CTK/USDT
0.6302
≈ 0.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6461
273.3000
8K
0.6451
196.2000
7K
0.6443
167.2000
7K
0.6438
290.6000
7K
0.6428
450.5000
7K
0.6418
90.9000
6K
0.6414
277.9000
6K
0.6410
348.7000
6K
0.6400
207.4000
5K
0.6392
182.0000
5K
0.6384
88.2000
5K
0.6374
451.7000
5K
0.6363
136.5000
5K
0.6357
265.1000
4K
0.6350
175.1000
4K
0.6339
193.1000
4K
0.6338
123.4000
4K
0.6336
97.7000
4K
0.6334
169.1000
4K
0.6333
211.5000
3K
0.6332
154.1000
3K
0.6330
222.9000
3K
0.6328
54.7000
3K
0.6327
178.1000
3K
0.6325
138.0000
3K
0.6323
63.4000
2K
0.6321
166.3000
2K
0.6319
228.0000
2K
0.6318
195.5000
2K
0.6317
111.3000
2K
0.6316
150.7000
2K
0.6314
129.9000
2K
0.6313
192.1000
1K
0.6311
165.9000
1K
0.6310
125.1000
1K
0.6308
190.9000
916.1000
0.6306
210.7000
725.2000
0.6305
219.6000
514.5000
0.6304
175.9000
294.9000
0.6302
119.0000
119.0000
0.6302≈ 0.63
+ 0.00%
0.6300
193.7000
193.7000
0.6297
165.4000
359.1000
0.6295
84.7000
443.8000
0.6293
156.9000
600.7000
0.6290
215.5000
816.2000
0.6287
213.5000
1K
0.6285
39.9000
1K
0.6282
102.0000
1K
0.6280
208.4000
1K
0.6277
157.5000
2K
0.6275
78.4000
2K
0.6273
202.0000
2K
0.6271
205.4000
2K
0.6268
214.2000
2K
0.6265
77.7000
2K
0.6262
91.6000
2K
0.6259
202.4000
3K
0.6257
183.0000
3K
0.6254
83.7000
3K
0.6251
127.7000
3K
0.6249
220.3000
3K
0.6247
207.7000
3K
0.6244
133.3000
4K
0.6241
157.5000
4K
0.6239
123.2000
4K
0.6227
475.9000
4K
0.6219
116.2000
4K
0.6212
478.1000
5K
0.6200
151.1000
5K
0.6189
385.7000
5K
0.6180
177.6000
6K
0.6171
320.5000
6K
0.6160
119.7000
6K
0.6155
133.4000
6K
0.6150
218.5000
6K
0.6139
473.2000
7K
0.6128
474.6000
7K
0.6122
348.5000
8K
0.6113
437.8000
8K
0.6102
414.7000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Precio
Cantidad (CTK)
Total (CTK)
0.6461
273.3000
8K
0.6451
196.2000
7K
0.6443
167.2000
7K
0.6438
290.6000
7K
0.6428
450.5000
7K
0.6418
90.9000
6K
0.6414
277.9000
6K
0.6410
348.7000
6K
0.6400
207.4000
5K
0.6392
182.0000
5K
0.6384
88.2000
5K
0.6374
451.7000
5K
0.6363
136.5000
5K
0.6357
265.1000
4K
0.6350
175.1000
4K
0.6339
193.1000
4K
0.6338
123.4000
4K
0.6336
97.7000
4K
0.6334
169.1000
4K
0.6333
211.5000
3K
0.6332
154.1000
3K
0.6330
222.9000
3K
0.6328
54.7000
3K
0.6327
178.1000
3K
0.6325
138.0000
3K
0.6323
63.4000
2K
0.6321
166.3000
2K
0.6319
228.0000
2K
0.6318
195.5000
2K
0.6317
111.3000
2K
0.6316
150.7000
2K
0.6314
129.9000
2K
0.6313
192.1000
1K
0.6311
165.9000
1K
0.6310
125.1000
1K
0.6308
190.9000
916.1000
0.6306
210.7000
725.2000
0.6305
219.6000
514.5000
0.6304
175.9000
294.9000
0.6302
119.0000
119.0000
0.6302≈ 0.63
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6302≈ 0.63
+ 0.00%
0.6300
193.7000
193.7000
0.6297
165.4000
359.1000
0.6295
84.7000
443.8000
0.6293
156.9000
600.7000
0.6290
215.5000
816.2000
0.6287
213.5000
1K
0.6285
39.9000
1K
0.6282
102.0000
1K
0.6280
208.4000
1K
0.6277
157.5000
2K
0.6275
78.4000
2K
0.6273
202.0000
2K
0.6271
205.4000
2K
0.6268
214.2000
2K
0.6265
77.7000
2K
0.6262
91.6000
2K
0.6259
202.4000
3K
0.6257
183.0000
3K
0.6254
83.7000
3K
0.6251
127.7000
3K
0.6249
220.3000
3K
0.6247
207.7000
3K
0.6244
133.3000
4K
0.6241
157.5000
4K
0.6239
123.2000
4K
0.6227
475.9000
4K
0.6219
116.2000
4K
0.6212
478.1000
5K
0.6200
151.1000
5K
0.6189
385.7000
5K
0.6180
177.6000
6K
0.6171
320.5000
6K
0.6160
119.7000
6K
0.6155
133.4000
6K
0.6150
218.5000
6K
0.6139
473.2000
7K
0.6128
474.6000
7K
0.6122
348.5000
8K
0.6113
437.8000
8K
0.6102
414.7000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
14:41:24
0.6302
1,256.7000
14:41:20
0.6304
1,323.1000
14:41:20
0.6306
23.4000
14:40:21
0.6307
61.3000
14:39:26
0.6318
44.9000
14:38:21
0.6319
905.2000
14:38:21
0.6318
54.2000
14:38:16
0.6315
414.6000
14:38:16
0.6314
44.1000
14:38:16
0.6312
43.0000
14:38:12
0.6311
29.3000
14:38:04
0.6310
56.3000
14:37:59
0.6316
21.5000
14:37:59
0.6318
13.1000
14:37:38
0.6320
91.7000
14:37:08
0.6324
48.0000
14:37:04
0.6322
6.4000
14:36:19
0.6316
6.0000
14:35:40
0.6312
175.5000
14:35:40
0.6311
22.3000
14:35:35
0.6310
14.4000
14:35:22
0.6310
25.7000
14:35:18
0.6311
7.2000
14:35:05
0.6321
29.6000
14:34:39
0.6319
22.1000
14:34:35
0.6319
21.3000
14:34:26
0.6319
17.6000
14:34:26
0.6318
23.5000
14:34:22
0.6317
110.4000
14:34:09
0.6315
43.1000
14:34:09
0.6317
12.6000
14:34:00
0.6317
76.1000
14:33:55
0.6317
23.7000
14:33:47
0.6318
114.0000
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
Ir a Opera