CTK/USDT
0.4897
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.5034
405.7000
11K
0.5023
494.1000
11K
0.5012
237.3000
10K
0.5004
537.4000
10K
0.5000
579.7000
10K
0.4996
575.3000
9K
0.4992
147.0000
8K
0.4983
178.6000
8K
0.4979
278.1000
8K
0.4974
575.8000
8K
0.4968
527.7000
7K
0.4963
276.7000
7K
0.4958
337.1000
6K
0.4949
561.5000
6K
0.4942
487.0000
6K
0.4934
214.3000
5K
0.4933
230.5000
5K
0.4931
245.8000
5K
0.4929
82.0000
4K
0.4927
159.2000
4K
0.4925
65.9000
4K
0.4923
277.9000
4K
0.4921
200.3000
4K
0.4919
69.8000
4K
0.4918
192.2000
4K
0.4916
117.0000
3K
0.4915
157.5000
3K
0.4914
304.8000
3K
0.4913
270.2000
3K
0.4912
102.1000
2K
0.4911
280.1000
2K
0.4910
263.3000
2K
0.4909
249.1000
2K
0.4908
150.5000
2K
0.4906
224.9000
1K
0.4904
212.0000
1K
0.4902
236.4000
999.1000
0.4901
257.7000
762.7000
0.4899
259.8000
505.0000
0.4897
245.2000
245.2000
0.4897≈ 0.48
+ 0.00%
0.4895
240.9000
240.9000
0.4892
303.0000
543.9000
0.4889
59.0000
602.9000
0.4887
285.9000
888.8000
0.4884
60.0000
948.8000
0.4881
227.1000
1K
0.4878
218.9000
1K
0.4876
286.5000
2K
0.4874
182.8000
2K
0.4872
70.9000
2K
0.4870
126.1000
2K
0.4868
154.8000
2K
0.4866
238.1000
2K
0.4864
212.4000
3K
0.4862
267.3000
3K
0.4859
178.5000
3K
0.4857
215.4000
3K
0.4854
119.5000
3K
0.4851
306.9000
4K
0.4848
306.3000
4K
0.4845
178.9000
4K
0.4842
149.1000
4K
0.4839
71.4000
4K
0.4836
211.5000
5K
0.4834
202.3000
5K
0.4825
608.8000
5K
0.4817
293.4000
6K
0.4807
180.7000
6K
0.4801
598.6000
7K
0.4795
240.6000
7K
0.4788
601.8000
7K
0.4782
391.7000
8K
0.4777
151.8000
8K
0.4767
459.9000
8K
0.4762
612.2000
9K
0.4757
443.2000
9K
0.4752
492.4000
10K
0.4743
342.5000
10K
0.4731
151.0000
10K
0.4719
307.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Precio
Cantidad (CTK)
Total (CTK)
0.5034
405.7000
11K
0.5023
494.1000
11K
0.5012
237.3000
10K
0.5004
537.4000
10K
0.5000
579.7000
10K
0.4996
575.3000
9K
0.4992
147.0000
8K
0.4983
178.6000
8K
0.4979
278.1000
8K
0.4974
575.8000
8K
0.4968
527.7000
7K
0.4963
276.7000
7K
0.4958
337.1000
6K
0.4949
561.5000
6K
0.4942
487.0000
6K
0.4934
214.3000
5K
0.4933
230.5000
5K
0.4931
245.8000
5K
0.4929
82.0000
4K
0.4927
159.2000
4K
0.4925
65.9000
4K
0.4923
277.9000
4K
0.4921
200.3000
4K
0.4919
69.8000
4K
0.4918
192.2000
4K
0.4916
117.0000
3K
0.4915
157.5000
3K
0.4914
304.8000
3K
0.4913
270.2000
3K
0.4912
102.1000
2K
0.4911
280.1000
2K
0.4910
263.3000
2K
0.4909
249.1000
2K
0.4908
150.5000
2K
0.4906
224.9000
1K
0.4904
212.0000
1K
0.4902
236.4000
999.1000
0.4901
257.7000
762.7000
0.4899
259.8000
505.0000
0.4897
245.2000
245.2000
0.4897≈ 0.48
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.4897≈ 0.48
+ 0.00%
0.4895
240.9000
240.9000
0.4892
303.0000
543.9000
0.4889
59.0000
602.9000
0.4887
285.9000
888.8000
0.4884
60.0000
948.8000
0.4881
227.1000
1K
0.4878
218.9000
1K
0.4876
286.5000
2K
0.4874
182.8000
2K
0.4872
70.9000
2K
0.4870
126.1000
2K
0.4868
154.8000
2K
0.4866
238.1000
2K
0.4864
212.4000
3K
0.4862
267.3000
3K
0.4859
178.5000
3K
0.4857
215.4000
3K
0.4854
119.5000
3K
0.4851
306.9000
4K
0.4848
306.3000
4K
0.4845
178.9000
4K
0.4842
149.1000
4K
0.4839
71.4000
4K
0.4836
211.5000
5K
0.4834
202.3000
5K
0.4825
608.8000
5K
0.4817
293.4000
6K
0.4807
180.7000
6K
0.4801
598.6000
7K
0.4795
240.6000
7K
0.4788
601.8000
7K
0.4782
391.7000
8K
0.4777
151.8000
8K
0.4767
459.9000
8K
0.4762
612.2000
9K
0.4757
443.2000
9K
0.4752
492.4000
10K
0.4743
342.5000
10K
0.4731
151.0000
10K
0.4719
307.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
18:31:51
0.4897
8.2000
18:31:47
0.4897
8.2000
18:31:35
0.4897
6.0000
18:31:01
0.4896
5.8000
18:30:53
0.4896
5.8000
18:30:49
0.4897
12.9000
18:30:28
0.4896
16.4000
18:27:50
0.4898
82.9000
18:27:50
0.4896
39.8000
18:26:32
0.4901
5.1000
18:26:19
0.4902
6.6000
18:26:15
0.4901
5.1000
18:26:10
0.4902
7.8000
18:25:50
0.4898
6.1000
18:25:00
0.4899
7.7000
18:23:57
0.4894
7.7000
18:21:45
0.4898
7.1000
18:21:04
0.4898
5.4000
18:20:56
0.4900
5.1000
18:18:03
0.4900
19.8000
18:16:06
0.4905
13.9000
18:13:45
0.4905
17.3000
18:13:32
0.4908
6.1000
18:13:28
0.4908
579.1000
18:11:36
0.4906
11.1000
18:11:16
0.4907
5.9000
18:08:39
0.4906
13.4000
18:07:06
0.4900
67.0000
18:07:06
0.4899
11.3000
18:03:32
0.4898
6.2000
18:03:02
0.4896
6.8000
18:02:58
0.4896
9.3000
18:02:58
0.4895
11.8000
18:02:54
0.4894
42.2000
18:02:50
0.4892
21.1000
18:02:46
0.4891
21.1000
18:02:41
0.4890
48.7000
18:01:02
0.4888
6.4000
18:00:49
0.4886
5.2000
17:59:30
0.4885
22.6000
17:57:37
0.4892
40.9000
17:57:17
0.4892
40.9000
17:57:12
0.4893
9.6000
17:56:02
0.4889
6.8000
17:55:29
0.4889
6.8000
17:51:57
0.4890
40.9000
17:51:28
0.4889
5.1000
17:49:22
0.4890
57.7000
Ir a Opera