COMP/USDT
44.14
≈ 44.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
47.9900
12.1029
286.8768
47.8700
8.1999
274.7739
47.7100
10.3813
266.5740
47.6100
3.6685
256.1927
47.2700
15.5437
252.5242
47.1200
8.1204
236.9806
46.9400
14.6817
228.8602
46.8100
5.6032
214.1785
46.6500
5.6296
208.5753
46.2700
5.5067
202.9458
46.0200
10.6821
197.4391
45.9300
10.2436
186.7570
45.8900
1.7919
176.5134
45.8100
7.9858
174.7215
45.7200
2.2983
166.7357
45.6600
2.1918
164.4374
45.5900
7.4303
162.2456
45.5300
4.9177
154.8153
45.4500
10.9275
149.8976
45.4200
10.3604
138.9701
45.3300
9.2611
128.6098
45.3000
0.0450
119.3487
45.2600
10.3628
119.3036
45.1700
9.8244
108.9408
45.1300
9.5149
99.1164
45.0500
4.1884
89.6015
45.0000
3.8216
85.4131
44.9700
9.8406
81.5914
44.8900
2.5275
71.7508
44.8700
3.7171
69.2233
44.8500
3.5013
65.5062
44.7600
10.9957
62.0050
44.6900
2.8006
51.0093
44.6200
2.2840
48.2087
44.5700
8.8865
45.9247
44.4900
10.7838
37.0381
44.4600
10.6910
26.2543
44.3800
5.8117
15.5633
44.3000
2.2545
9.7516
44.2200
5.6346
7.4971
44.2000
1.8624
1.8624
44.14≈ 44.14
+ 0.00%
44.1600
9.0466
9.0466
44.1300
5.7913
14.8379
44.0400
5.8008
20.6387
43.9500
1.8154
22.4541
43.8600
10.6064
33.0605
43.8200
10.0683
43.1287
43.7300
4.6513
47.7801
43.6700
4.2392
52.0193
43.5900
5.6431
57.6623
43.5100
6.40{3}
64.0623
43.4100
7.0538
71.1162
43.3800
11.1564
82.2726
43.3500
10.3874
92.6600
43.2600
5.7147
98.3747
43.2200
2.3074
100.6821
43.1600
2.6317
103.3138
43.0700
9.1572
112.4709
43.0200
8.7168
121.1877
42.9200
8.1617
129.3495
42.8400
3.8795
133.2289
42.7400
8.3139
141.5428
42.7000
3.5345
145.0773
42.6100
5.4673
150.5446
42.5400
2.1769
152.7215
42.4600
10.8999
163.6214
42.3900
8.2363
171.8577
42.2900
3.6636
175.5213
42.2000
11.4520
186.9733
42.1500
4.8199
191.7931
42.0500
4.0501
195.8432
41.7900
8.2342
204.0774
41.4000
13.0660
217.1434
41.2300
17.3915
234.5349
41.0900
9.4889
244.0238
40.9000
4.8202
248.8440
40.7400
7.1701
256.0141
40.3900
3.7450
259.7592
40.2800
18.3726
278.1318
40.1100
15.0489
293.1807
39.9800
1.8095
294.9902
1.0000
0.0500
295.0402
0.0800
12.5000
307.5402
0.0400
0.4965
308.0367
0.0300
35.0000
343.0367
0.0200
50.4965
393.5332
0.0100
250.9930
644.5262
Precio
Cantidad (COMP)
Total (COMP)
47.9900
12.1029
286.8768
47.8700
8.1999
274.7739
47.7100
10.3813
266.5740
47.6100
3.6685
256.1927
47.2700
15.5437
252.5242
47.1200
8.1204
236.9806
46.9400
14.6817
228.8602
46.8100
5.6032
214.1785
46.6500
5.6296
208.5753
46.2700
5.5067
202.9458
46.0200
10.6821
197.4391
45.9300
10.2436
186.7570
45.8900
1.7919
176.5134
45.8100
7.9858
174.7215
45.7200
2.2983
166.7357
45.6600
2.1918
164.4374
45.5900
7.4303
162.2456
45.5300
4.9177
154.8153
45.4500
10.9275
149.8976
45.4200
10.3604
138.9701
45.3300
9.2611
128.6098
45.3000
0.0450
119.3487
45.2600
10.3628
119.3036
45.1700
9.8244
108.9408
45.1300
9.5149
99.1164
45.0500
4.1884
89.6015
45.0000
3.8216
85.4131
44.9700
9.8406
81.5914
44.8900
2.5275
71.7508
44.8700
3.7171
69.2233
44.8500
3.5013
65.5062
44.7600
10.9957
62.0050
44.6900
2.8006
51.0093
44.6200
2.2840
48.2087
44.5700
8.8865
45.9247
44.4900
10.7838
37.0381
44.4600
10.6910
26.2543
44.3800
5.8117
15.5633
44.3000
2.2545
9.7516
44.2200
5.6346
7.4971
44.2000
1.8624
1.8624
44.14≈ 44.14
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
44.14≈ 44.14
+ 0.00%
44.1600
9.0466
9.0466
44.1300
5.7913
14.8379
44.0400
5.8008
20.6387
43.9500
1.8154
22.4541
43.8600
10.6064
33.0605
43.8200
10.0683
43.1287
43.7300
4.6513
47.7801
43.6700
4.2392
52.0193
43.5900
5.6431
57.6623
43.5100
6.40{3}
64.0623
43.4100
7.0538
71.1162
43.3800
11.1564
82.2726
43.3500
10.3874
92.6600
43.2600
5.7147
98.3747
43.2200
2.3074
100.6821
43.1600
2.6317
103.3138
43.0700
9.1572
112.4709
43.0200
8.7168
121.1877
42.9200
8.1617
129.3495
42.8400
3.8795
133.2289
42.7400
8.3139
141.5428
42.7000
3.5345
145.0773
42.6100
5.4673
150.5446
42.5400
2.1769
152.7215
42.4600
10.8999
163.6214
42.3900
8.2363
171.8577
42.2900
3.6636
175.5213
42.2000
11.4520
186.9733
42.1500
4.8199
191.7931
42.0500
4.0501
195.8432
41.7900
8.2342
204.0774
41.4000
13.0660
217.1434
41.2300
17.3915
234.5349
41.0900
9.4889
244.0238
40.9000
4.8202
248.8440
40.7400
7.1701
256.0141
40.3900
3.7450
259.7592
40.2800
18.3726
278.1318
40.1100
15.0489
293.1807
39.9800
1.8095
294.9902
1.0000
0.0500
295.0402
0.0800
12.5000
307.5402
0.0400
0.4965
308.0367
0.0300
35.0000
343.0367
0.0200
50.4965
393.5332
0.0100
250.9930
644.5262
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
03:47:49
44.1000
0.0510
03:46:57
44.0700
0.2068
03:46:57
44.0700
0.1318
03:46:53
44.0700
0.1318
03:45:49
44.0500
1.3629
03:45:28
44.0300
1.3771
03:45:02
44.0800
0.0982
03:43:46
44.1100
0.1274
03:43:00
44.1100
0.0977
03:42:18
44.1400
0.1011
03:41:07
44.1400
0.5148
03:39:12
44.1200
0.2142
03:38:09
44.1200
0.0994
Ir a Opera