CRV/USDT
0.2605
≈ 0.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4633
938.6638
57K
0.4572
740.6019
56K
0.4504
713.4343
55K
0.4447
349.3980
54K
0.4353
1,542.4394
54K
0.4253
398.1464
52K
0.4218
1,847.5637
52K
0.4129
343.5024
50K
0.4089
754.5892
50K
0.3983
678.4306
49K
0.3863
1,819.8662
48K
0.3716
1,990.8847
46K
0.3681
1,360.0733
44K
0.3547
1,449.0124
43K
0.3484
2,190.7967
42K
0.3429
542.8599
39K
0.3389
1,268.2187
39K
0.3377
1,338.5783
38K
0.3339
660.5633
36K
0.3325
672.4262
36K
0.3307
1,305.1467
35K
0.3264
1,229.2553
34K
0.3224
1,344.8589
32K
0.3210
1,047.4838
31K
0.3170
1,281.0063
30K
0.3135
879.4026
29K
0.3095
1,348.3432
28K
0.3083
753.0299
26K
0.3056
1,151.7101
26K
0.3035
1,035.2826
25K
0.3019
1,316.6609
24K
0.2988
1,608.1045
22K
0.2977
705.8624
21K
0.2929
728.7048
20K
0.2888
479.1205
19K
0.2853
499.5356
19K
0.2839
1,638.8940
18K
0.2828
949.7586
17K
0.2814
754.8047
16K
0.2800
296.5484
15K
0.2786
526.1488
15K
0.2771
336.0897
14K
0.2756
1,185.4998
14K
0.2743
1,773.5111
12K
0.2737
1,797.9052
11K
0.2716
781.0934
9K
0.2698
750.3267
8K
0.2695
878.4607
7K
0.2671
1,557.8459
7K
0.2662
1,588.4380
5K
0.2661
1,793.4814
3K
0.2616
1,082.0345
2K
0.2615
496.8074
496.8074
0.2605≈ 0.26
+ 0.00%
0.2596
1,448.5055
1K
0.2550
1,946.9822
3K
0.2539
1,149.0081
5K
0.2511
1,266.9122
6K
0.2471
1,933.3177
8K
0.2451
702.9551
8K
0.2420
394.0791
9K
0.2405
1,516.5515
10K
0.2376
1,757.8063
12K
0.2350
2,017.9927
14K
0.2314
512.1527
15K
0.2272
2,095.0809
17K
0.2223
356.3372
17K
0.2211
1,400.7496
18K
0.2179
468.4669
19K
0.2162
1,280.6196
20K
0.2140
778.1685
21K
0.2112
2,053.0401
23K
0.2099
759.5995
24K
0.2058
2,042.9569
26K
0.2022
844.3021
27K
0.1981
584.3309
27K
0.1966
2,342.3134
30K
0.1925
1,984.3829
32K
0.1881
1,680.6162
33K
0.1862
550.1803
34K
0.1847
2,007.0972
36K
0.1808
1,767.2850
38K
0.1795
1,800.0656
39K
0.1754
2,821.8704
42K
0.1698
3,243.2837
46K
0.1634
2,523.4382
48K
0.1499
734.8802
49K
0.1463
3,428.2216
52K
0.1315
3,793.4527
56K
0.1194
5,177.6339
61K
0.1087
516.0527
62K
0.1046
3,472.1420
65K
0.0956
4,698.9015
70K
0.0920
2,834.1700
73K
0.0819
8,592.4288
81K
0.0724
9,671.0018
91K
0.0666
4,279.3147
95K
0.0597
2,849.0249
98K
0.0535
1,371.4014
99K
0.0010
1,100.0000
101K
0.0003
3,500.0000
104K
0.0002
5,000.0000
109K
0.0001
25,000.0000
134K
Precio
Cantidad (CRV)
Total (CRV)
0.4633
938.6638
57K
0.4572
740.6019
56K
0.4504
713.4343
55K
0.4447
349.3980
54K
0.4353
1,542.4394
54K
0.4253
398.1464
52K
0.4218
1,847.5637
52K
0.4129
343.5024
50K
0.4089
754.5892
50K
0.3983
678.4306
49K
0.3863
1,819.8662
48K
0.3716
1,990.8847
46K
0.3681
1,360.0733
44K
0.3547
1,449.0124
43K
0.3484
2,190.7967
42K
0.3429
542.8599
39K
0.3389
1,268.2187
39K
0.3377
1,338.5783
38K
0.3339
660.5633
36K
0.3325
672.4262
36K
0.3307
1,305.1467
35K
0.3264
1,229.2553
34K
0.3224
1,344.8589
32K
0.3210
1,047.4838
31K
0.3170
1,281.0063
30K
0.3135
879.4026
29K
0.3095
1,348.3432
28K
0.3083
753.0299
26K
0.3056
1,151.7101
26K
0.3035
1,035.2826
25K
0.3019
1,316.6609
24K
0.2988
1,608.1045
22K
0.2977
705.8624
21K
0.2929
728.7048
20K
0.2888
479.1205
19K
0.2853
499.5356
19K
0.2839
1,638.8940
18K
0.2828
949.7586
17K
0.2814
754.8047
16K
0.2800
296.5484
15K
0.2786
526.1488
15K
0.2771
336.0897
14K
0.2756
1,185.4998
14K
0.2743
1,773.5111
12K
0.2737
1,797.9052
11K
0.2716
781.0934
9K
0.2698
750.3267
8K
0.2695
878.4607
7K
0.2671
1,557.8459
7K
0.2662
1,588.4380
5K
0.2661
1,793.4814
3K
0.2616
1,082.0345
2K
0.2615
496.8074
496.8074
0.2605≈ 0.26
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2605≈ 0.26
+ 0.00%
0.2596
1,448.5055
1K
0.2550
1,946.9822
3K
0.2539
1,149.0081
5K
0.2511
1,266.9122
6K
0.2471
1,933.3177
8K
0.2451
702.9551
8K
0.2420
394.0791
9K
0.2405
1,516.5515
10K
0.2376
1,757.8063
12K
0.2350
2,017.9927
14K
0.2314
512.1527
15K
0.2272
2,095.0809
17K
0.2223
356.3372
17K
0.2211
1,400.7496
18K
0.2179
468.4669
19K
0.2162
1,280.6196
20K
0.2140
778.1685
21K
0.2112
2,053.0401
23K
0.2099
759.5995
24K
0.2058
2,042.9569
26K
0.2022
844.3021
27K
0.1981
584.3309
27K
0.1966
2,342.3134
30K
0.1925
1,984.3829
32K
0.1881
1,680.6162
33K
0.1862
550.1803
34K
0.1847
2,007.0972
36K
0.1808
1,767.2850
38K
0.1795
1,800.0656
39K
0.1754
2,821.8704
42K
0.1698
3,243.2837
46K
0.1634
2,523.4382
48K
0.1499
734.8802
49K
0.1463
3,428.2216
52K
0.1315
3,793.4527
56K
0.1194
5,177.6339
61K
0.1087
516.0527
62K
0.1046
3,472.1420
65K
0.0956
4,698.9015
70K
0.0920
2,834.1700
73K
0.0819
8,592.4288
81K
0.0724
9,671.0018
91K
0.0666
4,279.3147
95K
0.0597
2,849.0249
98K
0.0535
1,371.4014
99K
0.0010
1,100.0000
101K
0.0003
3,500.0000
104K
0.0002
5,000.0000
109K
0.0001
25,000.0000
134K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
14:17:00
0.2625
126.4000
14:16:56
0.2624
596.6720
14:16:52
0.2624
75.0800
14:16:30
0.2620
40.5400
14:16:12
0.2621
48.4560
14:15:54
0.2620
138.0360
14:15:41
0.2621
103.0640
14:15:27
0.2620
55.9240
14:15:23
0.2620
1,325.3160
14:15:18
0.2616
116.8880
14:15:09
0.2616
4,665.4000
14:15:05
0.2615
95.8560
14:14:48
0.2613
57.6280
14:14:43
0.2614
43.2960
14:14:34
0.2615
98.8160
14:14:26
0.2616
241.0840
14:14:08
0.2616
87.4440
14:14:03
0.2617
163.9960
14:13:59
0.2617
229.2760
14:13:46
0.2619
101.3640
14:13:24
0.2621
155.8920
14:13:20
0.2621
55.0280
14:12:36
0.2623
100.0080
14:12:28
0.2623
111.5560
14:11:58
0.2625
45.6640
14:11:53
0.2626
217.9600
14:11:23
0.2626
459.6960
14:10:42
0.2629
76.1200
14:10:29
0.2630
40.1880
14:09:10
0.2629
65.2000
14:09:06
0.2629
380.2000
14:08:56
0.2629
268.1200
14:08:52
0.2628
228.1200
14:08:47
0.2628
228.1200
14:08:43
0.2628
304.1600
14:08:21
0.2629
266.1400
14:08:17
0.2629
228.1200
14:08:12
0.2629
245.7760
14:08:07
0.2629
226.7640
14:08:02
0.2629
62.9360
14:07:58
0.2628
521.9560
14:07:45
0.2630
78.7760
14:07:40
0.2630
203.0480
14:06:48
0.2632
54.7000
Ir a Opera