CEEK/USDT
0.0317
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1938
488.6000
63K
0.1875
1,206.4000
63K
0.1785
1,333.8000
61K
0.1667
633.7000
60K
0.1591
381.6000
60K
0.1496
778.4000
59K
0.1395
2,097.9000
58K
0.1305
694.7000
56K
0.1248
827.3000
56K
0.1188
1,512.3000
55K
0.1138
439.7000
53K
0.1089
1,260.5000
53K
0.1033
2,662.7000
52K
0.0985
2,089.7000
49K
0.0890
1,597.8000
47K
0.0798
1,272.1000
45K
0.0781
1,103.9000
44K
0.0770
1,703.8000
43K
0.0748
1,178.1000
41K
0.0729
1,663.2000
40K
0.0712
461.6000
38K
0.0698
1,461.5000
38K
0.0668
897.1000
36K
0.0643
1,758.4000
35K
0.0614
1,096.3000
34K
0.0598
1,361.8000
33K
0.0579
2,140.0000
31K
0.0565
510.3000
29K
0.0542
1,805.6000
29K
0.0524
1,667.6000
27K
0.0495
2,236.6000
25K
0.0477
2,667.2000
23K
0.0459
2,477.4000
20K
0.0431
1,753.3000
18K
0.0417
1,228.5000
16K
0.0401
1,955.0000
15K
0.0386
3,670.2000
13K
0.0376
2,399.9000
9K
0.0349
2,816.9000
7K
0.0326
3,893.2000
4K
0.0317≈ 0.03
+ 0.00%
0.0306
1,574.1000
2K
0.0283
1,476.1000
3K
0.0257
2,836.3000
6K
0.0246
3,044.7000
9K
0.0231
1,094.8000
10K
0.0215
4,301.8000
14K
0.0201
2,467.7000
17K
0.0173
4,991.9000
22K
0.0154
6,594.1000
28K
0.0136
6,905.2000
35K
0.0108
10,616.5000
46K
0.0089
7,825.7000
54K
0.0067
12,385.4000
66K
0.0052
17,245.6000
83K
0.0033
15,139.3000
98K
0.0017
50,407.9000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.000
519K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1938
488.6000
63K
0.1875
1,206.4000
63K
0.1785
1,333.8000
61K
0.1667
633.7000
60K
0.1591
381.6000
60K
0.1496
778.4000
59K
0.1395
2,097.9000
58K
0.1305
694.7000
56K
0.1248
827.3000
56K
0.1188
1,512.3000
55K
0.1138
439.7000
53K
0.1089
1,260.5000
53K
0.1033
2,662.7000
52K
0.0985
2,089.7000
49K
0.0890
1,597.8000
47K
0.0798
1,272.1000
45K
0.0781
1,103.9000
44K
0.0770
1,703.8000
43K
0.0748
1,178.1000
41K
0.0729
1,663.2000
40K
0.0712
461.6000
38K
0.0698
1,461.5000
38K
0.0668
897.1000
36K
0.0643
1,758.4000
35K
0.0614
1,096.3000
34K
0.0598
1,361.8000
33K
0.0579
2,140.0000
31K
0.0565
510.3000
29K
0.0542
1,805.6000
29K
0.0524
1,667.6000
27K
0.0495
2,236.6000
25K
0.0477
2,667.2000
23K
0.0459
2,477.4000
20K
0.0431
1,753.3000
18K
0.0417
1,228.5000
16K
0.0401
1,955.0000
15K
0.0386
3,670.2000
13K
0.0376
2,399.9000
9K
0.0349
2,816.9000
7K
0.0326
3,893.2000
4K
0.0317≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0317≈ 0.03
+ 0.00%
0.0306
1,574.1000
2K
0.0283
1,476.1000
3K
0.0257
2,836.3000
6K
0.0246
3,044.7000
9K
0.0231
1,094.8000
10K
0.0215
4,301.8000
14K
0.0201
2,467.7000
17K
0.0173
4,991.9000
22K
0.0154
6,594.1000
28K
0.0136
6,905.2000
35K
0.0108
10,616.5000
46K
0.0089
7,825.7000
54K
0.0067
12,385.4000
66K
0.0052
17,245.6000
83K
0.0033
15,139.3000
98K
0.0017
50,407.9000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.0000
519K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
21:06:25
0.0317
3,419.0000
21:04:42
0.0317
20,536.1000
21:04:00
0.0317
1,540.2000
21:03:56
0.0317
1,983.4000
21:03:14
0.0317
439.7000
21:03:01
0.0317
609.5000
21:02:57
0.0317
487.3000
20:58:20
0.0316
553.2000
20:48:51
0.0316
3,256.6000
20:47:18
0.0316
1,096.8000
20:47:07
0.0317
1,523.2000
20:46:26
0.0317
129.7000
20:46:21
0.0317
157.3000
20:46:17
0.0317
21,033.7000
20:46:09
0.0317
5,094.8000
20:46:00
0.0317
32,193.7000
20:45:56
0.0317
2,312.6000
20:45:48
0.0315
2,550.0000
20:45:19
0.0314
433.5000
20:36:07
0.0314
495.9000
20:35:32
0.0314
1,096.8000
20:34:08
0.0314
1,364.1000
20:20:29
0.0315
184.8000
20:19:34
0.0314
640.1000
20:17:32
0.0314
993.9000
20:14:41
0.0315
118.3000
20:13:04
0.0315
86.0000
20:12:22
0.0314
47.6000
20:11:20
0.0315
201.2000
20:11:16
0.0314
63.5000
20:09:28
0.0315
242.1000
20:07:48
0.0315
15,774.6000
20:06:28
0.0315
1,464.6000
20:05:50
0.0315
2,777.5000
20:05:37
0.0313
558.6000
20:04:47
0.0314
109.1000
20:03:11
0.0314
126.7000
20:02:09
0.0314
558.6000
19:51:36
0.0314
14,105.7000
19:51:32
0.0315
2,225.9000
19:42:45
0.0316
84.3000
19:41:39
0.0316
1,587.6000
19:41:35
0.0316
4,264.9000
19:32:16
0.0314
1,600.0000
19:28:06
0.0314
1,096.8000
19:27:54
0.0315
1,116.9000
19:26:51
0.0315
33,208.6000
19:26:47
0.0315
1,219.9000
19:17:41
0.0316
973.8000
19:04:39
0.0315
126.1000
18:49:52
0.0315
1,176.0000
18:48:47
0.0314
1,694.8000
18:47:17
0.0314
1,195.8000
18:47:13
0.0314
2,631.0000
18:46:40
0.0315
26,146.5000
18:46:03
0.0315
902.4000
18:44:54
0.0315
503.1000
18:42:35
0.0316
2,575.0000
18:40:37
0.0316
1,201.5000
18:40:08
0.0316
574.5000
18:39:31
0.0316
142.0000
18:37:10
0.0317
2,154.0000
18:36:49
0.0316
4,658.4000
18:36:32
0.0317
1,096.8000
18:36:28
0.0316
2,808.4000
18:36:07
0.0317
2,471.1000
18:36:03
0.0317
1,239.8000
18:35:50
0.0318
6,837.7000
18:35:38
0.0318
600.0000
18:35:04
0.0318
825.5000
18:35:00
0.0318
7,520.3000
18:34:28
0.0318
1,015.4000
18:13:52
0.0318
1,178.0000
18:09:59
0.0318
970.5000
18:09:30
0.0319
1,033.9000
18:03:09
0.0319
124.4000
17:49:18
0.0320
2,553.2000
17:49:09
0.0320
984.0000
17:49:05
0.0319
1,096.8000
17:46:11
0.0319
1,301.3000
17:46:06
0.0319
2,425.6000
17:45:41
0.0320
747.0000
17:45:12
0.0320
11,776.0000
17:40:51
0.0318
4,271.3000
17:39:58
0.0318
624.5000
17:39:25
0.0318
810.6000
17:38:52
0.0318
43,284.4000
17:35:31
0.0318
560.2000
17:34:30
0.0317
15,654.8000
17:34:22
0.0317
163.6000
17:34:05
0.0317
500.4000
17:33:23
0.0318
5,709.2000
17:33:02
0.0317
3,967.4000
17:32:49
0.0316
2,525.0000
17:30:17
0.0316
5,411.8000
17:30:11
0.0316
500.0000
17:29:55
0.0316
2,600.0000
17:29:11
0.0316
158.0000
17:28:55
0.0316
102.0000
17:26:58
0.0316
234.6000
Ir a Opera