.2200
0.0040
23.9175
40,022.1700
0.0040
23.9215
39,909.1200
0.0040
23.9255
39,796.0700
0.0040
23.9295
39,683.0200
0.0040
23.9334
39,569.9700
0.0040
23.9374
39,456.9200
0.0040
23.9414
39,343.8700
0.0040
23.9454
39,230.8200
0.0040
23.9493
39,117.7700
0.0040
23.9533
39,004.7200
0.0040
23.9573
38,891.6700
0.0040
23.9613
38,778.6200
0.0040
23.9652
38,665.5700
0.0040
23.9692
38,552.5200
0.0040
23.9732
38,439.4700
0.0040
23.9772
38,326.4200
0.0040
23.9811
38,213.3700
0.0040
23.9851
38,100.3200
0.0040
23.9891
37,987.2700
0.0040
23.9931
37,874.2200
0.0040
23.9970
37,761.1700
0.0040
24.0010
37,648.1200
0.0040
24.0050
37,535.0700
0.0040
24.0090
37,422.0200
0.0040
24.0129
37,308.9700
0.0040
24.0169
37,195.9200
0.0040
24.0209
30,367.1800
0.0{3}26
24.0212
30,284.9900
0.0{3}26
24.0214
30,202.8000
0.0{3}26
24.0217
30,120.6100
0.0{3}26
24.0219
30,038.4200
0.0{3}26
24.0222
29,956.2300
0.0{3}26
24.0225
29,874.0400
0.0{3}26
24.0227
29,791.8500
0.0{3}26
24.0230
29,709.6600
0.0{3}26
24.0233
29,627.4700
0.0{3}26
24.0235
29,545.2800
0.0{3}26
24.0238
29,463.0900
0.0{3}26
24.0240
29,380.9000
0.0{3}26
24.0243
29,298.7100
0.0{3}26
24.0246
29,216.5200
0.0{3}26
24.0248
29,134.3300
0.0{3}26
24.0251
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.6600
61,888.5300
0.3767
24.6547
61,888.5100
0.6428
24.2780
61,888.4900
0.5205
23.6352
61,888.4800
0.4246
23.1147
61,888.4700
0.4348
22.6901
61,888.4600
0.3450
22.2553
61,888.4500
0.3278
21.9103
61,888.4400
0.3923
21.5825
61,888.4300
0.3895
21.1902
61,888.4200
0.6237
20.8007
61,888.4100
0.4896
20.1770
61,888.4000
0.5194
19.6874
61,888.3900
0.4166
19.1680
61,888.3800
0.3388
18.7514
61,888.3700
0.6099
18.4126
61,888.3600
0.3477
17.8027
61,888.3500
0.4968
17.4550
61,888.3400
0.6005
16.9582
61,888.3300
0.4613
16.3578
61,888.3200
0.6227
15.8964
61,888.3100
0.5805
15.2738
61,888.3000
0.3343
14.6932
61,888.2900
0.4203
14.3590
61,888.2800
0.5609
13.9386
61,888.2700
0.3303
13.3777
61,888.2600
0.4729
13.0474
61,888.2500
0.4583
12.5745
61,888.2400
0.4822
12.1163
61,888.2300
0.6440
11.6341
61,888.2200
0.4385
10.9901
61,888.2100
0.6053
10.5516
61,888.2000
0.5909
9.9462
61,888.1900
0.3692
9.3553
61,888.1800
0.5049
8.9861
61,888.1700
0.4899
8.4812
61,888.1600
0.6217
7.9913
61,888.1500
0.6442
7.3696
61,888.1400
0.5138
6.7254
61,888.1300
0.4806
6.2117
61,888.1200
0.5324
5.7310
61,888.1100
0.5818
5.1986
61,888.1000
0.5826
4.6168
61,888.0900
0.5572
4.0342
61,888.0800
0.4520
3.4770
61,888.0700
0.3629
3.0250
61,888.0600
0.4609
2.6621
61,888.0500
0.4747
2.2012
61,888.0400
0.5813
1.7266
61,888.0200
0.6140
1.1453
61,888.0100
0.5313
0.5313
61,888≈ 61,888.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,888≈ 61,888.00
+ 0.00%
61,887.9900
0.5266
0.5266
61,887.9700
0.4754
1.0020
61,887.9400
0.3477
1.3497
61,887.9200
0.4659
1.8156
61,887.9000
0.4216
2.2372
61,887.8800
0.5859
2.8231
61,887.8600
0.4376
3.2607
61,887.8400
0.3691
3.6298
61,887.8200
0.3524
3.9821
61,887.8000
0.3362
4.3184
61,887.7800
0.4100
4.7284
61,887.7600
0.4462
5.1746
61,887.7400
0.6243
5.7989
61,887.7200
0.6010
6.3999
61,887.7000
0.5385
6.9384
61,887.6800
0.5756
7.5139
61,887.6600
0.5507
8.0646
61,887.6400
0.4398
8.5045
61,887.6200
0.6160
9.1204
61,887.6000
0.4924
9.6128
61,887.5800
0.3261
9.9390
61,887.5600
0.4754
10.4144
61,887.5400
0.6277
11.0421
61,887.5200
0.3993
11.4414
61,887.5000
0.4894
11.9308
61,887.4800
0.3929
12.3237
61,887.4600
0.6189
12.9425
61,887.4400
0.4597
13.4022
61,887.4200
0.3899
13.7921
61,887.4000
0.4169
14.2090
61,887.3800
0.4682
14.6771
61,887.3600
0.6421
15.3192
61,887.3400
0.3330
15.6522
61,887.3200
0.4881
16.1403
61,887.3000
0.4302
16.5704
61,887.2800
0.5659
17.1363
61,887.2600
0.4785
17.6149
61,887.2400
0.4961
18.1110
61,887.2200
0.4599
18.5709
61,887.2000
0.6056
19.1765
61,887.1800
0.5644
19.7410
61,887.1600
0.4489
20.1899
61,887.1400
0.5074
20.6973
61,887.1200
0.5358
21.2331
61,887.1000
0.3875
21.6207
61,887.0800
0.6127
22.2334
61,887.0600
0.3325
22.5658
61,887.0400
0.4675
23.0334
61,887.0100
0.3636
23.3969
61,886.9800
0.4888
23.8857
40,926.5700
0.0040
23.8897
40,813.5200
0.0040
23.8937
40,700.4700
0.0040
23.8977
40,587.4200
0.0040
23.9016
40,474.3700
0.0040
23.9056
40,361.3200
0.0040
23.9096
40,248.2700
0.0040
23.9136
40,135.2200
0.0040
23.9175
40,022.1700
0.0040
23.9215
39,909.1200
0.0040
23.9255
39,796.0700
0.0040
23.9295
39,683.0200
0.0040
23.9334
39,569.9700
0.0040
23.9374
39,456.9200
0.0040
23.9414
39,343.8700
0.0040
23.9454
39,230.8200
0.0040
23.9493
39,117.7700
0.0040
23.9533
39,004.7200
0.0040
23.9573
38,891.6700
0.0040
23.9613
38,778.6200
0.0040
23.9652
38,665.5700
0.0040
23.9692
38,552.5200
0.0040
23.9732
38,439.4700
0.0040
23.9772
38,326.4200
0.0040
23.9811
38,213.3700
0.0040
23.9851
38,100.3200
0.0040
23.9891
37,987.2700
0.0040
23.9931
37,874.2200
0.0040
23.9970
37,761.1700
0.0040
24.0010
37,648.1200
0.0040
24.0050
37,535.0700
0.0040
24.0090
37,422.0200
0.0040
24.0129
37,308.9700
0.0040
24.0169
37,195.9200
0.0040
24.0209
30,367.1800
0.0{3}26
24.0212
30,284.9900
0.0{3}26
24.0214
30,202.8000
0.0{3}26
24.0217
30,120.6100
0.0{3}26
24.0219
30,038.4200
0.0{3}26
24.0222
29,956.2300
0.0{3}26
24.0225
29,874.0400
0.0{3}26
24.0227
29,791.8500
0.0{3}26
24.0230
29,709.6600
0.0{3}26
24.0233
29,627.4700
0.0{3}26
24.0235
29,545.2800
0.0{3}26
24.0238
29,463.0900
0.0{3}26
24.0240
29,380.9000
0.0{3}26
24.0243
29,298.7100
0.0{3}26
24.0246
29,216.5200
0.0{3}26
24.0248
29,134.3300
0.0{3}26
24.0251
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
05:22:33
61,880.0000
0.0598
05:22:29
61,880.0000
0.0299
05:22:25
61,880.0000
0.0391
05:22:21
61,880.0000
0.0159
05:22:17
61,880.0000
0.3395
05:22:13
61,880.0000
0.0091
05:22:09
61,880.0000
0.0164
05:22:04
61,880.0000
0.0406
05:22:00
61,880.0000
0.0068
05:21:56
61,880.0000
0.0618
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
05:21:35
61,880.0000
0.0635
05:21:31
61,880.0000
0.0627
05:21:27
61,880.0000
0.2474
05:21:23
61,880.0000
0.0760
05:21:19
61,880.0000
0.0082
05:21:15
61,895.9900
0.7280
05:21:11
61,898.2700
0.7324
05:21:11
61,899.2600
0.0119
05:21:06
61,906.6100
0.3031
05:21:06
61,907.6300
0.0418
05:21:02
61,908.0800
0.2913
05:21:02
61,909.0800
0.0054
05:20:58
61,909.0900
0.0778
05:20:53
61,909.0900
0.0119
05:20:49
61,905.7000
0.3395
05:20:45
61,900.5100
0.7558
05:20:45
61,900.0000
0.0186
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
05:20:28
61,868.7800
0.5907
05:20:28
61,868.2700
0.0367
05:20:24
61,866.0600
0.0349
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
Ir a Opera