CEEK/USDT
0.0275
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2056
843.9000
61K
0.1972
498.1000
60K
0.1891
439.7000
60K
0.1831
1,245.0000
59K
0.1712
1,422.5000
58K
0.1645
964.8000
57K
0.1536
432.6000
56K
0.1430
1,393.7000
55K
0.1382
1,443.4000
54K
0.1273
2,111.5000
52K
0.1186
1,095.8000
50K
0.1085
1,464.0000
49K
0.0971
1,714.5000
48K
0.0909
1,538.1000
46K
0.0827
2,039.2000
45K
0.0782
757.9000
43K
0.0768
799.0000
42K
0.0754
1,660.9000
41K
0.0730
1,712.8000
39K
0.0717
409.2000
38K
0.0701
1,988.8000
37K
0.0672
2,218.2000
35K
0.0645
1,099.9000
33K
0.0629
967.8000
32K
0.0614
702.0000
31K
0.0597
609.4000
30K
0.0575
1,055.2000
30K
0.0546
1,781.3000
29K
0.0531
2,588.9000
27K
0.0517
1,282.7000
24K
0.0495
1,001.0000
23K
0.0467
550.4000
22K
0.0441
1,446.1000
21K
0.0425
3,271.2000
20K
0.0405
3,636.0000
17K
0.0379
1,531.6000
13K
0.0359
2,500.2000
11K
0.0333
2,091.3000
9K
0.0305
3,452.2000
7K
0.0284
3,387.7000
3K
0.0275≈ 0.02
+ 0.00%
0.0264
2,201.6000
2K
0.0243
4,343.8000
7K
0.0215
6,924.5000
13K
0.0189
7,839.6000
21K
0.0169
7,718.9000
29K
0.0142
6,317.9000
35K
0.0123
11,410.0000
47K
0.0106
12,121.4000
59K
0.0081
11,417.8000
70K
0.0052
21,950.4000
92K
0.0030
32,058.0000
124K
0.0016
65,624.6000
190K
0.0001
1,402,757.50
2M
0.0{4}5
20,000.0000
2M
0.0{4}4
50,000.0000
2M
0.0{4}1
300,000.000
2M
Precio
Cantidad (CEEK)
Total (CEEK)
0.2056
843.9000
61K
0.1972
498.1000
60K
0.1891
439.7000
60K
0.1831
1,245.0000
59K
0.1712
1,422.5000
58K
0.1645
964.8000
57K
0.1536
432.6000
56K
0.1430
1,393.7000
55K
0.1382
1,443.4000
54K
0.1273
2,111.5000
52K
0.1186
1,095.8000
50K
0.1085
1,464.0000
49K
0.0971
1,714.5000
48K
0.0909
1,538.1000
46K
0.0827
2,039.2000
45K
0.0782
757.9000
43K
0.0768
799.0000
42K
0.0754
1,660.9000
41K
0.0730
1,712.8000
39K
0.0717
409.2000
38K
0.0701
1,988.8000
37K
0.0672
2,218.2000
35K
0.0645
1,099.9000
33K
0.0629
967.8000
32K
0.0614
702.0000
31K
0.0597
609.4000
30K
0.0575
1,055.2000
30K
0.0546
1,781.3000
29K
0.0531
2,588.9000
27K
0.0517
1,282.7000
24K
0.0495
1,001.0000
23K
0.0467
550.4000
22K
0.0441
1,446.1000
21K
0.0425
3,271.2000
20K
0.0405
3,636.0000
17K
0.0379
1,531.6000
13K
0.0359
2,500.2000
11K
0.0333
2,091.3000
9K
0.0305
3,452.2000
7K
0.0284
3,387.7000
3K
0.0275≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0264
2,201.6000
2K
0.0243
4,343.8000
7K
0.0215
6,924.5000
13K
0.0189
7,839.6000
21K
0.0169
7,718.9000
29K
0.0142
6,317.9000
35K
0.0123
11,410.0000
47K
0.0106
12,121.4000
59K
0.0081
11,417.8000
70K
0.0052
21,950.4000
92K
0.0030
32,058.0000
124K
0.0016
65,624.6000
190K
0.0001
1,402,757.5000
2M
0.0{4}5
20,000.0000
2M
0.0{4}4
50,000.0000
2M
0.0{4}1
300,000.0000
2M
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Ir a Opera