COMP/USDT
76.53
≈ 76.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
80.6200
4.9112
159.8883
80.3200
2.4023
154.9772
80.1000
7.5029
152.5748
79.7100
3.9211
145.0720
79.4900
6.3234
141.1509
79.3900
6.0064
134.8275
79.0500
3.7978
128.8211
78.7600
2.5348
125.0232
78.5200
8.5055
122.4884
78.3600
9.3482
113.9830
78.0300
2.5650
104.6348
77.9600
3.0385
102.0698
77.9400
6.2417
99.0313
77.9000
4.2049
92.7896
77.8700
4.8455
88.5847
77.8500
5.8335
83.7392
77.7800
5.8049
77.9057
77.7200
1.9437
72.1008
77.6800
3.1194
70.1570
77.6400
1.9716
67.0376
77.6000
4.2889
65.0660
77.5800
1.0475
60.7771
77.4900
3.0882
59.7297
77.4600
4.5796
56.6415
77.3700
3.3211
52.0619
77.3500
1.1197
48.7408
77.2600
1.9636
47.6211
77.1900
1.9366
45.6575
77.1200
4.3120
43.7210
77.0800
1.4012
39.4090
76.9900
3.5463
38.0077
76.9300
5.4190
34.4615
76.9100
4.0247
29.0425
76.8700
1.3013
25.0177
76.7800
2.4453
23.7164
76.6900
1.6909
21.2711
76.6200
4.6344
19.5802
76.5900
4.2331
14.9458
76.5200
4.8199
10.7127
76.5000
5.8928
5.8928
76.53≈ 76.53
+ 0.00%
76.4600
5.6080
5.6080
76.4300
2.7154
8.3234
76.3500
1.4619
9.7853
76.3100
4.8323
14.6176
76.2300
1.7196
16.3372
76.1300
3.2564
19.5936
76.0300
2.0437
21.6374
75.9800
3.7295
25.3669
75.9500
3.8409
29.2078
75.8800
6.2809
35.4886
75.7800
5.3175
40.8062
75.7300
3.8676
44.6738
75.6500
2.3076
46.9814
75.5700
1.6657
48.6471
75.4700
3.2061
51.8533
75.4400
4.5480
56.4012
75.3400
1.2812
57.6824
75.3000
2.8312
60.5136
75.2000
6.1700
66.6836
75.1700
1.7347
68.4183
75.1200
4.9508
73.3691
75.0700
2.5294
75.8985
75.0200
1.5652
77.4636
74.9500
1.9103
79.3739
74.8700
5.5624
84.9364
74.8400
4.6092
89.5456
74.8000
5.3862
94.9318
74.7500
2.1689
97.1007
74.7200
4.4005
101.5012
74.6400
5.8147
107.3159
74.3000
4.6197
111.9356
74.1300
6.1021
118.0376
73.8800
7.1775
125.2151
73.5800
9.0335
134.2486
73.2300
0.8209
135.0696
73.1200
9.5190
144.5886
72.8900
3.0355
147.6241
72.4900
1.6375
149.2616
72.2600
2.2765
151.5381
71.9500
9.1415
160.6797
1.0000
0.0500
160.7297
0.0800
12.5000
173.2297
0.0300
35.0000
208.2297
0.0200
50.0000
258.2297
0.0100
250.0000
508.2297
Precio
Cantidad (COMP)
Total (COMP)
80.6200
4.9112
159.8883
80.3200
2.4023
154.9772
80.1000
7.5029
152.5748
79.7100
3.9211
145.0720
79.4900
6.3234
141.1509
79.3900
6.0064
134.8275
79.0500
3.7978
128.8211
78.7600
2.5348
125.0232
78.5200
8.5055
122.4884
78.3600
9.3482
113.9830
78.0300
2.5650
104.6348
77.9600
3.0385
102.0698
77.9400
6.2417
99.0313
77.9000
4.2049
92.7896
77.8700
4.8455
88.5847
77.8500
5.8335
83.7392
77.7800
5.8049
77.9057
77.7200
1.9437
72.1008
77.6800
3.1194
70.1570
77.6400
1.9716
67.0376
77.6000
4.2889
65.0660
77.5800
1.0475
60.7771
77.4900
3.0882
59.7297
77.4600
4.5796
56.6415
77.3700
3.3211
52.0619
77.3500
1.1197
48.7408
77.2600
1.9636
47.6211
77.1900
1.9366
45.6575
77.1200
4.3120
43.7210
77.0800
1.4012
39.4090
76.9900
3.5463
38.0077
76.9300
5.4190
34.4615
76.9100
4.0247
29.0425
76.8700
1.3013
25.0177
76.7800
2.4453
23.7164
76.6900
1.6909
21.2711
76.6200
4.6344
19.5802
76.5900
4.2331
14.9458
76.5200
4.8199
10.7127
76.5000
5.8928
5.8928
76.53≈ 76.53
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
76.53≈ 76.53
+ 0.00%
76.4600
5.6080
5.6080
76.4300
2.7154
8.3234
76.3500
1.4619
9.7853
76.3100
4.8323
14.6176
76.2300
1.7196
16.3372
76.1300
3.2564
19.5936
76.0300
2.0437
21.6374
75.9800
3.7295
25.3669
75.9500
3.8409
29.2078
75.8800
6.2809
35.4886
75.7800
5.3175
40.8062
75.7300
3.8676
44.6738
75.6500
2.3076
46.9814
75.5700
1.6657
48.6471
75.4700
3.2061
51.8533
75.4400
4.5480
56.4012
75.3400
1.2812
57.6824
75.3000
2.8312
60.5136
75.2000
6.1700
66.6836
75.1700
1.7347
68.4183
75.1200
4.9508
73.3691
75.0700
2.5294
75.8985
75.0200
1.5652
77.4636
74.9500
1.9103
79.3739
74.8700
5.5624
84.9364
74.8400
4.6092
89.5456
74.8000
5.3862
94.9318
74.7500
2.1689
97.1007
74.7200
4.4005
101.5012
74.6400
5.8147
107.3159
74.3000
4.6197
111.9356
74.1300
6.1021
118.0376
73.8800
7.1775
125.2151
73.5800
9.0335
134.2486
73.2300
0.8209
135.0696
73.1200
9.5190
144.5886
72.8900
3.0355
147.6241
72.4900
1.6375
149.2616
72.2600
2.2765
151.5381
71.9500
9.1415
160.6797
1.0000
0.0500
160.7297
0.0800
12.5000
173.2297
0.0300
35.0000
208.2297
0.0200
50.0000
258.2297
0.0100
250.0000
508.2297
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
08:39:59
76.5300
0.0549
08:39:42
76.5200
0.0735
08:39:33
76.5500
0.0582
08:39:17
76.5300
0.1411
08:38:39
76.5700
0.0975
08:38:22
76.6000
0.1658
08:37:53
76.5500
0.1781
08:37:36
76.4500
0.1042
08:37:32
76.4700
0.0600
08:36:53
76.5200
0.0783
08:36:37
76.5400
0.1493
08:35:38
76.6000
0.0758
08:34:47
76.5000
5.2830
08:34:22
76.6100
0.1588
08:34:13
76.6200
0.0574
08:34:04
76.7000
0.1434
08:33:35
76.5100
0.5192
08:33:05
76.5600
0.2482
08:32:44
76.6400
0.1910
08:32:23
76.5500
6.7589
08:32:01
76.5400
0.1357
08:32:01
76.5700
0.0537
08:31:53
76.5700
0.0537
08:31:40
76.6100
0.4352
08:31:31
76.6100
0.1112
08:31:31
76.6100
0.4352
08:31:15
76.6100
0.4352
08:30:33
76.7100
0.0886
08:29:37
76.7000
0.0515
08:28:58
76.7000
0.2555
08:28:54
76.6900
0.0552
08:27:51
76.7200
0.0521
08:27:43
76.7300
0.0988
08:27:39
76.7900
0.0958
08:27:13
76.7600
0.2865
08:26:57
76.7800
0.0589
08:26:10
76.7100
0.1296
08:26:06
76.7500
0.1127
08:25:28
76.8100
0.2580
08:25:07
76.8500
0.7816
08:24:50
76.8600
0.7699
08:24:41
76.8000
0.2205
08:24:28
76.7900
0.1917
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
Ir a Opera