CTK/USDT
0.8118
≈ 0.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.8263
181.3000
9K
0.8256
74.0000
9K
0.8253
146.0000
9K
0.8249
63.1000
9K
0.8242
201.9000
8K
0.8238
344.4000
8K
0.8235
142.7000
8K
0.8232
192.1000
8K
0.8229
315.2000
8K
0.8224
329.6000
7K
0.8222
337.6000
7K
0.8216
331.0000
7K
0.8208
303.0000
6K
0.8201
175.7000
6K
0.8200
148.8000
6K
0.8193
111.1000
6K
0.8190
338.3000
6K
0.8186
108.5000
5K
0.8183
299.8000
5K
0.8179
337.9000
5K
0.8175
162.9000
4K
0.8173
121.4000
4K
0.8168
145.8000
4K
0.8166
164.8000
4K
0.8163
86.7000
4K
0.8160
121.0000
4K
0.8158
145.5000
4K
0.8157
137.1000
4K
0.8156
149.1000
3K
0.8155
127.3000
3K
0.8154
101.7000
3K
0.8153
178.0000
3K
0.8152
75.4000
3K
0.8151
142.0000
3K
0.8150
114.7000
3K
0.8148
115.7000
2K
0.8147
91.5000
2K
0.8145
177.2000
2K
0.8144
150.4000
2K
0.8143
41.8000
2K
0.8142
166.6000
2K
0.8141
180.7000
2K
0.8140
158.9000
2K
0.8139
60.2000
1K
0.8138
134.3000
1K
0.8136
90.9000
1K
0.8135
37.7000
1K
0.8134
30.7000
1K
0.8133
107.2000
1K
0.8132
109.3000
937.1000
0.8131
109.9000
827.8000
0.8130
110.0000
717.9000
0.8129
164.3000
607.9000
0.8128
181.5000
443.6000
0.8127
65.1000
262.1000
0.8126
124.6000
197.0000
0.8124
72.4000
72.4000
0.8118≈ 0.81
+ 0.00%
0.8122
36.0000
36.0000
0.8119
82.4000
118.4000
0.8117
146.7000
265.1000
0.8115
93.4000
358.5000
0.8113
174.1000
532.6000
0.8111
50.3000
582.9000
0.8109
167.6000
750.5000
0.8107
140.2000
890.7000
0.8104
174.8000
1K
0.8101
60.3000
1K
0.8098
63.2000
1K
0.8095
174.5000
1K
0.8092
51.1000
1K
0.8090
175.5000
2K
0.8088
181.2000
2K
0.8086
36.1000
2K
0.8083
50.0000
2K
0.8081
103.8000
2K
0.8078
55.1000
2K
0.8076
169.2000
2K
0.8074
94.4000
2K
0.8072
42.4000
2K
0.8069
165.5000
2K
0.8066
73.1000
3K
0.8064
81.9000
3K
0.8058
186.6000
3K
0.8054
93.4000
3K
0.8046
184.8000
3K
0.8035
259.9000
3K
0.8024
333.2000
4K
0.8015
178.3000
4K
0.8007
317.9000
4K
0.7998
322.2000
5K
0.7991
265.3000
5K
0.7980
85.0000
5K
0.7969
153.8000
5K
0.7961
163.8000
5K
0.7956
213.7000
5K
0.7952
104.0000
6K
0.7944
359.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Precio
Cantidad (CTK)
Total (CTK)
0.8263
181.3000
9K
0.8256
74.0000
9K
0.8253
146.0000
9K
0.8249
63.1000
9K
0.8242
201.9000
8K
0.8238
344.4000
8K
0.8235
142.7000
8K
0.8232
192.1000
8K
0.8229
315.2000
8K
0.8224
329.6000
7K
0.8222
337.6000
7K
0.8216
331.0000
7K
0.8208
303.0000
6K
0.8201
175.7000
6K
0.8200
148.8000
6K
0.8193
111.1000
6K
0.8190
338.3000
6K
0.8186
108.5000
5K
0.8183
299.8000
5K
0.8179
337.9000
5K
0.8175
162.9000
4K
0.8173
121.4000
4K
0.8168
145.8000
4K
0.8166
164.8000
4K
0.8163
86.7000
4K
0.8160
121.0000
4K
0.8158
145.5000
4K
0.8157
137.1000
4K
0.8156
149.1000
3K
0.8155
127.3000
3K
0.8154
101.7000
3K
0.8153
178.0000
3K
0.8152
75.4000
3K
0.8151
142.0000
3K
0.8150
114.7000
3K
0.8148
115.7000
2K
0.8147
91.5000
2K
0.8145
177.2000
2K
0.8144
150.4000
2K
0.8143
41.8000
2K
0.8142
166.6000
2K
0.8141
180.7000
2K
0.8140
158.9000
2K
0.8139
60.2000
1K
0.8138
134.3000
1K
0.8136
90.9000
1K
0.8135
37.7000
1K
0.8134
30.7000
1K
0.8133
107.2000
1K
0.8132
109.3000
937.1000
0.8131
109.9000
827.8000
0.8130
110.0000
717.9000
0.8129
164.3000
607.9000
0.8128
181.5000
443.6000
0.8127
65.1000
262.1000
0.8126
124.6000
197.0000
0.8124
72.4000
72.4000
0.8118≈ 0.81
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.8118≈ 0.81
+ 0.00%
0.8122
36.0000
36.0000
0.8119
82.4000
118.4000
0.8117
146.7000
265.1000
0.8115
93.4000
358.5000
0.8113
174.1000
532.6000
0.8111
50.3000
582.9000
0.8109
167.6000
750.5000
0.8107
140.2000
890.7000
0.8104
174.8000
1K
0.8101
60.3000
1K
0.8098
63.2000
1K
0.8095
174.5000
1K
0.8092
51.1000
1K
0.8090
175.5000
2K
0.8088
181.2000
2K
0.8086
36.1000
2K
0.8083
50.0000
2K
0.8081
103.8000
2K
0.8078
55.1000
2K
0.8076
169.2000
2K
0.8074
94.4000
2K
0.8072
42.4000
2K
0.8069
165.5000
2K
0.8066
73.1000
3K
0.8064
81.9000
3K
0.8058
186.6000
3K
0.8054
93.4000
3K
0.8046
184.8000
3K
0.8035
259.9000
3K
0.8024
333.2000
4K
0.8015
178.3000
4K
0.8007
317.9000
4K
0.7998
322.2000
5K
0.7991
265.3000
5K
0.7980
85.0000
5K
0.7969
153.8000
5K
0.7961
163.8000
5K
0.7956
213.7000
5K
0.7952
104.0000
6K
0.7944
359.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
06:06:42
0.8176
390.2000
06:06:37
0.8167
939.6000
06:06:37
0.8166
8.9000
06:06:37
0.8164
31.7000
Ir a Opera