COMP/USDT
86.96
≈ 86.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
91.1400
3.4127
137.4460
90.8300
4.5455
134.0333
90.6300
5.3833
129.4877
90.5200
2.1806
124.1044
90.3600
5.9262
121.9238
90.0500
3.7422
115.9977
89.6600
0.9329
112.2555
89.5100
5.5547
111.3226
89.3300
0.8792
105.7679
88.9500
8.6865
104.8888
88.6100
1.4898
96.2023
88.5700
0.8973
94.7125
88.5000
4.6372
93.8152
88.4700
4.3236
89.1779
88.4300
4.6600
84.8543
88.4000
5.2784
80.1944
88.3100
1.3114
74.9159
88.2400
2.2652
73.6046
88.2100
4.2468
71.3393
88.1600
3.7204
67.0925
88.1000
3.8356
63.3721
88.0200
1.5135
59.5365
88.0000
4.2731
58.0230
87.9400
2.5346
53.7498
87.8500
4.2963
51.2153
87.8000
4.7718
46.9190
87.7600
3.6002
42.1472
87.7300
2.9165
38.5470
87.6400
3.8144
35.6306
87.5800
2.0979
31.8162
87.5200
5.0379
29.7183
87.4500
5.5213
24.6803
87.3800
1.6105
19.1591
87.3100
1.2047
17.5485
87.2800
1.6921
16.3439
87.2200
2.1365
14.6518
87.2000
4.9627
12.5152
87.1100
1.0718
7.5525
87.0800
2.4080
6.4807
86.9900
4.0728
4.0728
86.96≈ 86.96
+ 0.00%
86.9600
1.0712
1.0712
86.9500
0.9480
2.0192
86.8500
5.3032
7.3224
86.8100
4.7324
12.0548
86.7100
1.9163
13.9711
86.6800
2.0628
16.0339
86.6100
2.2497
18.2836
86.5700
5.3320
23.6156
86.4900
1.0835
24.6991
86.4100
5.7400
30.4391
86.3300
2.8634
33.3026
86.2600
2.2361
35.5386
86.1900
4.2621
39.8007
86.0900
0.9228
40.7235
86.0500
4.9749
45.6985
86.0000
1.4398
47.1382
85.9400
4.1740
51.3122
85.8400
3.1346
54.4468
85.7700
2.7332
57.1800
85.7400
1.1266
58.3066
85.6500
3.0097
61.3163
85.5800
3.2254
64.5418
85.5200
1.6947
66.2364
85.4800
2.4137
68.6501
85.4000
3.8821
72.5322
85.3000
5.6800
78.2122
85.2600
1.4559
79.6681
85.2100
1.6621
81.3302
85.1700
4.6587
85.9889
85.0900
0.9589
86.9478
85.0400
2.3127
89.2605
84.6900
4.8320
94.0924
84.3000
5.7526
99.8450
84.1100
8.4534
108.2984
83.9500
5.2546
113.5530
83.5500
3.6186
117.1716
83.2300
3.4792
120.6508
83.0600
4.0555
124.7063
82.9400
0.7557
125.4620
82.7300
4.4915
129.9535
82.4100
7.5309
137.4844
1.0000
0.0500
137.5344
0.0800
12.5000
150.0344
0.0300
35.0000
185.0344
0.0200
50.0000
235.0344
0.0100
250.0000
485.0344
Precio
Cantidad (COMP)
Total (COMP)
91.1400
3.4127
137.4460
90.8300
4.5455
134.0333
90.6300
5.3833
129.4877
90.5200
2.1806
124.1044
90.3600
5.9262
121.9238
90.0500
3.7422
115.9977
89.6600
0.9329
112.2555
89.5100
5.5547
111.3226
89.3300
0.8792
105.7679
88.9500
8.6865
104.8888
88.6100
1.4898
96.2023
88.5700
0.8973
94.7125
88.5000
4.6372
93.8152
88.4700
4.3236
89.1779
88.4300
4.6600
84.8543
88.4000
5.2784
80.1944
88.3100
1.3114
74.9159
88.2400
2.2652
73.6046
88.2100
4.2468
71.3393
88.1600
3.7204
67.0925
88.1000
3.8356
63.3721
88.0200
1.5135
59.5365
88.0000
4.2731
58.0230
87.9400
2.5346
53.7498
87.8500
4.2963
51.2153
87.8000
4.7718
46.9190
87.7600
3.6002
42.1472
87.7300
2.9165
38.5470
87.6400
3.8144
35.6306
87.5800
2.0979
31.8162
87.5200
5.0379
29.7183
87.4500
5.5213
24.6803
87.3800
1.6105
19.1591
87.3100
1.2047
17.5485
87.2800
1.6921
16.3439
87.2200
2.1365
14.6518
87.2000
4.9627
12.5152
87.1100
1.0718
7.5525
87.0800
2.4080
6.4807
86.9900
4.0728
4.0728
86.96≈ 86.96
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
86.96≈ 86.96
+ 0.00%
86.9600
1.0712
1.0712
86.9500
0.9480
2.0192
86.8500
5.3032
7.3224
86.8100
4.7324
12.0548
86.7100
1.9163
13.9711
86.6800
2.0628
16.0339
86.6100
2.2497
18.2836
86.5700
5.3320
23.6156
86.4900
1.0835
24.6991
86.4100
5.7400
30.4391
86.3300
2.8634
33.3026
86.2600
2.2361
35.5386
86.1900
4.2621
39.8007
86.0900
0.9228
40.7235
86.0500
4.9749
45.6985
86.0000
1.4398
47.1382
85.9400
4.1740
51.3122
85.8400
3.1346
54.4468
85.7700
2.7332
57.1800
85.7400
1.1266
58.3066
85.6500
3.0097
61.3163
85.5800
3.2254
64.5418
85.5200
1.6947
66.2364
85.4800
2.4137
68.6501
85.4000
3.8821
72.5322
85.3000
5.6800
78.2122
85.2600
1.4559
79.6681
85.2100
1.6621
81.3302
85.1700
4.6587
85.9889
85.0900
0.9589
86.9478
85.0400
2.3127
89.2605
84.6900
4.8320
94.0924
84.3000
5.7526
99.8450
84.1100
8.4534
108.2984
83.9500
5.2546
113.5530
83.5500
3.6186
117.1716
83.2300
3.4792
120.6508
83.0600
4.0555
124.7063
82.9400
0.7557
125.4620
82.7300
4.4915
129.9535
82.4100
7.5309
137.4844
1.0000
0.0500
137.5344
0.0800
12.5000
150.0344
0.0300
35.0000
185.0344
0.0200
50.0000
235.0344
0.0100
250.0000
485.0344
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
02:07:03
86.9600
0.3460
02:06:59
86.9600
0.6916
02:06:59
86.9600
1.0712
02:06:54
86.9800
0.1934
02:06:21
86.9600
2.6892
02:06:16
86.9200
0.3456
02:06:08
86.8900
1.8527
02:05:55
86.8900
0.1890
02:05:30
86.9500
1.0126
02:04:56
87.0500
0.0504
02:04:44
87.1000
0.1238
02:04:31
87.1600
0.7187
02:04:02
87.3000
0.6872
02:03:45
87.3800
1.5815
02:03:37
87.3800
2.0772
02:03:32
87.3900
0.0775
02:03:03
87.3800
0.1235
02:02:58
87.3400
0.7719
02:02:54
87.3200
0.6919
02:02:33
87.1900
23.3030
02:02:25
87.1000
0.2474
02:02:20
87.0800
2.0693
02:02:16
87.0600
0.0528
02:01:42
87.0200
0.3534
02:01:26
87.0100
0.0610
02:00:47
86.9800
0.1600
02:00:39
86.9100
0.3259
01:59:23
86.8600
0.1442
01:59:03
86.7100
0.6084
01:58:27
86.7600
0.4697
01:58:19
86.7900
0.2286
01:58:15
86.7900
0.0858
01:57:16
86.8700
0.0881
01:57:03
86.8900
0.2360
01:56:59
86.9100
0.4824
01:56:51
86.9200
0.0768
01:55:46
87.0600
0.9232
01:55:33
87.0700
0.0882
01:55:16
87.1400
0.1745
01:54:17
87.0500
1.5110
01:54:12
87.0800
0.1352
01:53:52
87.0000
0.1206
01:53:43
86.9800
0.1805
01:53:39
86.9700
0.2305
01:53:26
86.9700
0.0834
01:52:23
87.0600
0.0550
01:52:06
87.0400
0.3454
01:51:58
86.9000
0.0664
01:50:59
86.8500
0.0741
01:50:55
86.9100
0.0614
01:50:12
87.0200
0.1103
01:50:08
87.0100
0.1134
01:49:35
86.9500
0.0826
01:48:35
86.8700
0.4601
01:48:10
86.8900
1.1013
01:48:05
86.8900
0.5506
01:47:31
86.8300
0.3276
01:47:01
86.8300
1.8978
01:46:45
86.8800
0.6394
01:46:28
86.8500
0.1090
01:46:15
86.7900
0.1272
01:46:11
86.8100
1.5831
01:46:11
86.7500
0.0577
01:45:58
86.7000
0.1506
01:45:41
86.6800
0.3166
01:45:24
86.7000
0.1462
01:45:07
86.7600
0.0588
01:44:45
86.8200
0.0922
01:44:20
86.8200
0.0922
01:43:46
86.9000
0.0656
01:43:29
86.9200
9.6827
01:43:21
86.8800
0.1398
01:43:13
86.8500
0.1307
01:42:35
86.7700
0.1327
01:41:57
86.8000
0.2312
01:41:27
86.8900
0.5768
01:41:15
86.8800
0.1927
01:41:02
86.7700
0.5170
01:40:58
86.7300
0.0574
01:40:32
86.7300
0.0676
01:39:50
86.5500
0.0677
01:39:00
86.5300
0.3810
01:38:51
86.6000
0.1420
01:38:38
86.6600
0.2438
01:38:18
86.6800
0.0872
01:38:13
86.6900
0.1810
01:37:44
86.7400
0.0728
01:37:23
86.7100
0.1082
01:37:06
86.6900
0.1003
01:37:02
86.7200
0.7657
01:36:37
86.6900
0.0997
01:35:55
86.7100
0.1022
01:35:29
86.7300
0.0744
01:34:55
86.6200
2.4755
01:34:47
86.6300
0.2440
01:34:39
86.6400
0.5730
01:33:57
86.5600
0.2822
01:33:52
86.5500
8.9677
01:33:52
86.5900
0.2593
01:33:36
86.6100
0.7383
Ir a Opera