CRV/USDT
0.2526
≈ 0.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4985
227.6736
43K
0.4895
1,213.3327
42K
0.4760
1,122.9726
41K
0.4650
497.7247
40K
0.4568
1,099.6465
39K
0.4450
993.7147
38K
0.4394
598.8636
37K
0.4340
1,552.8228
37K
0.4212
619.0821
35K
0.4103
514.7722
35K
0.3979
146.6062
34K
0.3937
1,404.8685
34K
0.3814
681.1893
33K
0.3691
1,084.6568
32K
0.3567
1,721.3845
31K
0.3501
376.2205
29K
0.3470
1,428.5998
29K
0.3421
279.5605
27K
0.3386
705.8675
27K
0.3350
858.1241
26K
0.3306
807.8530
25K
0.3279
1,283.0373
25K
0.3244
245.5963
23K
0.3229
1,191.0653
23K
0.3206
516.8050
22K
0.3183
1,387.9193
21K
0.3137
1,275.7568
20K
0.3092
1,449.2578
19K
0.3053
1,030.8352
17K
0.3017
498.0574
16K
0.2979
885.9434
16K
0.2962
1,519.3406
15K
0.2920
263.0246
13K
0.2876
1,223.3680
13K
0.2839
1,697.5635
12K
0.2794
1,568.0637
10K
0.2779
1,424.4977
9K
0.2744
549.1485
7K
0.2730
605.9953
7K
0.2685
399.6812
6K
0.2673
8.5084
6K
0.2664
1,559.1357
6K
0.2645
404.3408
4K
0.2627
8.5084
4K
0.2599
1,134.0399
4K
0.2559
1,884.0309
2K
0.2535
588.6024
588.6024
0.2526≈ 0.25
+ 0.00%
0.2515
1,718.0430
2K
0.2490
979.0891
3K
0.2449
1,407.3033
4K
0.2402
1,578.1870
6K
0.2382
799.5441
6K
0.2360
1,621.9303
8K
0.2314
793.8505
9K
0.2299
733.2818
10K
0.2263
2,091.2757
12K
0.2247
1,974.4276
14K
0.2201
696.2261
14K
0.2163
1,135.6077
16K
0.2118
2,285.3467
18K
0.2075
889.1352
19K
0.2057
1,704.4793
20K
0.2018
2,036.6737
22K
0.1981
403.6592
23K
0.1941
813.5940
24K
0.1895
1,130.7717
25K
0.1848
2,575.8787
27K
0.1824
643.7777
28K
0.1800
1,767.4704
30K
0.1784
2,324.1055
32K
0.1748
1,815.7198
34K
0.1720
2,575.3733
36K
0.1675
2,279.1100
39K
0.1638
712.2820
39K
0.1602
2,842.1021
42K
0.1552
1,333.7465
44K
0.1520
670.0123
44K
0.1453
1,488.5914
46K
0.1328
1,725.1432
48K
0.1204
4,698.0186
52K
0.1080
6,921.9332
59K
0.1037
4,564.0737
64K
0.0912
3,528.2382
67K
0.0802
5,017.3410
72K
0.0673
1,838.7541
74K
0.0618
6,547.4583
81K
0.0561
4,052.9498
85K
0.0442
9,431.7413
94K
0.0359
17,542.8914
112K
0.0248
25,999.3449
138K
0.0112
54,268.0445
192K
0.0021
258,833.910
451K
0.0010
1,100.0000
452K
0.0003
3,593.7804
455K
0.0002
5,042.6275
461K
0.0001
25,093.7804
486K
Precio
Cantidad (CRV)
Total (CRV)
0.4985
227.6736
43K
0.4895
1,213.3327
42K
0.4760
1,122.9726
41K
0.4650
497.7247
40K
0.4568
1,099.6465
39K
0.4450
993.7147
38K
0.4394
598.8636
37K
0.4340
1,552.8228
37K
0.4212
619.0821
35K
0.4103
514.7722
35K
0.3979
146.6062
34K
0.3937
1,404.8685
34K
0.3814
681.1893
33K
0.3691
1,084.6568
32K
0.3567
1,721.3845
31K
0.3501
376.2205
29K
0.3470
1,428.5998
29K
0.3421
279.5605
27K
0.3386
705.8675
27K
0.3350
858.1241
26K
0.3306
807.8530
25K
0.3279
1,283.0373
25K
0.3244
245.5963
23K
0.3229
1,191.0653
23K
0.3206
516.8050
22K
0.3183
1,387.9193
21K
0.3137
1,275.7568
20K
0.3092
1,449.2578
19K
0.3053
1,030.8352
17K
0.3017
498.0574
16K
0.2979
885.9434
16K
0.2962
1,519.3406
15K
0.2920
263.0246
13K
0.2876
1,223.3680
13K
0.2839
1,697.5635
12K
0.2794
1,568.0637
10K
0.2779
1,424.4977
9K
0.2744
549.1485
7K
0.2730
605.9953
7K
0.2685
399.6812
6K
0.2673
8.5084
6K
0.2664
1,559.1357
6K
0.2645
404.3408
4K
0.2627
8.5084
4K
0.2599
1,134.0399
4K
0.2559
1,884.0309
2K
0.2535
588.6024
588.6024
0.2526≈ 0.25
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2526≈ 0.25
+ 0.00%
0.2515
1,718.0430
2K
0.2490
979.0891
3K
0.2449
1,407.3033
4K
0.2402
1,578.1870
6K
0.2382
799.5441
6K
0.2360
1,621.9303
8K
0.2314
793.8505
9K
0.2299
733.2818
10K
0.2263
2,091.2757
12K
0.2247
1,974.4276
14K
0.2201
696.2261
14K
0.2163
1,135.6077
16K
0.2118
2,285.3467
18K
0.2075
889.1352
19K
0.2057
1,704.4793
20K
0.2018
2,036.6737
22K
0.1981
403.6592
23K
0.1941
813.5940
24K
0.1895
1,130.7717
25K
0.1848
2,575.8787
27K
0.1824
643.7777
28K
0.1800
1,767.4704
30K
0.1784
2,324.1055
32K
0.1748
1,815.7198
34K
0.1720
2,575.3733
36K
0.1675
2,279.1100
39K
0.1638
712.2820
39K
0.1602
2,842.1021
42K
0.1552
1,333.7465
44K
0.1520
670.0123
44K
0.1453
1,488.5914
46K
0.1328
1,725.1432
48K
0.1204
4,698.0186
52K
0.1080
6,921.9332
59K
0.1037
4,564.0737
64K
0.0912
3,528.2382
67K
0.0802
5,017.3410
72K
0.0673
1,838.7541
74K
0.0618
6,547.4583
81K
0.0561
4,052.9498
85K
0.0442
9,431.7413
94K
0.0359
17,542.8914
112K
0.0248
25,999.3449
138K
0.0112
54,268.0445
192K
0.0021
258,833.9097
451K
0.0010
1,100.0000
452K
0.0003
3,593.7804
455K
0.0002
5,042.6275
461K
0.0001
25,093.7804
486K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
05:05:52
0.2504
391.0160
05:05:22
0.2507
211.5640
05:04:52
0.2506
46.0000
05:04:48
0.2506
48.5640
05:04:43
0.2507
198.8280
05:04:35
0.2508
189.7480
05:04:09
0.2507
47.0400
05:03:27
0.2506
71.7160
05:03:18
0.2506
41.3360
05:03:05
0.2506
174.1480
05:03:01
0.2505
40.1520
05:02:49
0.2506
42.4200
05:02:36
0.2506
117.0400
05:02:32
0.2505
86.7000
05:02:28
0.2506
49.6840
05:01:49
0.2506
82.8920
05:01:36
0.2506
146.0040
05:01:32
0.2506
85.5920
05:01:28
0.2506
44.0680
05:00:57
0.2506
82.1440
05:00:53
0.2506
112.3720
05:00:44
0.2506
174.0640
Ir a Opera