COMP/USDT
64.01
≈ 64.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
68.0900
3.9937
192.6696
67.8700
6.0645
188.6759
67.5400
10.0131
182.6113
67.4400
6.4823
172.5982
67.0600
3.8817
166.1159
66.9700
3.7307
162.2341
66.8400
5.2854
158.5034
66.5700
4.4009
153.2180
66.2000
4.2428
148.8172
65.9800
9.7923
144.5744
65.6100
7.0127
134.7821
65.5900
4.7706
127.7694
65.5700
4.7325
122.9988
65.5300
2.2845
118.2663
65.4700
7.1205
115.9819
65.4200
1.8854
108.8614
65.3700
1.6570
106.9760
65.3000
2.8333
105.3190
65.2100
4.8380
102.4856
65.1600
7.6222
97.6476
65.0800
5.3829
90.0254
65.0500
7.1664
84.6425
65.0300
1.2895
77.4761
64.9800
2.1759
76.1866
64.9100
2.4573
74.0107
64.8700
6.0363
71.5534
64.8200
7.0721
65.5171
64.7800
2.9898
58.4450
64.7300
2.7030
55.4552
64.6500
6.6496
52.7522
64.6300
2.0236
46.1026
64.5600
2.7013
44.0790
64.5300
6.7570
41.3776
64.4400
5.1175
34.6206
64.4000
7.4386
29.5031
64.3100
2.4744
22.0645
64.2300
4.5249
19.5902
64.1700
2.1120
15.0653
64.1300
5.9832
12.9532
64.0500
6.970{3}
6.970{3}
64.01≈ 64.01
+ 0.00%
64.0100
1.1954
1.1954
63.9200
7.3587
8.5542
63.8700
4.4068
12.9610
63.8000
7.0416
20.0026
63.7100
6.4391
26.4417
63.6100
3.0688
29.5105
63.5600
4.4669
33.9774
63.4600
2.0249
36.0023
63.4200
7.7285
43.7308
63.3400
2.1718
45.9026
63.3100
1.5061
47.4087
63.2200
4.1692
51.5779
63.1600
2.8210
54.3989
63.1100
3.0146
57.4135
63.0500
4.6509
62.0644
63.0000
2.1392
64.2036
62.9200
5.9911
70.1947
62.8600
6.2530
76.4477
62.8300
2.6100
79.0577
62.7900
2.5707
81.6283
62.7000
1.9446
83.5730
62.6400
2.0542
85.6272
62.5400
7.4232
93.0504
62.4600
6.8020
99.8525
62.4000
1.3034
101.1559
62.3400
1.5855
102.7414
62.2700
6.1009
108.8423
62.2200
1.3301
110.1724
62.1900
7.4202
117.5927
62.1600
3.6320
121.2247
61.7800
8.8019
130.0266
61.5500
10.0395
140.0661
61.1700
3.9202
143.9863
60.8900
3.9780
147.9643
60.7500
9.7964
157.7607
60.6500
9.2037
166.9643
60.2600
8.1101
175.0745
60.1500
10.7318
185.8063
59.8100
7.9938
193.80{3}9
59.5800
12.9074
206.7075
1.0000
0.0500
206.7575
0.0800
12.5000
219.2575
0.0300
35.0000
254.2575
0.0200
50.0000
304.2575
0.0100
250.0000
554.2575
Precio
Cantidad (COMP)
Total (COMP)
68.0900
3.9937
192.6696
67.8700
6.0645
188.6759
67.5400
10.0131
182.6113
67.4400
6.4823
172.5982
67.0600
3.8817
166.1159
66.9700
3.7307
162.2341
66.8400
5.2854
158.5034
66.5700
4.4009
153.2180
66.2000
4.2428
148.8172
65.9800
9.7923
144.5744
65.6100
7.0127
134.7821
65.5900
4.7706
127.7694
65.5700
4.7325
122.9988
65.5300
2.2845
118.2663
65.4700
7.1205
115.9819
65.4200
1.8854
108.8614
65.3700
1.6570
106.9760
65.3000
2.8333
105.3190
65.2100
4.8380
102.4856
65.1600
7.6222
97.6476
65.0800
5.3829
90.0254
65.0500
7.1664
84.6425
65.0300
1.2895
77.4761
64.9800
2.1759
76.1866
64.9100
2.4573
74.0107
64.8700
6.0363
71.5534
64.8200
7.0721
65.5171
64.7800
2.9898
58.4450
64.7300
2.7030
55.4552
64.6500
6.6496
52.7522
64.6300
2.0236
46.1026
64.5600
2.7013
44.0790
64.5300
6.7570
41.3776
64.4400
5.1175
34.6206
64.4000
7.4386
29.5031
64.3100
2.4744
22.0645
64.2300
4.5249
19.5902
64.1700
2.1120
15.0653
64.1300
5.9832
12.9532
64.0500
6.970{3}
6.970{3}
64.01≈ 64.01
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
64.01≈ 64.01
+ 0.00%
64.0100
1.1954
1.1954
63.9200
7.3587
8.5542
63.8700
4.4068
12.9610
63.8000
7.0416
20.0026
63.7100
6.4391
26.4417
63.6100
3.0688
29.5105
63.5600
4.4669
33.9774
63.4600
2.0249
36.0023
63.4200
7.7285
43.7308
63.3400
2.1718
45.9026
63.3100
1.5061
47.4087
63.2200
4.1692
51.5779
63.1600
2.8210
54.3989
63.1100
3.0146
57.4135
63.0500
4.6509
62.0644
63.0000
2.1392
64.2036
62.9200
5.9911
70.1947
62.8600
6.2530
76.4477
62.8300
2.6100
79.0577
62.7900
2.5707
81.6283
62.7000
1.9446
83.5730
62.6400
2.0542
85.6272
62.5400
7.4232
93.0504
62.4600
6.8020
99.8525
62.4000
1.3034
101.1559
62.3400
1.5855
102.7414
62.2700
6.1009
108.8423
62.2200
1.3301
110.1724
62.1900
7.4202
117.5927
62.1600
3.6320
121.2247
61.7800
8.8019
130.0266
61.5500
10.0395
140.0661
61.1700
3.9202
143.9863
60.8900
3.9780
147.9643
60.7500
9.7964
157.7607
60.6500
9.2037
166.9643
60.2600
8.1101
175.0745
60.1500
10.7318
185.8063
59.8100
7.9938
193.80{3}9
59.5800
12.9074
206.7075
1.0000
0.0500
206.7575
0.0800
12.5000
219.2575
0.0300
35.0000
254.2575
0.0200
50.0000
304.2575
0.0100
250.0000
554.2575
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
06:26:31
64.3800
1.0764
06:26:27
64.3400
0.2947
06:26:23
64.3000
0.6427
06:25:41
64.2800
0.2335
06:25:28
64.3000
0.2000
06:25:24
64.3200
0.1200
06:25:19
64.3200
0.2023
06:25:04
64.3500
0.2795
06:24:37
64.3300
0.3492
06:24:16
64.3000
0.7624
06:23:46
64.3100
0.1463
06:23:34
64.2800
0.4718
06:23:29
64.3000
0.2000
06:23:13
64.3000
0.7814
06:23:08
64.3700
0.2455
Ir a Opera