CRV/USDT
0.52
≈ 0.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7467
638.3725
25K
0.7387
546.7295
24K
0.7296
75.2640
24K
0.7233
872.5959
23K
0.7160
349.5794
23K
0.7040
623.7317
22K
0.6931
944.9905
22K
0.6815
343.3310
21K
0.6733
855.9471
20K
0.6584
1,076.0024
19K
0.6488
156.7444
18K
0.6458
1,230.2968
18K
0.6365
798.2939
17K
0.6289
100.1680
16K
0.6219
535.1466
16K
0.6124
286.8591
16K
0.6082
520.2130
15K
0.6061
779.9382
15K
0.6040
549.5498
14K
0.6004
606.0559
13K
0.5957
711.4689
13K
0.5926
146.9568
12K
0.5883
270.3037
12K
0.5867
746.3684
12K
0.5820
323.0206
11K
0.5805
384.3862
11K
0.5793
343.6531
10K
0.5744
677.9817
10K
0.5708
385.4739
9K
0.5660
275.3464
9K
0.5638
329.4961
9K
0.5607
887.9040
8K
0.5586
202.4048
7K
0.5566
221.3648
7K
0.5528
569.3805
7K
0.5489
388.9116
6K
0.5468
717.2653
6K
0.5444
753.2596
5K
0.5396
308.9658
4K
0.5359
868.9781
4K
0.5334
356.2891
3K
0.5308
802.3329
3K
0.5291
928.8840
2K
0.5260
926.9257
1K
0.5212
276.4051
276.4051
0.52≈ 0.52
+ 0.00%
0.5192
677.0523
677.0523
0.5143
916.7224
2K
0.5111
375.9225
2K
0.5093
642.5005
3K
0.5066
654.1195
3K
0.5040
240.0437
4K
0.5002
520.6900
4K
0.4953
398.4464
4K
0.4928
567.0292
5K
0.4906
510.8753
6K
0.4866
847.3351
6K
0.4827
239.2862
7K
0.4806
786.2849
7K
0.4784
967.6955
8K
0.4752
779.3948
9K
0.4729
556.7897
10K
0.4680
269.0605
10K
0.4643
192.4647
10K
0.4593
811.7200
11K
0.4580
1,085.1444
12K
0.4564
714.6640
13K
0.4516
580.8925
13K
0.4499
737.4834
14K
0.4455
1,102.2987
15K
0.4423
211.1151
15K
0.4375
798.1283
16K
0.4338
801.7315
17K
0.4316
1,043.9964
18K
0.4294
586.3606
19K
0.4251
398.0906
19K
0.4155
608.7125
20K
0.4084
1,516.9181
21K
0.4007
977.3726
22K
0.3913
1,073.8230
23K
0.3882
623.9123
24K
0.3785
294.2290
24K
0.3635
634.5718
25K
0.3552
1,018.0376
26K
0.3435
915.0271
27K
0.3325
2,334.6780
29K
0.3204
945.7226
30K
0.3130
965.8540
31K
0.3066
662.3614
32K
0.2974
2,284.5664
34K
0.2893
2,303.7856
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Precio
Cantidad (CRV)
Total (CRV)
0.7467
638.3725
25K
0.7387
546.7295
24K
0.7296
75.2640
24K
0.7233
872.5959
23K
0.7160
349.5794
23K
0.7040
623.7317
22K
0.6931
944.9905
22K
0.6815
343.3310
21K
0.6733
855.9471
20K
0.6584
1,076.0024
19K
0.6488
156.7444
18K
0.6458
1,230.2968
18K
0.6365
798.2939
17K
0.6289
100.1680
16K
0.6219
535.1466
16K
0.6124
286.8591
16K
0.6082
520.2130
15K
0.6061
779.9382
15K
0.6040
549.5498
14K
0.6004
606.0559
13K
0.5957
711.4689
13K
0.5926
146.9568
12K
0.5883
270.3037
12K
0.5867
746.3684
12K
0.5820
323.0206
11K
0.5805
384.3862
11K
0.5793
343.6531
10K
0.5744
677.9817
10K
0.5708
385.4739
9K
0.5660
275.3464
9K
0.5638
329.4961
9K
0.5607
887.9040
8K
0.5586
202.4048
7K
0.5566
221.3648
7K
0.5528
569.3805
7K
0.5489
388.9116
6K
0.5468
717.2653
6K
0.5444
753.2596
5K
0.5396
308.9658
4K
0.5359
868.9781
4K
0.5334
356.2891
3K
0.5308
802.3329
3K
0.5291
928.8840
2K
0.5260
926.9257
1K
0.5212
276.4051
276.4051
0.52≈ 0.52
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.52≈ 0.52
+ 0.00%
0.5192
677.0523
677.0523
0.5143
916.7224
2K
0.5111
375.9225
2K
0.5093
642.5005
3K
0.5066
654.1195
3K
0.5040
240.0437
4K
0.5002
520.6900
4K
0.4953
398.4464
4K
0.4928
567.0292
5K
0.4906
510.8753
6K
0.4866
847.3351
6K
0.4827
239.2862
7K
0.4806
786.2849
7K
0.4784
967.6955
8K
0.4752
779.3948
9K
0.4729
556.7897
10K
0.4680
269.0605
10K
0.4643
192.4647
10K
0.4593
811.7200
11K
0.4580
1,085.1444
12K
0.4564
714.6640
13K
0.4516
580.8925
13K
0.4499
737.4834
14K
0.4455
1,102.2987
15K
0.4423
211.1151
15K
0.4375
798.1283
16K
0.4338
801.7315
17K
0.4316
1,043.9964
18K
0.4294
586.3606
19K
0.4251
398.0906
19K
0.4155
608.7125
20K
0.4084
1,516.9181
21K
0.4007
977.3726
22K
0.3913
1,073.8230
23K
0.3882
623.9123
24K
0.3785
294.2290
24K
0.3635
634.5718
25K
0.3552
1,018.0376
26K
0.3435
915.0271
27K
0.3325
2,334.6780
29K
0.3204
945.7226
30K
0.3130
965.8540
31K
0.3066
662.3614
32K
0.2974
2,284.5664
34K
0.2893
2,303.7856
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
19:15:07
0.5200
42.7280
19:14:46
0.5203
52.1640
19:14:42
0.5205
148.8280
19:14:21
0.5202
82.2320
19:14:04
0.5201
286.9520
19:13:47
0.5201
51.4960
19:13:26
0.5202
337.9640
19:12:27
0.5202
1,041.3280
19:12:10
0.5205
123.6480
19:11:53
0.5212
52.6280
19:11:19
0.5213
94.7880
19:11:02
0.5216
63.9800
19:09:37
0.5214
126.8560
19:09:33
0.5216
51.8000
19:09:16
0.5218
40.6920
19:08:51
0.5216
136.9040
19:08:21
0.5215
67.5360
19:07:47
0.5214
300.8200
19:07:35
0.5217
137.2320
19:07:26
0.5218
142.3960
19:07:22
0.5216
787.7880
19:07:18
0.5215
98.5840
19:07:05
0.5216
320.6680
19:06:52
0.5212
45.9960
19:06:35
0.5210
611.4840
19:06:31
0.5215
252.8400
19:06:19
0.5218
260.7560
19:06:10
0.5219
52.5640
19:06:06
0.5220
85.0640
19:05:40
0.5223
73.0680
19:05:32
0.5225
48.7960
19:05:19
0.5224
75.9720
19:04:58
0.5225
100.7880
19:04:50
0.5223
83.0560
19:04:29
0.5221
88.4320
19:04:20
0.5221
113.0720
19:04:08
0.5221
40.6120
19:03:55
0.5221
41.0800
19:03:34
0.5219
540.2320
19:03:30
0.5213
49.4640
19:03:22
0.5208
76.2120
19:02:48
0.5206
42.8120
19:02:10
0.5206
65.9200
19:01:41
0.5208
42.2800
19:00:54
0.5208
54.0160
19:00:50
0.5206
54.7240
19:00:41
0.5206
61.4400
19:00:33
0.5208
81.3360
19:00:08
0.5210
222.3360
18:59:09
0.5213
54.1480
18:58:18
0.5212
52.1840
18:58:01
0.5214
204.4360
18:57:45
0.5210
57.2000
18:57:40
0.5210
50.2080
18:56:38
0.5212
159.5480
18:56:04
0.5211
80.7320
18:55:47
0.5212
152.8920
18:55:09
0.5208
54.8280
18:53:45
0.5204
161.8520
18:53:36
0.5206
173.4240
18:53:03
0.5206
287.8000
18:52:42
0.5199
1,004.0960
18:52:38
0.5198
2,202.0720
18:52:17
0.5197
518.5320
18:52:08
0.5199
187.1840
18:52:00
0.5200
446.1320
18:51:56
0.5203
130.0400
18:51:47
0.5203
336.5640
18:51:43
0.5206
683.2280
18:51:39
0.5209
78.8520
18:51:22
0.5211
96.5320
18:51:05
0.5212
827.0440
18:50:27
0.5209
62.8560
18:50:10
0.5208
120.8080
18:50:02
0.5210
189.3680
18:49:53
0.5213
425.5640
18:49:23
0.5214
45.0200
18:49:15
0.5212
82.9640
18:49:02
0.5212
54.4640
18:47:59
0.5207
130.1120
18:47:30
0.5203
121.9800
18:47:26
0.5204
84.4920
18:47:21
0.5201
503.5240
18:47:04
0.5208
129.7840
18:46:48
0.5209
131.8400
18:46:23
0.5215
49.9640
18:46:10
0.5214
178.0480
18:45:36
0.5215
67.1880
18:45:03
0.5217
48.7960
18:44:50
0.5219
60.5160
18:44:12
0.5223
45.7240
18:43:43
0.5219
591.1240
18:43:39
0.5217
48.5640
18:43:35
0.5217
158.6120
18:43:14
0.5219
1,695.8840
18:42:53
0.5214
108.2200
18:42:40
0.5213
689.4520
18:41:54
0.5218
74.6680
18:41:33
0.5213
559.2080
18:41:21
0.5209
87.0560
Ir a Opera