CRV/USDT
0.5012
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7183
289.6802
25K
0.7102
444.2460
25K
0.7059
636.4182
25K
0.6969
1,142.5724
24K
0.6892
256.1735
23K
0.6818
847.5201
23K
0.6786
798.3473
22K
0.6638
652.2375
21K
0.6508
743.2797
20K
0.6451
498.1085
19K
0.6380
88.5380
19K
0.6245
624.0015
19K
0.6193
241.3734
18K
0.6109
398.5889
18K
0.6005
924.4301
18K
0.5923
440.8187
17K
0.5889
651.6667
16K
0.5843
805.4794
16K
0.5803
400.7147
15K
0.5787
355.6548
14K
0.5766
753.2743
14K
0.5732
375.5966
13K
0.5722
347.4196
13K
0.5687
349.4838
13K
0.5664
555.5982
12K
0.5642
314.9893
12K
0.5603
648.3306
11K
0.5570
436.6800
11K
0.5525
896.7613
10K
0.5507
850.2981
9K
0.5490
236.4121
9K
0.5447
445.5665
8K
0.5411
763.6469
8K
0.5380
720.8525
7K
0.5333
427.3087
6K
0.5313
214.4881
6K
0.5272
738.6304
6K
0.5227
284.9866
5K
0.5186
637.9274
5K
0.5176
935.2192
4K
0.5134
419.3761
3K
0.5095
512.9177
3K
0.5078
973.8969
2K
0.5049
688.4634
1K
0.5021
532.9905
532.9905
0.5012≈ 0.50
+ 0.00%
0.5001
802.5650
802.5650
0.4972
625.0569
1K
0.4942
426.3553
2K
0.4924
179.0745
2K
0.4884
997.0023
3K
0.4841
263.4563
3K
0.4830
751.0822
4K
0.4788
564.4379
5K
0.4742
173.6200
5K
0.4700
826.5229
6K
0.4679
993.4355
7K
0.4631
215.8123
7K
0.4599
1,014.2350
8K
0.4562
514.0595
8K
0.4518
775.4653
9K
0.4500
207.0023
9K
0.4481
856.7511
10K
0.4435
964.6258
11K
0.4401
1,029.1848
12K
0.4361
432.0355
13K
0.4338
915.0079
14K
0.4314
786.8003
14K
0.4278
875.4390
15K
0.4267
627.1595
16K
0.4232
191.5498
16K
0.4210
851.5377
17K
0.4193
988.6945
18K
0.4152
269.6334
18K
0.4105
466.2633
19K
0.4070
1,140.1448
20K
0.3987
986.5894
21K
0.3882
1,547.1064
22K
0.3797
1,265.2609
24K
0.3744
612.9256
24K
0.3608
1,002.4826
25K
0.3536
2,054.4907
27K
0.3478
665.8470
28K
0.3347
290.9107
28K
0.3198
812.0768
29K
0.3165
1,541.5189
31K
0.3090
458.3300
31K
0.3012
1,974.8132
33K
0.2921
1,687.1399
35K
0.2877
546.0498
35K
0.2795
517.2431
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Precio
Cantidad (CRV)
Total (CRV)
0.7183
289.6802
25K
0.7102
444.2460
25K
0.7059
636.4182
25K
0.6969
1,142.5724
24K
0.6892
256.1735
23K
0.6818
847.5201
23K
0.6786
798.3473
22K
0.6638
652.2375
21K
0.6508
743.2797
20K
0.6451
498.1085
19K
0.6380
88.5380
19K
0.6245
624.0015
19K
0.6193
241.3734
18K
0.6109
398.5889
18K
0.6005
924.4301
18K
0.5923
440.8187
17K
0.5889
651.6667
16K
0.5843
805.4794
16K
0.5803
400.7147
15K
0.5787
355.6548
14K
0.5766
753.2743
14K
0.5732
375.5966
13K
0.5722
347.4196
13K
0.5687
349.4838
13K
0.5664
555.5982
12K
0.5642
314.9893
12K
0.5603
648.3306
11K
0.5570
436.6800
11K
0.5525
896.7613
10K
0.5507
850.2981
9K
0.5490
236.4121
9K
0.5447
445.5665
8K
0.5411
763.6469
8K
0.5380
720.8525
7K
0.5333
427.3087
6K
0.5313
214.4881
6K
0.5272
738.6304
6K
0.5227
284.9866
5K
0.5186
637.9274
5K
0.5176
935.2192
4K
0.5134
419.3761
3K
0.5095
512.9177
3K
0.5078
973.8969
2K
0.5049
688.4634
1K
0.5021
532.9905
532.9905
0.5012≈ 0.50
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.5012≈ 0.50
+ 0.00%
0.5001
802.5650
802.5650
0.4972
625.0569
1K
0.4942
426.3553
2K
0.4924
179.0745
2K
0.4884
997.0023
3K
0.4841
263.4563
3K
0.4830
751.0822
4K
0.4788
564.4379
5K
0.4742
173.6200
5K
0.4700
826.5229
6K
0.4679
993.4355
7K
0.4631
215.8123
7K
0.4599
1,014.2350
8K
0.4562
514.0595
8K
0.4518
775.4653
9K
0.4500
207.0023
9K
0.4481
856.7511
10K
0.4435
964.6258
11K
0.4401
1,029.1848
12K
0.4361
432.0355
13K
0.4338
915.0079
14K
0.4314
786.8003
14K
0.4278
875.4390
15K
0.4267
627.1595
16K
0.4232
191.5498
16K
0.4210
851.5377
17K
0.4193
988.6945
18K
0.4152
269.6334
18K
0.4105
466.2633
19K
0.4070
1,140.1448
20K
0.3987
986.5894
21K
0.3882
1,547.1064
22K
0.3797
1,265.2609
24K
0.3744
612.9256
24K
0.3608
1,002.4826
25K
0.3536
2,054.4907
27K
0.3478
665.8470
28K
0.3347
290.9107
28K
0.3198
812.0768
29K
0.3165
1,541.5189
31K
0.3090
458.3300
31K
0.3012
1,974.8132
33K
0.2921
1,687.1399
35K
0.2877
546.0498
35K
0.2795
517.2431
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
07:02:01
0.5012
236.6920
07:01:57
0.5018
130.2160
07:01:49
0.5026
52.7080
07:01:44
0.5028
117.6120
07:01:40
0.5025
1,646.0880
07:01:32
0.5027
115.9120
07:01:06
0.5030
90.7160
07:01:02
0.5032
93.5960
07:00:53
0.5031
121.2040
07:00:37
0.5035
128.4840
07:00:32
0.5035
69.4360
07:00:24
0.5034
61.3560
07:00:20
0.5036
169.4720
06:59:54
0.5029
74.8960
06:59:45
0.5030
90.3440
06:59:41
0.5025
452.3160
06:59:37
0.5026
44.0080
06:59:33
0.5025
272.7720
06:59:29
0.5025
198.8280
06:59:16
0.5026
204.4800
06:59:11
0.5024
160.9200
06:59:07
0.5026
79.1160
06:58:59
0.5027
92.0280
06:58:50
0.5030
585.6840
06:58:46
0.5036
87.7840
06:58:38
0.5040
84.5000
06:58:25
0.5040
172.0360
06:58:21
0.5038
115.6520
06:58:16
0.5039
57.9080
06:58:08
0.5038
1,548.2960
06:57:55
0.5031
80.0120
06:57:51
0.5031
152.6360
06:57:34
0.5030
479.0920
06:57:30
0.5030
72.5440
06:57:21
0.5038
60.2000
06:57:17
0.5038
120.9800
06:57:08
0.5039
42.3760
06:57:04
0.5041
98.6520
06:56:56
0.5039
132.6320
06:56:52
0.5038
77.6440
06:56:47
0.5043
76.2040
06:56:43
0.5047
41.8400
06:56:39
0.5048
242.3480
06:56:35
0.5048
876.9800
06:56:26
0.5058
223.8680
06:56:22
0.5060
289.9760
06:56:13
0.5066
125.2840
06:56:09
0.5064
286.0200
06:56:05
0.5064
264.9720
06:56:01
0.5065
47.9520
06:55:56
0.5063
286.8680
06:55:52
0.5062
425.9960
06:55:47
0.5062
211.5000
06:55:43
0.5060
223.3360
06:55:39
0.5057
202.2680
06:55:26
0.5054
622.4680
06:55:22
0.5060
1,635.3200
06:55:17
0.5062
328.5360
06:55:13
0.5061
208.8960
06:55:05
0.5059
421.8000
06:55:00
0.5057
49.2360
06:54:56
0.5054
619.8160
06:54:52
0.5058
374.8960
06:54:48
0.5059
4,466.6040
06:54:43
0.5049
403.3080
06:54:39
0.5048
245.5360
06:54:35
0.5048
1,530.4720
06:54:30
0.5050
6,045.2520
06:54:26
0.5040
696.7880
06:54:18
0.5031
171.9920
06:54:09
0.5029
88.0600
06:54:05
0.5029
136.3800
06:53:56
0.5023
85.2960
06:53:48
0.5022
275.7480
06:53:39
0.5020
1,444.9720
06:53:35
0.5010
16,332.2440
06:53:31
0.5000
53.9200
06:52:57
0.5000
57.2200
06:52:49
0.5000
220.9080
06:52:10
0.5002
62.7320
06:52:06
0.5002
198.2080
06:52:02
0.5000
271.9680
06:51:57
0.4999
112.3040
06:51:45
0.4999
109.1800
06:51:19
0.4998
2,038.6720
06:51:15
0.4999
199.3520
06:51:07
0.5007
138.5280
06:50:54
0.5007
131.0560
06:50:45
0.5005
45.7240
06:50:41
0.5001
46.9080
06:50:37
0.4993
51.2640
06:50:19
0.4993
285.1520
06:50:15
0.4993
71.7680
06:50:11
0.4991
152.9360
06:50:01
0.4990
151.1480
06:49:43
0.4990
40.0760
06:49:35
0.4990
671.9400
06:49:31
0.4990
46.7720
06:49:22
0.4985
73.5320
06:49:10
0.4983
40.1320
Ir a Opera