CAKE/USDT
1.857
≈ 1.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.0730
63.6796
5K
2.0590
30.7655
5K
2.0550
80.8074
5K
2.0520
68.0160
5K
2.0460
46.5560
4K
2.0420
28.2390
4K
2.0310
86.7194
4K
2.0190
78.9560
4K
2.0160
92.0321
4K
2.0050
69.3887
4K
1.9990
92.9148
4K
1.9940
34.8981
4K
1.9910
57.1845
4K
1.9780
94.7194
4K
1.9770
39.3789
4K
1.9690
26.5311
4K
1.9610
36.4806
4K
1.9590
21.1588
4K
1.9550
26.8401
4K
1.9540
9.9601
4K
1.9510
35.6336
4K
1.9500
13.1333
4K
1.9480
51.2579
4K
1.9470
15.7282
3K
1.9460
41.5439
3K
1.9430
31.5374
3K
1.9420
30.7768
3K
1.9410
32.9012
3K
1.9400
48.4702
3K
1.9370
12.0450
3K
1.9360
36.2047
3K
1.9330
19.1103
3K
1.9300
19.4209
3K
1.9290
37.8035
3K
1.9270
49.6351
3K
1.9250
25.0066
3K
1.9240
38.3880
3K
1.9220
34.3168
3K
1.9210
42.3529
3K
1.9200
40.2210
3K
1.9180
19.7803
3K
1.9160
33.6633
3K
1.9150
14.8886
3K
1.9130
19.2218
3K
1.9120
52.2567
3K
1.9090
45.3594
3K
1.9080
9.0559
3K
1.9070
25.7828
3K
1.9050
48.40{3}3
3K
1.9040
10.6051
3K
1.9030
51.8579
3K
1.9020
39.7911
3K
1.9010
40.8374
3K
1.9000
30.2783
3K
1.8990
10.7850
2K
1.8970
26.8970
2K
1.8960
17.3184
2K
1.8930
32.7832
2K
1.8920
32.9397
2K
1.8910
40.8597
2K
1.8880
18.4750
2K
1.8870
10.8488
2K
1.8840
9.9650
2K
1.8830
26.3107
2K
1.8810
42.5612
2K
1.8780
35.1249
2K
1.8770
49.8859
2K
1.8750
39.9103
2K
1.8740
21.1467
2K
1.8730
12.0932
2K
1.8700
36.6553
2K
1.8690
41.5893
2K
1.8670
47.8169
2K
1.8640
35.3497
2K
1.8630
21.5829
2K
1.8610
46.2344
2K
1.8600
42.2260
2K
1.8590
26.9700
2K
1.8580
1,768.3637
2K
1.857≈ 1.85
+ 0.00%
1.9990
30.1105
30.1105
1.8560
1,808.8176
2K
1.8540
1,843.2405
4K
1.8520
1,765.8145
5K
1.8500
32.8277
5K
1.8470
16.4457
5K
1.8450
48.9235
6K
1.8410
50.2912
6K
1.8380
11.0525
6K
1.8330
17.9443
6K
1.8310
50.6241
6K
1.8290
33.7291
6K
1.8260
23.5387
6K
1.8240
14.8563
6K
1.8200
39.1594
6K
1.8160
33.0799
6K
1.8110
24.8459
6K
1.8060
23.3060
6K
1.8010
23.7880
6K
1.7990
43.5702
6K
1.7950
52.8353
6K
1.7930
51.1584
6K
1.7880
53.0191
6K
1.7840
40.5331
6K
1.7820
17.7906
6K
1.7780
10.9439
6K
1.7760
16.5602
6K
1.7730
35.4814
6K
1.7690
25.3291
6K
1.7660
30.9329
6K
1.7630
38.0340
6K
1.7590
17.0412
6K
1.7540
23.7819
6K
1.7490
32.2034
6K
1.7450
24.6643
6K
1.7400
27.9347
6K
1.7360
38.9552
6K
1.7310
42.2625
7K
1.7270
17.9890
7K
1.7250
17.2902
7K
1.7210
56.1688
7K
1.7190
53.1864
7K
1.7140
20.3926
7K
1.7110
57.6342
7K
1.7020
80.9681
7K
1.6930
97.1571
7K
1.6780
35.9022
7K
1.6740
82.2250
7K
1.6680
92.1478
7K
1.6610
45.8311
7K
1.6490
47.6819
7K
1.6450
62.3527
7K
1.6320
105.2904
7K
1.6200
101.7367
7K
1.6150
81.1450
8K
1.6080
39.2735
8K
1.6040
89.6398
8K
1.5990
91.8408
8K
1.5840
105.6404
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Precio
Cantidad (CAKE)
Total (CAKE)
2.0730
63.6796
5K
2.0590
30.7655
5K
2.0550
80.8074
5K
2.0520
68.0160
5K
2.0460
46.5560
4K
2.0420
28.2390
4K
2.0310
86.7194
4K
2.0190
78.9560
4K
2.0160
92.0321
4K
2.0050
69.3887
4K
1.9990
92.9148
4K
1.9940
34.8981
4K
1.9910
57.1845
4K
1.9780
94.7194
4K
1.9770
39.3789
4K
1.9690
26.5311
4K
1.9610
36.4806
4K
1.9590
21.1588
4K
1.9550
26.8401
4K
1.9540
9.9601
4K
1.9510
35.6336
4K
1.9500
13.1333
4K
1.9480
51.2579
4K
1.9470
15.7282
3K
1.9460
41.5439
3K
1.9430
31.5374
3K
1.9420
30.7768
3K
1.9410
32.9012
3K
1.9400
48.4702
3K
1.9370
12.0450
3K
1.9360
36.2047
3K
1.9330
19.1103
3K
1.9300
19.4209
3K
1.9290
37.8035
3K
1.9270
49.6351
3K
1.9250
25.0066
3K
1.9240
38.3880
3K
1.9220
34.3168
3K
1.9210
42.3529
3K
1.9200
40.2210
3K
1.9180
19.7803
3K
1.9160
33.6633
3K
1.9150
14.8886
3K
1.9130
19.2218
3K
1.9120
52.2567
3K
1.9090
45.3594
3K
1.9080
9.0559
3K
1.9070
25.7828
3K
1.9050
48.40{3}3
3K
1.9040
10.6051
3K
1.9030
51.8579
3K
1.9020
39.7911
3K
1.9010
40.8374
3K
1.9000
30.2783
3K
1.8990
10.7850
2K
1.8970
26.8970
2K
1.8960
17.3184
2K
1.8930
32.7832
2K
1.8920
32.9397
2K
1.8910
40.8597
2K
1.8880
18.4750
2K
1.8870
10.8488
2K
1.8840
9.9650
2K
1.8830
26.3107
2K
1.8810
42.5612
2K
1.8780
35.1249
2K
1.8770
49.8859
2K
1.8750
39.9103
2K
1.8740
21.1467
2K
1.8730
12.0932
2K
1.8700
36.6553
2K
1.8690
41.5893
2K
1.8670
47.8169
2K
1.8640
35.3497
2K
1.8630
21.5829
2K
1.8610
46.2344
2K
1.8600
42.2260
2K
1.8590
26.9700
2K
1.8580
1,768.3637
2K
1.857≈ 1.85
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
1.857≈ 1.85
+ 0.00%
1.9990
30.1105
30.1105
1.8560
1,808.8176
2K
1.8540
1,843.2405
4K
1.8520
1,765.8145
5K
1.8500
32.8277
5K
1.8470
16.4457
5K
1.8450
48.9235
6K
1.8410
50.2912
6K
1.8380
11.0525
6K
1.8330
17.9443
6K
1.8310
50.6241
6K
1.8290
33.7291
6K
1.8260
23.5387
6K
1.8240
14.8563
6K
1.8200
39.1594
6K
1.8160
33.0799
6K
1.8110
24.8459
6K
1.8060
23.3060
6K
1.8010
23.7880
6K
1.7990
43.5702
6K
1.7950
52.8353
6K
1.7930
51.1584
6K
1.7880
53.0191
6K
1.7840
40.5331
6K
1.7820
17.7906
6K
1.7780
10.9439
6K
1.7760
16.5602
6K
1.7730
35.4814
6K
1.7690
25.3291
6K
1.7660
30.9329
6K
1.7630
38.0340
6K
1.7590
17.0412
6K
1.7540
23.7819
6K
1.7490
32.2034
6K
1.7450
24.6643
6K
1.7400
27.9347
6K
1.7360
38.9552
6K
1.7310
42.2625
7K
1.7270
17.9890
7K
1.7250
17.2902
7K
1.7210
56.1688
7K
1.7190
53.1864
7K
1.7140
20.3926
7K
1.7110
57.6342
7K
1.7020
80.9681
7K
1.6930
97.1571
7K
1.6780
35.9022
7K
1.6740
82.2250
7K
1.6680
92.1478
7K
1.6610
45.8311
7K
1.6490
47.6819
7K
1.6450
62.3527
7K
1.6320
105.2904
7K
1.6200
101.7367
7K
1.6150
81.1450
8K
1.6080
39.2735
8K
1.6040
89.6398
8K
1.5990
91.8408
8K
1.5840
105.6404
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
05:12:02
1.8570
8.9756
05:10:42
1.8550
8.0444
05:10:16
1.8550
8.3396
05:10:08
1.8540
9.4348
05:10:04
1.8540
8.0636
05:06:58
1.8530
28.2084
05:06:36
1.8510
7.4548
05:06:10
1.8500
9.6328
05:06:05
1.8500
11.9336
05:05:57
1.8490
20.7252
05:05:52
1.8490
614.8616
05:05:52
1.8500
34.1948
05:05:48
1.8500
34.1948
05:04:10
1.8510
25.3968
05:03:36
1.8520
7.4468
05:02:23
1.8520
12.9204
05:01:28
1.8500
9.8492
05:00:54
1.8510
9.9504
04:59:54
1.8510
10.4240
04:56:28
1.8520
10.9188
04:55:45
1.8520
10.1320
04:54:59
1.8510
13.7568
04:54:46
1.8520
17.9380
04:54:42
1.8520
22.7216
04:54:08
1.8510
10.5164
04:54:00
1.8510
15.9680
04:51:26
1.8520
96.0744
04:51:22
1.8520
28.1388
04:49:15
1.8530
7.6040
04:48:07
1.8530
19.9516
04:47:37
1.8530
32.0700
04:47:33
1.8530
12.8576
04:47:12
1.8540
18.3124
04:47:08
1.8540
43.1636
04:46:12
1.8540
7.0620
04:46:04
1.8540
11.4368
04:45:59
1.8550
11.1536
04:44:17
1.8560
118.3492
04:43:22
1.8540
185.8884
04:43:22
1.8540
24.9200
04:43:18
1.8540
24.9200
04:43:18
1.8550
9.0612
04:43:13
1.8550
9.0612
04:41:57
1.8560
8.1144
04:39:24
1.8570
266.3720
04:38:42
1.8590
8.8164
04:38:25
1.8600
9.0912
04:37:42
1.8600
14.0968
04:37:26
1.8590
35.1688
04:36:34
1.8610
26.4948
04:35:35
1.8600
7.2888
04:35:22
1.8610
7.7296
04:35:05
1.8620
13.5292
04:34:52
1.8620
0.9780
04:34:52
1.8620
13.5292
04:34:44
1.8620
13.5292
04:34:23
1.8630
10.6120
04:32:49
1.8630
7.9856
04:30:45
1.8630
10.0264
04:30:16
1.8630
10.4124
04:27:31
1.8620
10.1448
04:26:31
1.8620
13.9392
04:26:27
1.8620
10.3400
04:24:45
1.8590
3.7840
04:24:45
1.8590
7.7104
04:24:41
1.8590
7.7104
04:24:16
1.8600
20.4112
04:22:21
1.8580
7.5420
04:21:35
1.8570
9.6364
04:21:30
1.8570
22.5828
04:21:30
1.8580
23.4880
04:21:30
1.8580
2.5796
04:21:26
1.8580
23.4880
04:21:22
1.8580
26.0676
04:20:01
1.8590
12.2124
04:19:07
1.8590
8.8788
04:18:36
1.8610
11.6540
04:18:12
1.8610
11.6540
04:17:17
1.8620
158.9224
04:17:04
1.8610
8.0000
04:17:00
1.8610
11.0624
04:16:13
1.8590
8.9940
04:15:22
1.8600
8.2292
04:14:44
1.8590
9.5868
04:14:10
1.8580
64.3828
04:14:06
1.8580
22.0240
04:14:01
1.8580
8.3024
04:13:06
1.8570
8.6036
04:12:07
1.8590
11.3908
04:11:33
1.8590
11.8768
04:10:16
1.8580
15.3404
04:09:08
1.8570
8.7440
04:08:25
1.8560
2.5460
04:08:25
1.8560
8.2660
04:08:21
1.8560
8.2660
04:07:17
1.8580
9.7316
04:07:00
1.8570
54.9060
04:06:13
1.8570
9.4260
04:03:43
1.8580
15.1468
04:03:31
1.8590
11.1528
Ir a Opera