BTC/USDT
61,896
≈ 61,896.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.6822
61,896.5400
0.4447
22.6770
61,896.5200
0.4342
22.2323
61,896.5100
0.4208
21.7981
61,896.4900
0.4426
21.3773
61,896.4800
0.5871
20.9347
61,896.4700
0.5313
20.3476
61,896.4600
0.4654
19.8163
61,896.4500
0.3904
19.3510
61,896.4400
0.3905
18.9605
61,896.4300
0.5841
18.5700
61,896.4200
0.4675
17.9858
61,896.4100
0.5653
17.5184
61,896.4000
0.5118
16.9531
61,896.3900
0.3486
16.4413
61,896.3800
0.5804
16.0927
61,896.3700
0.4421
15.5123
61,896.3600
0.3387
15.0702
61,896.3500
0.6185
14.7315
61,896.3400
0.3757
14.1130
61,896.3300
0.4371
13.7373
61,896.3200
0.5921
13.3002
61,896.3100
0.3460
12.7081
61,896.3000
0.3414
12.3621
61,896.2900
0.3345
12.0207
61,896.2800
0.3404
11.6863
61,896.2700
0.5104
11.3459
61,896.2600
0.3913
10.8355
61,896.2500
0.3668
10.4442
61,896.2400
0.6086
10.0774
61,896.2300
0.3461
9.4688
61,896.2200
0.3965
9.1227
61,896.2100
0.3696
8.7262
61,896.2000
0.5996
8.3566
61,896.1900
0.6318
7.7570
61,896.1800
0.3343
7.1253
61,896.1700
0.3648
6.7909
61,896.1600
0.5605
6.4261
61,896.1500
0.4248
5.8657
61,896.1400
0.5037
5.4408
61,896.1300
0.5062
4.9372
61,896.1200
0.4598
4.4310
61,896.1100
0.4405
3.9712
61,896.1000
0.4651
3.5307
61,896.0900
0.3541
3.0657
61,896.0800
0.3290
2.7116
61,896.0700
0.5052
2.3826
61,896.0600
0.5957
1.8774
61,896.0500
0.5553
1.2816
61,896.0300
0.3827
0.7264
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9600
0.4194
0.7970
61,895.9300
0.5726
1.3696
61,895.9100
0.4690
1.8386
61,895.8900
0.3273
2.1659
61,895.8700
0.4991
2.6650
61,895.8500
0.6331
3.2981
61,895.8300
0.5498
3.8479
61,895.8100
0.5076
4.3555
61,895.7900
0.4857
4.8413
61,895.7700
0.5209
5.3622
61,895.7500
0.4900
5.8521
61,895.7300
0.4231
6.2752
61,895.7100
0.5883
6.8635
61,895.6900
0.4726
7.3361
61,895.6700
0.4472
7.7833
61,895.6500
0.6200
8.4034
61,895.6300
0.6065
9.0099
61,895.6100
0.4463
9.4561
61,895.5900
0.5898
10.0459
61,895.5700
0.5421
10.5880
61,895.5500
0.3699
10.9579
61,895.5300
0.4507
11.4086
61,895.5100
0.5292
11.9378
61,895.4900
0.3632
12.3010
61,895.4700
0.6359
12.9369
61,895.4500
0.4495
13.3864
61,895.4300
0.5268
13.9132
61,895.4100
0.5010
14.4142
61,895.3900
0.4364
14.8506
61,895.3700
0.4441
15.2947
61,895.3500
0.3413
15.6360
61,895.3300
0.4913
16.1273
61,895.3100
0.4389
16.5662
61,895.2900
0.5649
17.1311
61,895.2700
0.5081
17.6392
61,895.2500
0.3590
17.9982
61,895.2300
0.5497
18.5480
61,895.2100
0.4538
19.0018
61,895.1900
0.5718
19.5736
61,895.1700
0.4912
20.0648
61,895.1500
0.3507
20.4155
61,895.1300
0.5012
20.9167
61,895.1100
0.6255
21.5423
61,895.0900
0.5016
22.0439
61,895.0700
0.5060
22.5499
61,895.0500
0.5499
23.0998
61,895.0200
0.3481
23.4478
61,895.0000
0.4863
23.9341
61,894.9700
0.4029
24.3370
40,926.5700
0.0040
24.3409
40,813.5200
0.0040
24.3449
40,700.4700
0.0040
24.3489
40,587.4200
0.0040
24.3529
40,474.3700
0.0040
24.3568
40,361.3200
0.0040
24.3608
40,248.2700
0.0040
24.3648
40,135.2200
0.0040
24.3688
40,022.1700
0.0040
24.3727
39,909.1200
0.0040
24.3767
39,796.0700
0.0040
24.3807
39,683.0200
0.0040
24.3847
39,569.9700
0.0040
24.3886
39,456.9200
0.0040
24.3926
39,343.8700
0.0040
24.3966
39,230.8200
0.0040
24.4006
39,117.7700
0.0040
24.4045
39,004.7200
0.0040
24.4085
38,891.6700
0.0040
24.4125
38,778.6200
0.0040
24.4165
38,665.5700
0.0040
24.4204
38,552.5200
0.0040
24.4244
38,439.4700
0.0040
24.4284
38,326.4200
0.0040
24.4324
38,213.3700
0.0040
24.4363
38,100.3200
0.0040
24.4403
37,987.2700
0.0040
24.4443
37,874.2200
0.0040
24.4483
37,761.1700
0.0040
24.4522
37,648.1200
0.0040
24.4562
37,535.0700
0.0040
24.4602
37,422.0200
0.0040
24.4642
37,308.9700
0.0040
24.4681
37,195.9200
0.0040
24.4721
30,367.1800
0.0{3}26
24.4724
30,284.9900
0.0{3}26
24.4726
30,202.8000
0.0{3}26
24.4729
30,120.6100
0.0{3}26
24.4732
30,038.4200
0.0{3}26
24.4734
29,956.2300
0.0{3}26
24.4737
29,874.0400
0.0{3}26
24.4740
29,791.8500
0.0{3}26
24.4742
29,709.6600
0.0{3}26
24.4745
29,627.4700
0.0{3}26
24.4747
29,545.2800
0.0{3}26
24.4750
29,463.0900
0.0{3}26
24.4753
29,380.9000
0.0{3}26
24.4755
29,298.7100
0.0{3}26
24.4758
29,216.5200
0.0{3}26
24.4761
29,134.3300
0.0{3}26
24.4763
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.6822
61,896.5400
0.4447
22.6770
61,896.5200
0.4342
22.2323
61,896.5100
0.4208
21.7981
61,896.4900
0.4426
21.3773
61,896.4800
0.5871
20.9347
61,896.4700
0.5313
20.3476
61,896.4600
0.4654
19.8163
61,896.4500
0.3904
19.3510
61,896.4400
0.3905
18.9605
61,896.4300
0.5841
18.5700
61,896.4200
0.4675
17.9858
61,896.4100
0.5653
17.5184
61,896.4000
0.5118
16.9531
61,896.3900
0.3486
16.4413
61,896.3800
0.5804
16.0927
61,896.3700
0.4421
15.5123
61,896.3600
0.3387
15.0702
61,896.3500
0.6185
14.7315
61,896.3400
0.3757
14.1130
61,896.3300
0.4371
13.7373
61,896.3200
0.5921
13.3002
61,896.3100
0.3460
12.7081
61,896.3000
0.3414
12.3621
61,896.2900
0.3345
12.0207
61,896.2800
0.3404
11.6863
61,896.2700
0.5104
11.3459
61,896.2600
0.3913
10.8355
61,896.2500
0.3668
10.4442
61,896.2400
0.6086
10.0774
61,896.2300
0.3461
9.4688
61,896.2200
0.3965
9.1227
61,896.2100
0.3696
8.7262
61,896.2000
0.5996
8.3566
61,896.1900
0.6318
7.7570
61,896.1800
0.3343
7.1253
61,896.1700
0.3648
6.7909
61,896.1600
0.5605
6.4261
61,896.1500
0.4248
5.8657
61,896.1400
0.5037
5.4408
61,896.1300
0.5062
4.9372
61,896.1200
0.4598
4.4310
61,896.1100
0.4405
3.9712
61,896.1000
0.4651
3.5307
61,896.0900
0.3541
3.0657
61,896.0800
0.3290
2.7116
61,896.0700
0.5052
2.3826
61,896.0600
0.5957
1.8774
61,896.0500
0.5553
1.2816
61,896.0300
0.3827
0.7264
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9600
0.4194
0.7970
61,895.9300
0.5726
1.3696
61,895.9100
0.4690
1.8386
61,895.8900
0.3273
2.1659
61,895.8700
0.4991
2.6650
61,895.8500
0.6331
3.2981
61,895.8300
0.5498
3.8479
61,895.8100
0.5076
4.3555
61,895.7900
0.4857
4.8413
61,895.7700
0.5209
5.3622
61,895.7500
0.4900
5.8521
61,895.7300
0.4231
6.2752
61,895.7100
0.5883
6.8635
61,895.6900
0.4726
7.3361
61,895.6700
0.4472
7.7833
61,895.6500
0.6200
8.4034
61,895.6300
0.6065
9.0099
61,895.6100
0.4463
9.4561
61,895.5900
0.5898
10.0459
61,895.5700
0.5421
10.5880
61,895.5500
0.3699
10.9579
61,895.5300
0.4507
11.4086
61,895.5100
0.5292
11.9378
61,895.4900
0.3632
12.3010
61,895.4700
0.6359
12.9369
61,895.4500
0.4495
13.3864
61,895.4300
0.5268
13.9132
61,895.4100
0.5010
14.4142
61,895.3900
0.4364
14.8506
61,895.3700
0.4441
15.2947
61,895.3500
0.3413
15.6360
61,895.3300
0.4913
16.1273
61,895.3100
0.4389
16.5662
61,895.2900
0.5649
17.1311
61,895.2700
0.5081
17.6392
61,895.2500
0.3590
17.9982
61,895.2300
0.5497
18.5480
61,895.2100
0.4538
19.0018
61,895.1900
0.5718
19.5736
61,895.1700
0.4912
20.0648
61,895.1500
0.3507
20.4155
61,895.1300
0.5012
20.9167
61,895.1100
0.6255
21.5423
61,895.0900
0.5016
22.0439
61,895.0700
0.5060
22.5499
61,895.0500
0.5499
23.0998
61,895.0200
0.3481
23.4478
61,895.0000
0.4863
23.9341
61,894.9700
0.4029
24.3370
40,926.5700
0.0040
24.3409
40,813.5200
0.0040
24.3449
40,700.4700
0.0040
24.3489
40,587.4200
0.0040
24.3529
40,474.3700
0.0040
24.3568
40,361.3200
0.0040
24.3608
40,248.2700
0.0040
24.3648
40,135.2200
0.0040
24.3688
40,022.1700
0.0040
24.3727
39,909.1200
0.0040
24.3767
39,796.0700
0.0040
24.3807
39,683.0200
0.0040
24.3847
39,569.9700
0.0040
24.3886
39,456.9200
0.0040
24.3926
39,343.8700
0.0040
24.3966
39,230.8200
0.0040
24.4006
39,117.7700
0.0040
24.4045
39,004.7200
0.0040
24.4085
38,891.6700
0.0040
24.4125
38,778.6200
0.0040
24.4165
38,665.5700
0.0040
24.4204
38,552.5200
0.0040
24.4244
38,439.4700
0.0040
24.4284
38,326.4200
0.0040
24.4324
38,213.3700
0.0040
24.4363
38,100.3200
0.0040
24.4403
37,987.2700
0.0040
24.4443
37,874.2200
0.0040
24.4483
37,761.1700
0.0040
24.4522
37,648.1200
0.0040
24.4562
37,535.0700
0.0040
24.4602
37,422.0200
0.0040
24.4642
37,308.9700
0.0040
24.4681
37,195.9200
0.0040
24.4721
30,367.1800
0.0{3}26
24.4724
30,284.9900
0.0{3}26
24.4726
30,202.8000
0.0{3}26
24.4729
30,120.6100
0.0{3}26
24.4732
30,038.4200
0.0{3}26
24.4734
29,956.2300
0.0{3}26
24.4737
29,874.0400
0.0{3}26
24.4740
29,791.8500
0.0{3}26
24.4742
29,709.6600
0.0{3}26
24.4745
29,627.4700
0.0{3}26
24.4747
29,545.2800
0.0{3}26
24.4750
29,463.0900
0.0{3}26
24.4753
29,380.9000
0.0{3}26
24.4755
29,298.7100
0.0{3}26
24.4758
29,216.5200
0.0{3}26
24.4761
29,134.3300
0.0{3}26
24.4763
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
05:26:43
61,901.3300
0.2255
05:26:39
61,901.3300
0.0060
05:26:35
61,901.3300
0.0108
05:26:31
61,901.3300
0.1952
05:26:27
61,901.3300
0.0045
05:26:23
61,901.3300
0.6639
05:26:19
61,901.3300
0.0918
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
05:25:41
61,896.7100
0.0091
05:25:37
61,896.5100
0.0{3}97
05:25:37
61,896.0100
0.0059
05:25:33
61,896.0000
0.1852
05:25:29
61,894.3100
0.1947
05:25:29
61,893.7800
0.0335
05:25:25
61,893.7700
0.1221
05:25:21
61,893.7700
0.0064
05:25:16
61,893.7700
0.0527
05:25:12
61,893.7700
0.0383
05:25:08
61,892.0000
0.2119
05:25:04
61,888.5300
0.1867
05:25:04
61,888.0100
0.0063
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
05:22:33
61,880.0000
0.0598
05:22:29
61,880.0000
0.0299
05:22:25
61,880.0000
0.0391
05:22:21
61,880.0000
0.0159
05:22:17
61,880.0000
0.3395
05:22:13
61,880.0000
0.0091
05:22:09
61,880.0000
0.0164
05:22:04
61,880.0000
0.0406
05:22:00
61,880.0000
0.0068
05:21:56
61,880.0000
0.0618
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
05:21:35
61,880.0000
0.0635
05:21:31
61,880.0000
0.0627
05:21:27
61,880.0000
0.2474
05:21:23
61,880.0000
0.0760
Ir a Opera