COMP/USDT
56.35
≈ 56.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
60.8100
6.0667
204.1398
60.4200
2.0299
198.0730
60.0300
3.1654
196.0431
59.7500
12.1310
192.8777
59.3800
1.8898
180.7467
59.1400
1.6175
178.8568
58.7600
2.4218
177.2394
58.5300
8.9253
174.8176
58.2700
6.1100
165.8923
58.1400
5.0444
159.7822
58.0300
3.1157
154.7378
57.9900
5.1466
151.6221
57.9200
4.5866
146.4756
57.8300
5.7895
141.8890
57.7400
5.6338
136.0995
57.7000
7.2082
130.4657
57.6200
5.2243
123.2575
57.5700
5.7529
118.0332
57.5000
1.6510
112.2803
57.4400
5.7691
110.6293
57.4000
3.0296
104.8602
57.3800
8.4255
101.8306
57.3000
6.7723
93.4052
57.2700
8.6069
86.6329
57.2100
8.0933
78.0260
57.1500
4.5379
69.9328
57.0800
3.2188
65.3949
57.0300
3.0358
62.1761
56.9700
7.3312
59.1403
56.9000
2.5525
51.8091
56.8800
4.1261
49.2566
56.8600
7.6201
45.1305
56.8300
6.9512
37.5104
56.8000
2.2019
30.5592
56.7200
4.9688
28.3573
56.6400
4.7654
23.3885
56.5500
2.2373
18.6231
56.5200
8.1236
16.3858
56.4600
6.0323
8.2622
56.4000
2.2298
2.2298
56.35≈ 56.35
+ 0.00%
56.3600
5.0592
5.0592
56.2900
1.8936
6.9527
56.2200
5.1598
12.1125
56.1800
2.9281
15.0406
56.0800
6.3308
21.3714
55.9900
3.3069
24.6783
55.9000
2.1547
26.8330
55.8600
5.6397
32.4728
55.8200
4.5291
37.0019
55.7900
8.8151
45.8170
55.7600
5.1801
50.9971
55.6800
3.3082
54.3053
55.6100
3.3323
57.6376
55.5500
5.8752
63.5128
55.4700
4.1376
67.6504
55.4000
7.7568
75.4072
55.3300
4.1150
79.5222
55.2900
1.4153
80.9376
55.2000
1.5913
82.5289
55.1700
1.9990
84.5279
55.1200
1.7309
86.2588
55.0500
5.5380
91.7968
54.9700
5.9833
97.7801
54.9100
5.8340
103.6141
54.8200
7.3759
110.9900
54.7700
7.3801
118.3701
54.6700
6.3448
124.7149
54.5700
8.5048
133.2197
54.4900
7.3973
140.6170
54.4400
2.1263
142.7434
54.3200
10.4316
153.1749
54.1800
14.5421
167.7171
53.9100
1.4534
169.1705
53.6700
8.6086
177.7791
53.2800
9.6875
187.4665
53.0300
10.2880
197.7545
52.6500
14.1607
211.9152
52.3600
8.5731
220.4883
51.9600
11.0943
231.5826
51.5600
1.8789
233.4616
1.0000
0.0500
233.5116
0.0800
12.5000
246.0116
0.0300
35.0000
281.0116
0.0200
50.0000
331.0116
0.0100
250.0000
581.0116
Precio
Cantidad (COMP)
Total (COMP)
60.8100
6.0667
204.1398
60.4200
2.0299
198.0730
60.0300
3.1654
196.0431
59.7500
12.1310
192.8777
59.3800
1.8898
180.7467
59.1400
1.6175
178.8568
58.7600
2.4218
177.2394
58.5300
8.9253
174.8176
58.2700
6.1100
165.8923
58.1400
5.0444
159.7822
58.0300
3.1157
154.7378
57.9900
5.1466
151.6221
57.9200
4.5866
146.4756
57.8300
5.7895
141.8890
57.7400
5.6338
136.0995
57.7000
7.2082
130.4657
57.6200
5.2243
123.2575
57.5700
5.7529
118.0332
57.5000
1.6510
112.2803
57.4400
5.7691
110.6293
57.4000
3.0296
104.8602
57.3800
8.4255
101.8306
57.3000
6.7723
93.4052
57.2700
8.6069
86.6329
57.2100
8.0933
78.0260
57.1500
4.5379
69.9328
57.0800
3.2188
65.3949
57.0300
3.0358
62.1761
56.9700
7.3312
59.1403
56.9000
2.5525
51.8091
56.8800
4.1261
49.2566
56.8600
7.6201
45.1305
56.8300
6.9512
37.5104
56.8000
2.2019
30.5592
56.7200
4.9688
28.3573
56.6400
4.7654
23.3885
56.5500
2.2373
18.6231
56.5200
8.1236
16.3858
56.4600
6.0323
8.2622
56.4000
2.2298
2.2298
56.35≈ 56.35
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
56.35≈ 56.35
+ 0.00%
56.3600
5.0592
5.0592
56.2900
1.8936
6.9527
56.2200
5.1598
12.1125
56.1800
2.9281
15.0406
56.0800
6.3308
21.3714
55.9900
3.3069
24.6783
55.9000
2.1547
26.8330
55.8600
5.6397
32.4728
55.8200
4.5291
37.0019
55.7900
8.8151
45.8170
55.7600
5.1801
50.9971
55.6800
3.3082
54.3053
55.6100
3.3323
57.6376
55.5500
5.8752
63.5128
55.4700
4.1376
67.6504
55.4000
7.7568
75.4072
55.3300
4.1150
79.5222
55.2900
1.4153
80.9376
55.2000
1.5913
82.5289
55.1700
1.9990
84.5279
55.1200
1.7309
86.2588
55.0500
5.5380
91.7968
54.9700
5.9833
97.7801
54.9100
5.8340
103.6141
54.8200
7.3759
110.9900
54.7700
7.3801
118.3701
54.6700
6.3448
124.7149
54.5700
8.5048
133.2197
54.4900
7.3973
140.6170
54.4400
2.1263
142.7434
54.3200
10.4316
153.1749
54.1800
14.5421
167.7171
53.9100
1.4534
169.1705
53.6700
8.6086
177.7791
53.2800
9.6875
187.4665
53.0300
10.2880
197.7545
52.6500
14.1607
211.9152
52.3600
8.5731
220.4883
51.9600
11.0943
231.5826
51.5600
1.8789
233.4616
1.0000
0.0500
233.5116
0.0800
12.5000
246.0116
0.0300
35.0000
281.0116
0.0200
50.0000
331.0116
0.0100
250.0000
581.0116
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
18:47:38
56.5400
5.6188
18:47:38
56.4900
0.1032
18:47:38
56.4200
0.1881
18:47:21
56.4000
0.1373
18:47:09
56.4000
0.0680
18:46:51
56.4100
1.6024
18:46:47
56.4300
0.1044
18:46:47
56.4500
0.2018
18:46:43
56.4500
0.2018
18:46:34
56.4700
0.7361
18:46:30
56.4900
0.0688
18:46:26
56.4900
0.0688
18:45:39
56.5000
0.1274
18:45:35
56.5200
2.4716
18:45:27
56.5000
2.6506
18:45:23
56.4900
28.9720
18:45:23
56.4400
0.1928
18:45:22
56.4000
0.3429
18:45:22
56.3600
0.1364
18:44:48
56.2800
0.1421
18:44:23
56.2700
0.2974
18:44:19
56.2500
0.1066
18:42:20
56.2100
0.1152
18:39:52
56.1800
0.3526
18:39:14
56.1300
0.0840
18:36:04
56.0900
0.0843
18:34:44
56.1000
0.1040
18:34:14
56.1000
0.0726
18:33:45
56.1200
1.7014
18:33:19
56.1800
0.2426
18:33:06
56.1800
0.2426
18:33:02
56.2000
1.1074
18:32:11
56.2100
0.2946
18:31:46
56.2100
0.0912
18:31:25
56.1700
0.0697
18:31:03
56.1900
0.0922
18:30:26
56.1700
0.0999
18:25:26
56.1900
0.1210
18:23:49
56.2100
0.2952
18:23:36
56.2100
0.5516
18:23:23
56.2300
1.6500
18:22:12
56.2500
0.0693
18:21:46
56.2900
0.0573
18:15:37
56.2900
1.3061
18:14:54
56.2600
0.0719
18:14:12
56.2400
0.2250
18:13:26
56.2600
0.2800
Ir a Opera