COMP/USDT
79.82
≈ 79.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
83.9800
5.3240
169.5345
83.7700
3.7791
164.2105
83.5000
7.1316
160.4314
83.2400
7.3576
153.2998
83.0200
7.7898
145.9421
82.6700
2.0325
138.1524
82.3300
1.4568
136.1198
82.0600
1.5189
134.6630
81.7200
3.0954
133.1441
81.4500
8.6541
130.0487
81.3600
2.1325
121.3946
81.3300
3.8343
119.2620
81.3100
6.1470
115.4278
81.2300
2.3059
109.2807
81.1500
2.1546
106.9748
81.1000
3.9021
104.8202
81.0200
4.1128
100.9180
81.0000
3.3079
96.8052
80.9600
5.8047
93.4973
80.9100
3.6563
87.6926
80.8600
2.1542
84.0363
80.8200
5.7672
81.8821
80.7900
2.3405
76.1149
80.7300
5.6243
73.7745
80.6500
5.3490
68.1501
80.6300
2.7003
62.8011
80.5700
4.5913
60.1008
80.5200
5.6657
55.5095
80.5000
4.5750
49.8438
80.4700
3.7274
45.2687
80.3800
4.8562
41.5413
80.3400
2.2369
36.6851
80.2500
3.4603
34.4482
80.2100
4.3095
30.9879
80.1400
4.7359
26.6784
80.0900
3.7500
21.9425
80.0100
5.8977
18.1926
79.9200
4.2421
12.2949
79.8800
3.1558
8.0528
79.7900
4.8970
4.8970
79.82≈ 79.82
+ 0.00%
79.7500
3.1608
3.1608
79.6500
4.4038
7.5646
79.6000
2.0614
9.6261
79.5000
1.4872
11.1133
79.4100
3.8647
14.9780
79.3500
1.2708
16.2487
79.2700
5.7243
21.9731
79.2200
2.6589
24.6320
79.1200
5.1832
29.8151
79.0700
5.1076
34.9227
78.9700
5.8986
40.8214
78.9300
4.1636
44.9850
78.9000
1.7942
46.7791
78.8400
2.2273
49.0065
78.7700
6.2353
55.2417
78.7400
5.9594
61.2012
78.6500
2.2565
63.4577
78.5800
3.9484
67.4061
78.5400
1.2748
68.6809
78.4900
5.9575
74.6384
78.4300
6.3476
80.9859
78.3700
2.2520
83.2380
78.3200
4.8486
88.0866
78.2900
3.6665
91.7531
78.2000
3.1254
94.8785
78.1400
1.4057
96.2842
78.0500
2.0326
98.3168
77.9600
5.7766
104.0933
77.9300
6.1152
110.2085
77.8900
4.2206
114.4292
77.7900
5.0034
119.4325
77.5100
9.1596
128.5922
77.1600
2.1414
130.7335
76.8800
2.6491
133.3826
76.5300
7.7946
141.1772
76.1700
5.9200
147.0971
75.9400
5.9849
153.0820
75.6700
8.5295
161.6115
75.3900
1.9509
163.5624
75.1700
4.6362
168.1987
1.0000
0.0500
168.2487
0.0800
12.5000
180.7487
0.0300
35.0000
215.7487
0.0200
50.0000
265.7487
0.0100
250.0000
515.7487
Precio
Cantidad (COMP)
Total (COMP)
83.9800
5.3240
169.5345
83.7700
3.7791
164.2105
83.5000
7.1316
160.4314
83.2400
7.3576
153.2998
83.0200
7.7898
145.9421
82.6700
2.0325
138.1524
82.3300
1.4568
136.1198
82.0600
1.5189
134.6630
81.7200
3.0954
133.1441
81.4500
8.6541
130.0487
81.3600
2.1325
121.3946
81.3300
3.8343
119.2620
81.3100
6.1470
115.4278
81.2300
2.3059
109.2807
81.1500
2.1546
106.9748
81.1000
3.9021
104.8202
81.0200
4.1128
100.9180
81.0000
3.3079
96.8052
80.9600
5.8047
93.4973
80.9100
3.6563
87.6926
80.8600
2.1542
84.0363
80.8200
5.7672
81.8821
80.7900
2.3405
76.1149
80.7300
5.6243
73.7745
80.6500
5.3490
68.1501
80.6300
2.7003
62.8011
80.5700
4.5913
60.1008
80.5200
5.6657
55.5095
80.5000
4.5750
49.8438
80.4700
3.7274
45.2687
80.3800
4.8562
41.5413
80.3400
2.2369
36.6851
80.2500
3.4603
34.4482
80.2100
4.3095
30.9879
80.1400
4.7359
26.6784
80.0900
3.7500
21.9425
80.0100
5.8977
18.1926
79.9200
4.2421
12.2949
79.8800
3.1558
8.0528
79.7900
4.8970
4.8970
79.82≈ 79.82
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
79.82≈ 79.82
+ 0.00%
79.7500
3.1608
3.1608
79.6500
4.4038
7.5646
79.6000
2.0614
9.6261
79.5000
1.4872
11.1133
79.4100
3.8647
14.9780
79.3500
1.2708
16.2487
79.2700
5.7243
21.9731
79.2200
2.6589
24.6320
79.1200
5.1832
29.8151
79.0700
5.1076
34.9227
78.9700
5.8986
40.8214
78.9300
4.1636
44.9850
78.9000
1.7942
46.7791
78.8400
2.2273
49.0065
78.7700
6.2353
55.2417
78.7400
5.9594
61.2012
78.6500
2.2565
63.4577
78.5800
3.9484
67.4061
78.5400
1.2748
68.6809
78.4900
5.9575
74.6384
78.4300
6.3476
80.9859
78.3700
2.2520
83.2380
78.3200
4.8486
88.0866
78.2900
3.6665
91.7531
78.2000
3.1254
94.8785
78.1400
1.4057
96.2842
78.0500
2.0326
98.3168
77.9600
5.7766
104.0933
77.9300
6.1152
110.2085
77.8900
4.2206
114.4292
77.7900
5.0034
119.4325
77.5100
9.1596
128.5922
77.1600
2.1414
130.7335
76.8800
2.6491
133.3826
76.5300
7.7946
141.1772
76.1700
5.9200
147.0971
75.9400
5.9849
153.0820
75.6700
8.5295
161.6115
75.3900
1.9509
163.5624
75.1700
4.6362
168.1987
1.0000
0.0500
168.2487
0.0800
12.5000
180.7487
0.0300
35.0000
215.7487
0.0200
50.0000
265.7487
0.0100
250.0000
515.7487
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
15:08:46
79.8200
0.1498
15:08:35
79.8500
0.4986
15:08:19
79.8000
0.0524
15:08:05
79.7300
0.0622
15:07:14
79.8000
0.0616
15:07:05
79.7300
0.2755
15:06:23
79.5600
0.0610
15:05:56
79.4400
0.1448
15:05:04
79.4000
0.1872
15:04:47
79.4600
0.1583
15:04:14
79.7100
0.0631
15:04:06
79.6600
0.0892
15:03:53
79.6100
0.6551
15:03:30
79.5900
0.7872
15:03:04
79.6300
0.2649
15:03:00
79.5900
0.1256
15:02:56
79.6100
1.8022
15:02:52
79.6000
0.8891
15:02:30
79.4100
0.1260
15:02:22
79.3600
0.1254
15:02:17
79.3400
0.0852
15:02:08
79.4000
0.0809
15:02:03
79.5100
0.1110
15:01:05
79.4500
0.1202
15:00:46
79.3500
0.0907
15:00:42
79.3100
0.2018
14:59:12
79.1600
0.0536
14:59:07
79.1500
0.0776
14:58:41
79.2600
0.3533
14:58:29
79.2600
0.3533
14:58:25
79.2300
0.3600
14:58:08
79.2600
0.1291
14:57:54
79.2600
0.1291
14:57:03
79.1500
0.1600
14:56:47
79.1600
0.0849
14:56:30
79.2100
0.3092
14:56:13
79.1500
0.1696
14:55:18
79.1700
0.0504
14:55:14
79.1300
1.5148
14:55:14
79.1100
0.2646
14:55:14
79.0800
0.0591
14:55:10
79.0600
0.2603
14:55:05
79.2100
6.4442
14:54:48
79.2000
0.1410
14:54:31
79.1800
0.1275
14:54:15
79.2100
0.0802
14:53:11
79.2300
0.0737
14:52:29
79.0700
0.0762
14:52:04
79.0300
0.1002
14:51:54
79.1000
0.1446
14:51:16
79.2300
0.0648
14:50:37
79.2700
0.7277
14:50:24
79.2300
0.0556
14:50:11
79.2800
0.4685
14:49:24
79.3100
0.0581
14:49:03
79.4400
0.0968
14:48:28
79.4300
0.2238
14:47:41
79.4400
0.0933
14:47:33
79.5200
0.1248
14:47:28
79.5300
0.2290
14:46:59
79.4100
0.2248
14:45:58
79.2500
0.0680
14:45:15
79.4000
0.0812
14:43:37
79.4900
0.1677
14:43:33
79.4900
0.4809
14:43:28
79.5200
0.0597
14:42:50
79.3400
0.2361
14:42:46
79.2800
0.2392
14:42:37
79.2600
0.5157
14:42:33
79.3200
0.0799
14:42:24
79.2900
0.2419
14:42:20
79.2700
0.2060
14:41:59
79.1500
0.1917
14:40:47
79.0300
0.0541
14:40:09
78.9600
0.3448
14:40:04
78.9800
0.5038
14:40:00
78.9800
0.0508
14:39:01
79.0700
0.3121
14:38:44
79.2700
0.0510
14:38:19
79.2700
0.3436
14:38:15
79.1800
0.0817
14:37:33
79.0800
0.0532
14:37:20
79.0300
0.2211
14:36:58
79.0800
0.0742
14:36:16
79.3300
0.0962
14:35:59
79.3200
0.0504
14:35:55
79.3400
0.1008
14:35:51
79.3200
0.1600
14:35:38
79.3000
0.1080
14:35:30
79.1800
0.5013
14:35:21
79.2000
0.1113
14:35:05
79.3500
0.0564
14:35:00
79.3000
0.1220
14:34:56
79.2800
0.3348
14:34:10
79.3700
0.3124
14:34:05
79.3900
0.0551
14:33:18
79.4800
0.1246
14:32:23
79.5700
0.0878
14:32:02
79.6400
0.0869
14:31:57
79.6900
0.1645
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved