CTK/USDT
0.81
≈ 0.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.8234
131.2000
6K
0.8223
65.2000
6K
0.8220
263.4000
6K
0.8212
306.9000
5K
0.8207
260.8000
5K
0.8201
312.5000
5K
0.8196
96.9000
5K
0.8187
363.8000
4K
0.8182
318.0000
4K
0.8174
107.1000
4K
0.8167
264.1000
4K
0.8161
184.5000
3K
0.8158
105.3000
3K
0.8151
346.1000
3K
0.8146
252.8000
3K
0.8140
48.8000
2K
0.8139
108.6000
2K
0.8137
132.5000
2K
0.8136
165.9000
2K
0.8134
100.8000
2K
0.8133
172.6000
2K
0.8131
101.1000
2K
0.8129
47.0000
2K
0.8128
31.4000
2K
0.8126
121.4000
2K
0.8125
73.0000
1K
0.8123
117.8000
1K
0.8121
45.7000
1K
0.8119
88.1000
1K
0.8117
135.5000
1K
0.8116
55.5000
992.7000
0.8115
89.2000
937.2000
0.8113
172.6000
848.0000
0.8112
67.2000
675.4000
0.8110
161.5000
608.2000
0.8109
72.9000
446.7000
0.8107
56.7000
373.8000
0.8106
119.6000
317.1000
0.8105
55.3000
197.5000
0.8104
142.2000
142.2000
0.81≈ 0.81
+ 0.00%
0.8102
86.1000
86.1000
0.8100
123.2000
209.3000
0.8098
72.5000
281.8000
0.8096
143.3000
425.1000
0.8093
131.3000
556.4000
0.8091
47.3000
603.7000
0.8088
84.3000
688.0000
0.8086
66.6000
754.6000
0.8083
118.5000
873.1000
0.8081
56.5000
929.6000
0.8079
169.9000
1K
0.8076
125.5000
1K
0.8073
137.4000
1K
0.8070
158.8000
2K
0.8067
61.1000
2K
0.8065
53.8000
2K
0.8062
68.4000
2K
0.8060
158.2000
2K
0.8057
40.1000
2K
0.8054
90.9000
2K
0.8052
121.7000
2K
0.8049
52.0000
2K
0.8047
168.1000
2K
0.8044
35.7000
2K
0.8042
59.9000
2K
0.8035
248.5000
3K
0.8029
110.1000
3K
0.8021
323.0000
3K
0.8017
205.8000
3K
0.8010
321.3000
4K
0.8002
131.5000
4K
0.7993
187.9000
4K
0.7987
294.6000
4K
0.7977
139.3000
4K
0.7971
304.5000
5K
0.7964
265.1000
5K
0.7958
322.3000
5K
0.7949
235.8000
6K
0.7945
286.7000
6K
0.7933
286.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.8234
131.2000
6K
0.8223
65.2000
6K
0.8220
263.4000
6K
0.8212
306.9000
5K
0.8207
260.8000
5K
0.8201
312.5000
5K
0.8196
96.9000
5K
0.8187
363.8000
4K
0.8182
318.0000
4K
0.8174
107.1000
4K
0.8167
264.1000
4K
0.8161
184.5000
3K
0.8158
105.3000
3K
0.8151
346.1000
3K
0.8146
252.8000
3K
0.8140
48.8000
2K
0.8139
108.6000
2K
0.8137
132.5000
2K
0.8136
165.9000
2K
0.8134
100.8000
2K
0.8133
172.6000
2K
0.8131
101.1000
2K
0.8129
47.0000
2K
0.8128
31.4000
2K
0.8126
121.4000
2K
0.8125
73.0000
1K
0.8123
117.8000
1K
0.8121
45.7000
1K
0.8119
88.1000
1K
0.8117
135.5000
1K
0.8116
55.5000
992.7000
0.8115
89.2000
937.2000
0.8113
172.6000
848.0000
0.8112
67.2000
675.4000
0.8110
161.5000
608.2000
0.8109
72.9000
446.7000
0.8107
56.7000
373.8000
0.8106
119.6000
317.1000
0.8105
55.3000
197.5000
0.8104
142.2000
142.2000
0.81≈ 0.81
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.81≈ 0.81
+ 0.00%
0.8102
86.1000
86.1000
0.8100
123.2000
209.3000
0.8098
72.5000
281.8000
0.8096
143.3000
425.1000
0.8093
131.3000
556.4000
0.8091
47.3000
603.7000
0.8088
84.3000
688.0000
0.8086
66.6000
754.6000
0.8083
118.5000
873.1000
0.8081
56.5000
929.6000
0.8079
169.9000
1K
0.8076
125.5000
1K
0.8073
137.4000
1K
0.8070
158.8000
2K
0.8067
61.1000
2K
0.8065
53.8000
2K
0.8062
68.4000
2K
0.8060
158.2000
2K
0.8057
40.1000
2K
0.8054
90.9000
2K
0.8052
121.7000
2K
0.8049
52.0000
2K
0.8047
168.1000
2K
0.8044
35.7000
2K
0.8042
59.9000
2K
0.8035
248.5000
3K
0.8029
110.1000
3K
0.8021
323.0000
3K
0.8017
205.8000
3K
0.8010
321.3000
4K
0.8002
131.5000
4K
0.7993
187.9000
4K
0.7987
294.6000
4K
0.7977
139.3000
4K
0.7971
304.5000
5K
0.7964
265.1000
5K
0.7958
322.3000
5K
0.7949
235.8000
6K
0.7945
286.7000
6K
0.7933
286.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
02:23:26
0.8100
45.8000
02:23:05
0.8105
11.0000
02:22:57
0.8106
17.7000
02:22:57
0.8105
10.9000
02:22:52
0.8108
50.2000
02:22:36
0.8105
33.9000
02:22:32
0.8107
31.8000
02:22:32
0.8109
45.3000
02:22:23
0.8102
44.1000
02:22:19
0.8075
2,763.6000
02:22:07
0.8072
6.4000
02:22:02
0.8074
38.0000
02:21:54
0.8074
38.0000
02:21:33
0.8077
30.8000
02:21:33
0.8075
42.0000
02:21:29
0.8074
10.0000
02:21:25
0.8073
5.7000
02:21:12
0.8073
12.5000
02:21:08
0.8073
48.3000
02:21:04
0.8072
40.6000
02:20:43
0.8074
477.5000
02:20:31
0.8076
15.3000
02:20:31
0.8078
35.5000
02:20:27
0.8079
19.5000
02:20:18
0.8077
5.0000
02:20:10
0.8088
388.0000
02:20:10
0.8090
8.3000
02:20:04
0.8079
114.2000
02:20:00
0.8075
112.6000
02:20:00
0.8074
48.9000
02:20:00
0.8072
42.7000
02:19:56
0.8071
162.4000
02:19:56
0.8073
28.1000
02:19:56
0.8076
54.1000
02:19:51
0.8088
12.4000
02:19:43
0.8095
190.2000
02:19:43
0.8097
51.4000
02:19:43
0.8099
11.4000
02:19:43
0.8101
8.0000
02:19:39
0.8102
30.0000
02:19:35
0.8103
5.5000
02:19:35
0.8103
19.0000
02:19:31
0.8103
5.5000
02:19:27
0.8103
24.5000
02:19:18
0.8104
23.9000
02:19:10
0.8104
7.8000
02:18:41
0.8105
9.5000
02:18:33
0.8108
115.7000
02:18:29
0.8113
27.1000
02:18:20
0.8114
5.2000
02:18:16
0.8114
7.4000
02:18:03
0.8115
10.7000
02:17:51
0.8120
8.4000
02:17:47
0.8120
114.2000
02:17:22
0.8116
34.8000
02:17:13
0.8130
10.8000
02:17:09
0.8131
7.8000
02:17:01
0.8128
5.9000
02:16:52
0.8126
6.5000
02:16:40
0.8114
23.7000
02:16:19
0.8106
14.2000
02:16:15
0.8110
6.9000
02:16:11
0.8110
6.9000
02:15:58
0.8113
28.5000
02:15:58
0.8111
22.7000
02:15:54
0.8122
21.7000
02:15:54
0.8125
21.8000
02:15:50
0.8115
55.9000
02:15:46
0.8110
69.9000
02:15:37
0.8106
3.8000
02:15:37
0.8105
27.1000
02:15:33
0.8101
47.2000
02:15:25
0.8088
14.6000
02:15:21
0.8087
7.7000
02:15:17
0.8081
72.6000
02:15:13
0.8083
279.0000
02:15:08
0.8098
576.7000
02:15:08
0.8101
53.1000
02:15:08
0.8104
31.0000
02:15:04
0.8105
98.4000
02:14:55
0.8106
7.2000
02:14:39
0.8105
7.0000
02:14:31
0.8105
20.5000
02:14:27
0.8106
1,037.0000
02:14:14
0.8107
20.8000
02:14:14
0.8107
447.3000
02:14:14
0.8109
20.8000
02:14:14
0.8109
13.7000
02:14:14
0.8111
20.8000
02:14:14
0.8111
31.1000
02:14:14
0.8111
20.8000
02:14:10
0.8112
72.1000
02:14:06
0.8111
20.8000
02:14:02
0.8112
79.3000
02:13:57
0.8114
95.1000
02:13:53
0.8112
19.5000
02:13:49
0.8114
12.2000
02:13:41
0.8116
23.1000
02:13:36
0.8115
204.8000
02:13:32
0.8114
16.9000
Ir a Opera