CEEK/USDT
0.0218
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1840
1,268.9000
82K
0.1758
1,654.7000
81K
0.1702
1,674.1000
79K
0.1606
1,316.6000
77K
0.1526
946.0000
76K
0.1409
1,182.2000
75K
0.1323
2,108.5000
74K
0.1256
2,275.5000
72K
0.1181
2,371.3000
70K
0.1115
1,769.3000
67K
0.0996
1,578.1000
65K
0.0947
1,615.1000
64K
0.0848
1,132.4000
62K
0.0817
2,600.4000
61K
0.0763
3,419.2000
59K
0.0723
1,711.4000
55K
0.0711
937.1000
53K
0.0688
2,169.1000
52K
0.0665
2,169.2000
50K
0.0641
919.1000
48K
0.0620
638.4000
47K
0.0595
493.1000
47K
0.0566
875.2000
46K
0.0542
1,504.8000
45K
0.0519
2,624.4000
44K
0.0492
2,227.5000
41K
0.0477
760.6000
39K
0.0461
2,317.7000
38K
0.0448
2,386.6000
36K
0.0437
2,071.0000
33K
0.0413
3,567.7000
31K
0.0394
2,091.8000
28K
0.0375
2,641.8000
26K
0.0360
4,115.8000
23K
0.0332
1,625.5000
19K
0.0313
3,804.8000
17K
0.0287
4,397.6000
13K
0.0275
3,188.0000
9K
0.0249
2,748.9000
6K
0.0228
3,105.9000
3K
0.0218≈ 0.02
+ 0.00%
0.0208
4,152.7000
4K
0.0186
5,627.6000
10K
0.0160
7,090.2000
17K
0.0148
6,364.2000
23K
0.0122
8,297.7000
32K
0.0103
11,334.2000
43K
0.0074
11,261.1000
54K
0.0059
20,130.5000
74K
0.0040
37,208.5000
111K
0.0021
36,590.1000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.000
518K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1840
1,268.9000
82K
0.1758
1,654.7000
81K
0.1702
1,674.1000
79K
0.1606
1,316.6000
77K
0.1526
946.0000
76K
0.1409
1,182.2000
75K
0.1323
2,108.5000
74K
0.1256
2,275.5000
72K
0.1181
2,371.3000
70K
0.1115
1,769.3000
67K
0.0996
1,578.1000
65K
0.0947
1,615.1000
64K
0.0848
1,132.4000
62K
0.0817
2,600.4000
61K
0.0763
3,419.2000
59K
0.0723
1,711.4000
55K
0.0711
937.1000
53K
0.0688
2,169.1000
52K
0.0665
2,169.2000
50K
0.0641
919.1000
48K
0.0620
638.4000
47K
0.0595
493.1000
47K
0.0566
875.2000
46K
0.0542
1,504.8000
45K
0.0519
2,624.4000
44K
0.0492
2,227.5000
41K
0.0477
760.6000
39K
0.0461
2,317.7000
38K
0.0448
2,386.6000
36K
0.0437
2,071.0000
33K
0.0413
3,567.7000
31K
0.0394
2,091.8000
28K
0.0375
2,641.8000
26K
0.0360
4,115.8000
23K
0.0332
1,625.5000
19K
0.0313
3,804.8000
17K
0.0287
4,397.6000
13K
0.0275
3,188.0000
9K
0.0249
2,748.9000
6K
0.0228
3,105.9000
3K
0.0218≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0218≈ 0.02
+ 0.00%
0.0208
4,152.7000
4K
0.0186
5,627.6000
10K
0.0160
7,090.2000
17K
0.0148
6,364.2000
23K
0.0122
8,297.7000
32K
0.0103
11,334.2000
43K
0.0074
11,261.1000
54K
0.0059
20,130.5000
74K
0.0040
37,208.5000
111K
0.0021
36,590.1000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.0000
518K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
06:49:30
0.0218
1,052.3000
06:45:27
0.0217
10,000.0000
06:40:47
0.0217
324.2000
06:34:49
0.0216
155.5000
06:23:07
0.0216
680.9000
06:21:37
0.0216
5,884.9000
06:21:13
0.0216
164.1000
05:31:24
0.0217
278.1000
05:29:54
0.0217
277.5000
05:26:40
0.0217
370.8000
05:23:57
0.0217
538.3000
05:20:10
0.0217
84.3000
05:18:35
0.0217
853.5000
05:17:34
0.0217
349.4000
05:14:53
0.0217
650.3000
05:14:36
0.0217
741.6000
05:14:24
0.0217
1,457.2000
04:53:32
0.0218
299.7000
04:50:33
0.0218
1,299.3000
04:48:44
0.0218
491.6000
04:36:20
0.0218
50.0000
04:25:37
0.0218
1,483.3000
04:23:59
0.0218
173.1000
04:23:51
0.0218
4,268.5000
04:13:59
0.0217
647.3000
04:01:57
0.0217
477.6000
03:56:13
0.0217
214.2000
03:54:56
0.0217
540.5000
03:54:48
0.0217
457.5000
03:54:43
0.0217
1,699.0000
03:54:19
0.0217
60.0000
03:49:52
0.0217
487.8000
02:55:43
0.0219
456.8000
02:55:39
0.0219
433.1000
02:54:49
0.0219
4,490.5000
02:54:41
0.0219
649.6000
02:54:05
0.0219
863.2000
02:53:23
0.0219
1,541.6000
02:53:07
0.0219
2,500.0000
02:52:46
0.0219
2,500.0000
02:52:34
0.0219
649.6000
02:45:22
0.0219
500.0000
02:41:42
0.0220
412.6000
02:39:42
0.0220
4,026.0000
02:36:34
0.0220
107.5000
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
Ir a Opera