COMP/USDT
46.37
≈ 46.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
50.0100
14.1820
303.7602
49.7300
13.7516
289.5783
49.6300
12.4801
275.8267
49.5400
15.9625
263.3465
49.4300
11.9824
247.3840
49.3500
3.8041
235.4016
49.1500
11.0875
231.5974
48.9800
12.7312
220.5100
48.6400
3.9137
207.7787
48.3000
13.0{3}15
203.8650
47.9500
7.1640
190.8649
47.9200
10.0168
183.7008
47.8600
9.5193
173.6840
47.8100
8.8285
164.1647
47.7600
2.4239
155.3362
47.7100
9.1459
152.9123
47.6200
10.4908
143.7665
47.5300
2.6473
133.2757
47.5100
2.5045
130.6284
47.4700
3.4370
128.1239
47.4400
3.4725
124.6870
47.3800
3.8602
121.2144
47.3100
10.1557
117.3542
47.2900
6.3776
107.1984
47.2100
7.2012
100.8208
47.1200
6.3413
93.6196
47.0400
3.4368
87.2783
46.9800
10.0909
83.8415
46.9500
7.4477
73.7506
46.9300
6.1345
66.3028
46.8400
9.6418
60.1683
46.8200
6.4343
50.5265
46.7700
4.1623
44.0921
46.7500
6.4089
39.9298
46.6600
7.1448
33.5209
46.6100
10.5687
26.3761
46.5900
6.2368
15.8074
46.5300
2.6197
9.5706
46.4400
3.4434
6.9509
46.3900
3.5075
3.5075
46.37≈ 46.37
+ 0.00%
46.3500
9.3935
9.3935
46.2900
5.5868
14.9803
46.1900
7.9729
22.9532
46.1200
10.3923
33.3455
46.0900
10.1002
43.4457
46.0300
3.4182
46.8639
45.9300
5.5257
52.3896
45.9000
2.9358
55.3254
45.8400
8.2111
63.5365
45.8100
7.8630
71.3996
45.7100
9.9822
81.3818
45.6800
4.9400
86.3218
45.6400
2.2671
88.5889
45.5700
3.4001
91.9890
45.4800
6.4840
98.4730
45.3800
9.0132
107.4862
45.2900
10.6575
118.1437
45.2600
8.3613
126.5049
45.1800
2.3803
128.8853
45.1100
10.5489
139.4342
45.0700
10.7031
150.1373
45.0200
7.6352
157.7724
44.9900
4.2643
162.0367
44.8900
5.2034
167.2401
44.7900
7.7521
174.9922
44.7300
4.7750
179.7672
44.6700
2.9939
182.7611
44.6100
4.2486
187.0097
44.5400
3.3586
190.3683
44.5000
5.3821
195.7504
44.1400
3.8629
199.6133
43.7900
7.2854
206.8987
43.4400
2.9029
209.8016
43.2600
15.0138
224.8155
43.0500
14.2952
239.1107
42.9600
5.5469
244.6576
42.8400
8.0323
252.6899
42.7400
4.6579
257.3479
42.6300
15.1643
272.5122
42.3400
7.1338
279.6460
1.0000
0.0500
279.6960
0.0800
12.5000
292.1960
0.0300
35.0000
327.1960
0.0200
50.0000
377.1960
0.0100
250.0000
627.1960
Precio
Cantidad (COMP)
Total (COMP)
50.0100
14.1820
303.7602
49.7300
13.7516
289.5783
49.6300
12.4801
275.8267
49.5400
15.9625
263.3465
49.4300
11.9824
247.3840
49.3500
3.8041
235.4016
49.1500
11.0875
231.5974
48.9800
12.7312
220.5100
48.6400
3.9137
207.7787
48.3000
13.0{3}15
203.8650
47.9500
7.1640
190.8649
47.9200
10.0168
183.7008
47.8600
9.5193
173.6840
47.8100
8.8285
164.1647
47.7600
2.4239
155.3362
47.7100
9.1459
152.9123
47.6200
10.4908
143.7665
47.5300
2.6473
133.2757
47.5100
2.5045
130.6284
47.4700
3.4370
128.1239
47.4400
3.4725
124.6870
47.3800
3.8602
121.2144
47.3100
10.1557
117.3542
47.2900
6.3776
107.1984
47.2100
7.2012
100.8208
47.1200
6.3413
93.6196
47.0400
3.4368
87.2783
46.9800
10.0909
83.8415
46.9500
7.4477
73.7506
46.9300
6.1345
66.3028
46.8400
9.6418
60.1683
46.8200
6.4343
50.5265
46.7700
4.1623
44.0921
46.7500
6.4089
39.9298
46.6600
7.1448
33.5209
46.6100
10.5687
26.3761
46.5900
6.2368
15.8074
46.5300
2.6197
9.5706
46.4400
3.4434
6.9509
46.3900
3.5075
3.5075
46.37≈ 46.37
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
46.37≈ 46.37
+ 0.00%
46.3500
9.3935
9.3935
46.2900
5.5868
14.9803
46.1900
7.9729
22.9532
46.1200
10.3923
33.3455
46.0900
10.1002
43.4457
46.0300
3.4182
46.8639
45.9300
5.5257
52.3896
45.9000
2.9358
55.3254
45.8400
8.2111
63.5365
45.8100
7.8630
71.3996
45.7100
9.9822
81.3818
45.6800
4.9400
86.3218
45.6400
2.2671
88.5889
45.5700
3.4001
91.9890
45.4800
6.4840
98.4730
45.3800
9.0132
107.4862
45.2900
10.6575
118.1437
45.2600
8.3613
126.5049
45.1800
2.3803
128.8853
45.1100
10.5489
139.4342
45.0700
10.7031
150.1373
45.0200
7.6352
157.7724
44.9900
4.2643
162.0367
44.8900
5.2034
167.2401
44.7900
7.7521
174.9922
44.7300
4.7750
179.7672
44.6700
2.9939
182.7611
44.6100
4.2486
187.0097
44.5400
3.3586
190.3683
44.5000
5.3821
195.7504
44.1400
3.8629
199.6133
43.7900
7.2854
206.8987
43.4400
2.9029
209.8016
43.2600
15.0138
224.8155
43.0500
14.2952
239.1107
42.9600
5.5469
244.6576
42.8400
8.0323
252.6899
42.7400
4.6579
257.3479
42.6300
15.1643
272.5122
42.3400
7.1338
279.6460
1.0000
0.0500
279.6960
0.0800
12.5000
292.1960
0.0300
35.0000
327.1960
0.0200
50.0000
377.1960
0.0100
250.0000
627.1960
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
14:14:29
46.4800
0.0986
14:14:25
46.4900
0.3112
14:14:00
46.5000
0.3610
14:13:51
46.5100
1.4472
14:13:47
46.5200
0.2483
14:13:43
46.5300
0.1547
14:13:13
46.5800
0.9000
14:13:09
46.5700
0.2145
14:13:04
46.5600
0.4666
14:12:35
46.5700
0.3798
14:12:31
46.5800
0.3647
14:12:26
46.5800
0.20{3}
14:12:01
46.6200
0.7971
14:11:57
46.6200
0.2469
14:11:19
46.6900
0.4076
14:10:53
46.7300
0.3938
14:10:49
46.7200
0.0602
14:10:45
46.7800
9.9379
14:10:40
46.8000
0.8723
14:10:28
46.8200
1.4270
14:10:06
46.8200
0.0996
14:10:02
46.8400
0.0980
14:09:48
46.8500
0.0980
14:09:40
46.8500
0.1718
Ir a Opera