CRV/USDT
1.0278
≈ 1.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.2509
224.9675
15K
1.2375
543.6047
15K
1.2321
335.0090
14K
1.2282
286.8975
14K
1.2247
493.8252
14K
1.2124
554.1208
13K
1.2028
64.4262
13K
1.1962
536.5502
13K
1.1823
667.3674
12K
1.1688
301.2791
11K
1.1625
361.8675
11K
1.1576
385.9117
11K
1.1510
694.3295
10K
1.1466
618.1970
10K
1.1373
641.5169
9K
1.1259
402.6579
8K
1.1221
211.2089
8K
1.1191
177.8688
8K
1.1177
285.2982
8K
1.1131
283.5203
7K
1.1089
151.0719
7K
1.1056
352.6000
7K
1.1032
412.9958
7K
1.0988
435.7207
6K
1.0968
350.2974
6K
1.0927
107.1587
5K
1.0889
95.9157
5K
1.0844
85.8808
5K
1.0820
329.8156
5K
1.0798
391.5338
5K
1.0771
136.8359
4K
1.0733
421.4298
4K
1.0690
313.5982
4K
1.0646
76.0876
3K
1.0623
423.7036
3K
1.0593
175.2632
3K
1.0545
211.5322
3K
1.0497
443.1092
3K
1.0480
174.0585
2K
1.0444
438.3124
2K
1.0397
386.4924
1K
1.0360
434.3888
1K
1.0314
156.4561
670.0146
1.0302
212.8907
513.5585
1.0288
300.6678
300.6678
1.0278≈ 1.02
+ 0.00%
1.0268
101.3658
101.3658
1.0253
233.8128
335.1786
1.0240
333.2026
668.3812
1.0193
356.9335
1K
1.0155
349.4943
1K
1.0107
74.6183
1K
1.0070
286.9116
2K
1.0052
371.7670
2K
1.0003
237.7313
2K
0.9954
94.1540
2K
0.9923
384.0602
3K
0.9899
193.0163
3K
0.9854
431.6628
3K
0.9810
175.7206
4K
0.9771
474.5808
4K
0.9743
422.4059
5K
0.9720
136.5401
5K
0.9695
370.9373
5K
0.9649
291.5029
5K
0.9610
275.9624
6K
0.9568
284.0261
6K
0.9547
426.4556
6K
0.9502
470.7795
7K
0.9477
177.0346
7K
0.9443
133.8036
7K
0.9400
313.3032
7K
0.9353
237.5665
8K
0.9338
257.9479
8K
0.9307
494.7334
8K
0.9268
535.6012
9K
0.9153
411.1479
9K
0.9059
115.3666
9K
0.9014
836.1318
10K
0.8947
88.3840
10K
0.8897
829.8923
11K
0.8833
495.9182
12K
0.8697
239.0456
12K
0.8557
881.0280
13K
0.8490
641.7195
13K
0.8393
460.6487
14K
0.8269
731.7936
15K
0.8233
881.6587
16K
0.8193
488.0149
16K
0.8138
121.2552
16K
0.8003
681.4425
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Precio
Cantidad (CRV)
Total (CRV)
1.2509
224.9675
15K
1.2375
543.6047
15K
1.2321
335.0090
14K
1.2282
286.8975
14K
1.2247
493.8252
14K
1.2124
554.1208
13K
1.2028
64.4262
13K
1.1962
536.5502
13K
1.1823
667.3674
12K
1.1688
301.2791
11K
1.1625
361.8675
11K
1.1576
385.9117
11K
1.1510
694.3295
10K
1.1466
618.1970
10K
1.1373
641.5169
9K
1.1259
402.6579
8K
1.1221
211.2089
8K
1.1191
177.8688
8K
1.1177
285.2982
8K
1.1131
283.5203
7K
1.1089
151.0719
7K
1.1056
352.6000
7K
1.1032
412.9958
7K
1.0988
435.7207
6K
1.0968
350.2974
6K
1.0927
107.1587
5K
1.0889
95.9157
5K
1.0844
85.8808
5K
1.0820
329.8156
5K
1.0798
391.5338
5K
1.0771
136.8359
4K
1.0733
421.4298
4K
1.0690
313.5982
4K
1.0646
76.0876
3K
1.0623
423.7036
3K
1.0593
175.2632
3K
1.0545
211.5322
3K
1.0497
443.1092
3K
1.0480
174.0585
2K
1.0444
438.3124
2K
1.0397
386.4924
1K
1.0360
434.3888
1K
1.0314
156.4561
670.0146
1.0302
212.8907
513.5585
1.0288
300.6678
300.6678
1.0278≈ 1.02
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
1.0278≈ 1.02
+ 0.00%
1.0268
101.3658
101.3658
1.0253
233.8128
335.1786
1.0240
333.2026
668.3812
1.0193
356.9335
1K
1.0155
349.4943
1K
1.0107
74.6183
1K
1.0070
286.9116
2K
1.0052
371.7670
2K
1.0003
237.7313
2K
0.9954
94.1540
2K
0.9923
384.0602
3K
0.9899
193.0163
3K
0.9854
431.6628
3K
0.9810
175.7206
4K
0.9771
474.5808
4K
0.9743
422.4059
5K
0.9720
136.5401
5K
0.9695
370.9373
5K
0.9649
291.5029
5K
0.9610
275.9624
6K
0.9568
284.0261
6K
0.9547
426.4556
6K
0.9502
470.7795
7K
0.9477
177.0346
7K
0.9443
133.8036
7K
0.9400
313.3032
7K
0.9353
237.5665
8K
0.9338
257.9479
8K
0.9307
494.7334
8K
0.9268
535.6012
9K
0.9153
411.1479
9K
0.9059
115.3666
9K
0.9014
836.1318
10K
0.8947
88.3840
10K
0.8897
829.8923
11K
0.8833
495.9182
12K
0.8697
239.0456
12K
0.8557
881.0280
13K
0.8490
641.7195
13K
0.8393
460.6487
14K
0.8269
731.7936
15K
0.8233
881.6587
16K
0.8193
488.0149
16K
0.8138
121.2552
16K
0.8003
681.4425
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
02:09:23
1.0278
89.5480
02:09:18
1.0280
261.2480
02:09:14
1.0276
40.8040
02:09:10
1.0278
138.0520
02:09:06
1.0285
104.3640
02:08:57
1.0293
1,896.3520
02:08:53
1.0283
40.4960
02:08:49
1.0279
101.0960
02:08:40
1.0277
156.6280
02:08:28
1.0285
41.0080
02:08:19
1.0278
98.4520
02:08:07
1.0292
229.2920
02:07:58
1.0276
1,264.5640
02:07:54
1.0268
234.6720
02:07:33
1.0275
87.8440
02:07:29
1.0268
494.5160
02:07:21
1.0257
164.2840
02:07:12
1.0254
47.3840
02:07:03
1.0258
91.8200
02:06:59
1.0260
56.8400
02:06:55
1.0256
280.0040
02:06:51
1.0258
85.1120
02:06:46
1.0253
72.8040
02:06:29
1.0264
156.9920
02:06:25
1.0259
62.3720
02:06:17
1.0269
118.2000
02:06:13
1.0267
80.8760
02:06:08
1.0266
164.0640
02:06:04
1.0261
60.1040
02:05:55
1.0268
125.5400
02:05:51
1.0264
125.3960
02:05:47
1.0274
41.1120
02:05:43
1.0267
48.4720
02:05:34
1.0260
164.0800
02:05:30
1.0249
472.8760
02:05:22
1.0241
214.4480
02:05:18
1.0237
191.5360
02:05:14
1.0227
170.4840
02:05:09
1.0234
547.4040
02:05:01
1.0224
126.0160
02:04:57
1.0224
44.1760
02:04:52
1.0225
70.0440
02:04:48
1.0224
110.5200
02:04:31
1.0238
375.9160
02:04:27
1.0248
242.5880
02:04:23
1.0248
256.2960
02:04:15
1.0256
425.2160
02:04:10
1.0266
106.8160
02:03:58
1.0267
128.3920
02:03:49
1.0265
66.3400
02:03:41
1.0284
226.2280
02:03:37
1.0294
200.4440
02:03:28
1.0296
113.9600
02:03:24
1.0297
49.6720
02:03:20
1.0288
54.0440
02:03:16
1.0285
91.8320
02:03:11
1.0276
186.2160
02:03:07
1.0266
54.4080
02:03:03
1.0259
111.4840
02:02:59
1.0255
59.9240
02:02:50
1.0255
42.2000
02:02:42
1.0255
506.1800
02:02:33
1.0258
52.7200
02:02:29
1.0260
379.3600
02:02:25
1.0270
1,457.9440
02:02:16
1.0268
43.8520
02:02:03
1.0265
85.1320
02:01:59
1.0266
49.8160
02:01:55
1.0270
72.1800
02:01:51
1.0268
164.9240
02:01:46
1.0267
134.5120
02:01:34
1.0269
225.7520
02:01:30
1.0276
40.6880
02:01:25
1.0286
129.1600
02:01:17
1.0276
295.1920
02:01:13
1.0266
74.8720
02:01:09
1.0267
196.6000
02:01:04
1.0272
93.4800
02:01:00
1.0265
40.6880
02:00:56
1.0272
717.0280
02:00:47
1.0272
392.1480
02:00:43
1.0264
134.3640
02:00:39
1.0269
49.2920
02:00:35
1.0259
267.3000
02:00:22
1.0255
69.3000
02:00:14
1.0248
114.0720
02:00:10
1.0248
654.0200
02:00:01
1.0244
148.7000
01:59:56
1.0234
53.1880
01:59:52
1.0239
220.5120
01:59:48
1.0233
176.4320
01:59:31
1.0224
118.2720
01:59:26
1.0229
125.9840
01:59:22
1.0239
231.7120
01:59:13
1.0224
320.0640
01:59:09
1.0232
44.2720
01:59:05
1.0231
162.0640
01:58:57
1.0231
66.8920
01:58:53
1.0232
222.9920
01:58:48
1.0237
67.2280
Ir a Opera