CEEK/USDT
0.0379
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1973
1,146.2000
58K
0.1913
853.3000
57K
0.1840
549.3000
56K
0.1734
303.4000
55K
0.1685
1,613.8000
55K
0.1637
683.2000
53K
0.1544
1,674.4000
53K
0.1434
950.3000
51K
0.1346
800.3000
50K
0.1245
562.8000
49K
0.1178
2,268.4000
49K
0.1133
1,265.4000
46K
0.1085
599.4000
45K
0.1021
2,872.4000
44K
0.0982
1,762.0000
42K
0.0869
1,490.0000
40K
0.0857
1,481.9000
38K
0.0834
1,150.3000
37K
0.0816
1,049.2000
36K
0.0799
1,281.4000
35K
0.0770
1,025.8000
33K
0.0748
752.3000
32K
0.0721
528.3000
32K
0.0696
1,516.0000
31K
0.0680
1,221.5000
30K
0.0655
1,812.3000
28K
0.0636
1,478.1000
26K
0.0622
2,389.3000
25K
0.0608
1,284.1000
23K
0.0580
1,596.7000
21K
0.0557
2,136.2000
20K
0.0541
839.0000
18K
0.0526
1,680.2000
17K
0.0504
2,617.2000
15K
0.0488
2,597.0000
12K
0.0469
1,642.4000
10K
0.0450
1,793.1000
8K
0.0431
1,595.8000
6K
0.0412
2,362.6000
5K
0.0389
2,481.8000
2K
0.0379≈ 0.03
+ 0.00%
0.0369
1,714.3000
2K
0.0346
2,421.6000
4K
0.0327
3,235.8000
7K
0.0308
2,585.9000
10K
0.0289
4,089.7000
14K
0.0270
4,095.4000
18K
0.0253
2,952.3000
21K
0.0232
2,347.3000
23K
0.0217
3,534.1000
27K
0.0200
1,885.4000
29K
0.0177
2,428.2000
31K
0.0149
4,192.0000
35K
0.0135
1,998.5000
37K
0.0121
10,956.1000
48K
0.0102
9,196.7000
58K
0.0077
14,937.2000
73K
0.0060
24,492.9000
97K
0.0035
37,465.1000
135K
0.0{3}89
120,874.700
255K
0.0{4}5
20,000.0000
275K
0.0{4}4
50,000.0000
325K
0.0{4}1
300,000.000
625K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1973
1,146.2000
58K
0.1913
853.3000
57K
0.1840
549.3000
56K
0.1734
303.4000
55K
0.1685
1,613.8000
55K
0.1637
683.2000
53K
0.1544
1,674.4000
53K
0.1434
950.3000
51K
0.1346
800.3000
50K
0.1245
562.8000
49K
0.1178
2,268.4000
49K
0.1133
1,265.4000
46K
0.1085
599.4000
45K
0.1021
2,872.4000
44K
0.0982
1,762.0000
42K
0.0869
1,490.0000
40K
0.0857
1,481.9000
38K
0.0834
1,150.3000
37K
0.0816
1,049.2000
36K
0.0799
1,281.4000
35K
0.0770
1,025.8000
33K
0.0748
752.3000
32K
0.0721
528.3000
32K
0.0696
1,516.0000
31K
0.0680
1,221.5000
30K
0.0655
1,812.3000
28K
0.0636
1,478.1000
26K
0.0622
2,389.3000
25K
0.0608
1,284.1000
23K
0.0580
1,596.7000
21K
0.0557
2,136.2000
20K
0.0541
839.0000
18K
0.0526
1,680.2000
17K
0.0504
2,617.2000
15K
0.0488
2,597.0000
12K
0.0469
1,642.4000
10K
0.0450
1,793.1000
8K
0.0431
1,595.8000
6K
0.0412
2,362.6000
5K
0.0389
2,481.8000
2K
0.0379≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0379≈ 0.03
+ 0.00%
0.0369
1,714.3000
2K
0.0346
2,421.6000
4K
0.0327
3,235.8000
7K
0.0308
2,585.9000
10K
0.0289
4,089.7000
14K
0.0270
4,095.4000
18K
0.0253
2,952.3000
21K
0.0232
2,347.3000
23K
0.0217
3,534.1000
27K
0.0200
1,885.4000
29K
0.0177
2,428.2000
31K
0.0149
4,192.0000
35K
0.0135
1,998.5000
37K
0.0121
10,956.1000
48K
0.0102
9,196.7000
58K
0.0077
14,937.2000
73K
0.0060
24,492.9000
97K
0.0035
37,465.1000
135K
0.0{3}89
120,874.7000
255K
0.0{4}5
20,000.0000
275K
0.0{4}4
50,000.0000
325K
0.0{4}1
300,000.0000
625K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
02:32:07
0.0379
488.3000
02:31:58
0.0379
324.5000
02:31:29
0.0379
68.7000
02:30:23
0.0379
1,260.5000
02:30:07
0.0378
68.8000
02:29:57
0.0378
7,518.7000
02:29:36
0.0377
69.3000
02:29:28
0.0377
74.9000
02:29:11
0.0376
6,597.2000
02:29:07
0.0374
1,333.6000
02:28:42
0.0376
11,427.0000
02:28:38
0.0377
5,951.0000
02:28:05
0.0379
1,390.6000
02:27:12
0.0380
1,265.6000
02:26:23
0.0379
1,265.6000
02:24:43
0.0381
104.9000
02:24:39
0.0380
13,529.4000
02:24:31
0.0380
158.6000
02:23:45
0.0380
865.7000
02:23:41
0.0379
81.4000
02:23:37
0.0380
2,973.0000
02:22:35
0.0380
836.0000
02:22:06
0.0378
429.0000
02:21:21
0.0378
750.0000
02:21:16
0.0378
68.4000
02:21:12
0.0378
5,615.3000
02:21:08
0.0377
187.7000
02:20:47
0.0378
521.0000
02:20:39
0.0378
660.5000
02:20:30
0.0380
2,500.0000
02:20:01
0.0380
72.0000
02:19:57
0.0379
22,779.9000
02:19:52
0.0378
395.0000
02:19:44
0.0378
2,637.1000
02:19:40
0.0378
1,319.1000
02:18:55
0.0378
69.2000
02:18:47
0.0378
10,830.2000
02:18:42
0.0378
40.8000
02:18:38
0.0378
13,241.4000
02:18:34
0.0378
1,390.6000
02:18:26
0.0378
1,321.6000
02:18:01
0.0377
1,136.6000
02:17:32
0.0377
1,325.4000
02:17:28
0.0376
4,181.9000
02:17:23
0.0375
2,664.5000
02:17:19
0.0375
3,995.3000
02:17:15
0.0375
2,047.4000
02:17:11
0.0378
259.8000
02:17:03
0.0377
58.1000
02:16:54
0.0376
188.5000
02:16:34
0.0375
27,092.7000
02:16:29
0.0375
3,358.1000
02:16:25
0.0375
722.7000
02:16:21
0.0375
1,512.2000
02:15:48
0.0376
2,658.8000
02:15:44
0.0376
2,225.6000
02:15:39
0.0376
47.6000
02:15:35
0.0376
18,673.6000
02:15:06
0.0378
362.7000
02:14:25
0.0376
7,622.0000
02:14:21
0.0376
20,877.9000
02:14:00
0.0379
133.3000
02:13:47
0.0379
9,728.3000
02:13:43
0.0378
1,292.8000
02:13:14
0.0379
14,937.5000
02:13:05
0.0379
7,185.5000
02:12:31
0.0378
637.5000
02:11:42
0.0379
302.4000
02:10:33
0.0379
1,557.1000
02:10:13
0.0380
6,500.0000
02:10:08
0.0380
6,000.0000
02:09:47
0.0380
423.4000
02:09:43
0.0381
7,204.3000
02:09:39
0.0380
238.3000
02:08:54
0.0378
1,622.7000
02:08:42
0.0378
244.1000
02:07:57
0.0379
1,265.6000
02:07:53
0.0378
244.0000
02:07:36
0.0379
7,155.6000
02:07:16
0.0379
1,509.6000
02:07:03
0.0380
29,637.3000
02:06:38
0.0380
40,521.6000
02:06:30
0.0379
64.2000
02:06:13
0.0378
505.3000
02:06:09
0.0378
56.0000
02:05:40
0.0379
11,746.4000
02:05:23
0.0380
42,393.3000
02:04:54
0.0380
54,090.5000
02:04:50
0.0380
7,450.5000
02:04:46
0.0380
3,334.4000
02:04:42
0.0381
200.5000
02:04:30
0.0381
200.5000
02:04:25
0.0381
2,610.1000
02:04:17
0.0381
4,183.8000
02:03:32
0.0380
20,660.5000
02:03:27
0.0382
1,489.9000
02:02:55
0.0379
623.8000
02:02:13
0.0379
2,101.2000
02:01:53
0.0379
153.0000
02:01:40
0.0379
5,910.7000
Ir a Opera