CAKE/USDT
2.132
≈ 2.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.3690
30.0217
7K
2.3590
46.6127
7K
2.3510
73.0117
7K
2.3380
41.6800
7K
2.3300
28.0765
7K
2.3220
69.0870
7K
2.3190
31.3395
6K
2.3070
41.8639
6K
2.3040
33.8556
6K
2.2980
84.3256
6K
2.2860
43.4521
6K
2.2750
66.7242
6K
2.2670
32.1853
6K
2.2640
22.9132
6K
2.2510
54.5721
6K
2.2410
33.1283
6K
2.2390
32.3704
6K
2.2370
14.7036
6K
2.2340
9.5663
6K
2.2310
29.4973
6K
2.2280
24.1939
6K
2.2260
17.6217
6K
2.2220
30.3417
6K
2.2200
20.1031
6K
2.2160
16.2513
6K
2.2120
15.0704
6K
2.2110
8.9305
6K
2.2090
40.0358
6K
2.2060
23.7173
6K
2.2040
9.1210
6K
2.2020
22.8918
6K
2.1990
8.4229
6K
2.1970
34.9859
6K
2.1950
26.4519
6K
2.1910
26.6712
6K
2.1870
43.6931
6K
2.1830
28.4268
6K
2.1790
28.8133
6K
2.1770
11.8381
5K
2.1760
23.5224
5K
2.1730
17.6972
5K
2.1690
42.0210
5K
2.1680
21.8696
5K
2.1660
19.4522
5K
2.1630
24.5248
5K
2.1610
28.1968
5K
2.1600
21.1973
5K
2.1560
21.3203
5K
2.1520
15.2170
5K
2.1500
28.2116
5K
2.1470
37.9783
5K
2.1430
13.3451
5K
2.1410
46.0767
5K
2.1390
25.5954
5K
2.1360
41.7688
5K
2.1350
1,775.2723
5K
2.1340
1,605.9443
3K
2.1330
1,672.1960
2K
2.132≈ 2.13
+ 0.00%
2.1310
1,603.6530
2K
2.1290
1,705.9342
3K
2.1270
1,839.0676
5K
2.1250
33.7312
5K
2.1210
40.8898
5K
2.1180
30.1281
5K
2.1150
34.7676
5K
2.1100
33.5680
5K
2.1060
23.6405
5K
2.1030
40.6157
5K
2.0980
44.6063
5K
2.0930
26.0291
5K
2.0910
17.9210
5K
2.0880
18.1210
5K
2.0840
36.4331
6K
2.0810
28.5791
6K
2.0790
10.5498
6K
2.0740
29.0389
6K
2.0700
40.4905
6K
2.0680
41.4040
6K
2.0650
11.6598
6K
2.0600
34.5475
6K
2.0550
31.7552
6K
2.0500
46.3782
6K
2.0450
24.9825
6K
2.0420
37.4131
6K
2.0390
12.1533
6K
2.0350
31.0131
6K
2.0320
25.5935
6K
2.0290
48.0820
6K
2.0250
27.8679
6K
2.0220
38.6295
6K
2.0200
31.9833
6K
2.0150
17.6443
6K
2.0100
29.2534
6K
2.0070
29.0592
6K
2.0020
29.2479
6K
1.9990
45.6329
6K
1.9950
46.2430
6K
1.9910
48.3524
6K
1.9870
18.7679
6K
1.9840
17.4226
6K
1.9810
46.0138
6K
1.9700
42.8290
6K
1.9560
100.9874
7K
1.9520
37.0737
7K
1.9430
27.6402
7K
1.9310
26.5012
7K
1.9180
33.1288
7K
1.9110
56.0232
7K
1.9070
56.0019
7K
1.8940
74.7240
7K
1.8900
31.9835
7K
1.8810
71.7175
7K
1.8720
62.6678
7K
1.8580
64.6110
7K
1.8490
83.3715
7K
1.8380
41.1284
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Precio
Cantidad (CAKE)
Total (CAKE)
2.3690
30.0217
7K
2.3590
46.6127
7K
2.3510
73.0117
7K
2.3380
41.6800
7K
2.3300
28.0765
7K
2.3220
69.0870
7K
2.3190
31.3395
6K
2.3070
41.8639
6K
2.3040
33.8556
6K
2.2980
84.3256
6K
2.2860
43.4521
6K
2.2750
66.7242
6K
2.2670
32.1853
6K
2.2640
22.9132
6K
2.2510
54.5721
6K
2.2410
33.1283
6K
2.2390
32.3704
6K
2.2370
14.7036
6K
2.2340
9.5663
6K
2.2310
29.4973
6K
2.2280
24.1939
6K
2.2260
17.6217
6K
2.2220
30.3417
6K
2.2200
20.1031
6K
2.2160
16.2513
6K
2.2120
15.0704
6K
2.2110
8.9305
6K
2.2090
40.0358
6K
2.2060
23.7173
6K
2.2040
9.1210
6K
2.2020
22.8918
6K
2.1990
8.4229
6K
2.1970
34.9859
6K
2.1950
26.4519
6K
2.1910
26.6712
6K
2.1870
43.6931
6K
2.1830
28.4268
6K
2.1790
28.8133
6K
2.1770
11.8381
5K
2.1760
23.5224
5K
2.1730
17.6972
5K
2.1690
42.0210
5K
2.1680
21.8696
5K
2.1660
19.4522
5K
2.1630
24.5248
5K
2.1610
28.1968
5K
2.1600
21.1973
5K
2.1560
21.3203
5K
2.1520
15.2170
5K
2.1500
28.2116
5K
2.1470
37.9783
5K
2.1430
13.3451
5K
2.1410
46.0767
5K
2.1390
25.5954
5K
2.1360
41.7688
5K
2.1350
1,775.2723
5K
2.1340
1,605.9443
3K
2.1330
1,672.1960
2K
2.132≈ 2.13
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
2.132≈ 2.13
+ 0.00%
2.1310
1,603.6530
2K
2.1290
1,705.9342
3K
2.1270
1,839.0676
5K
2.1250
33.7312
5K
2.1210
40.8898
5K
2.1180
30.1281
5K
2.1150
34.7676
5K
2.1100
33.5680
5K
2.1060
23.6405
5K
2.1030
40.6157
5K
2.0980
44.6063
5K
2.0930
26.0291
5K
2.0910
17.9210
5K
2.0880
18.1210
5K
2.0840
36.4331
6K
2.0810
28.5791
6K
2.0790
10.5498
6K
2.0740
29.0389
6K
2.0700
40.4905
6K
2.0680
41.4040
6K
2.0650
11.6598
6K
2.0600
34.5475
6K
2.0550
31.7552
6K
2.0500
46.3782
6K
2.0450
24.9825
6K
2.0420
37.4131
6K
2.0390
12.1533
6K
2.0350
31.0131
6K
2.0320
25.5935
6K
2.0290
48.0820
6K
2.0250
27.8679
6K
2.0220
38.6295
6K
2.0200
31.9833
6K
2.0150
17.6443
6K
2.0100
29.2534
6K
2.0070
29.0592
6K
2.0020
29.2479
6K
1.9990
45.6329
6K
1.9950
46.2430
6K
1.9910
48.3524
6K
1.9870
18.7679
6K
1.9840
17.4226
6K
1.9810
46.0138
6K
1.9700
42.8290
6K
1.9560
100.9874
7K
1.9520
37.0737
7K
1.9430
27.6402
7K
1.9310
26.5012
7K
1.9180
33.1288
7K
1.9110
56.0232
7K
1.9070
56.0019
7K
1.8940
74.7240
7K
1.8900
31.9835
7K
1.8810
71.7175
7K
1.8720
62.6678
7K
1.8580
64.6110
7K
1.8490
83.3715
7K
1.8380
41.1284
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
08:41:34
2.1320
7.9216
08:41:34
2.1330
7.3276
08:41:13
2.1330
32.8376
08:41:13
2.1330
7.3276
08:41:05
2.1330
5.7256
08:41:05
2.1330
7.3276
08:41:01
2.1330
7.3276
08:40:48
2.1340
29.8600
08:40:44
2.1340
8.5960
08:39:11
2.1360
10.6268
08:39:03
2.1360
7.3684
08:38:42
2.1360
7.4836
08:38:08
2.1370
7.2180
08:37:38
2.1330
9.7324
08:37:38
2.1330
8.0000
08:37:34
2.1330
22.8388
08:37:34
2.1330
8.0000
08:37:09
2.1330
34.1900
08:37:09
2.1330
8.0000
08:37:05
2.1330
8.0000
08:36:56
2.1340
8.9728
08:36:48
2.1340
9.5272
08:36:27
2.1370
20.8404
08:34:45
2.1360
61.0268
08:33:58
2.1380
14.9376
08:33:37
2.1360
20.5276
08:33:07
2.1360
45.4768
08:33:07
2.1360
38.5668
08:33:03
2.1360
38.5668
08:32:30
2.1390
16.8876
08:32:25
2.1380
9.5864
08:32:21
2.1390
128.7584
08:31:22
2.1390
128.7584
08:31:18
2.1400
7.7244
08:31:01
2.1410
20.0732
08:30:06
2.1420
15.4772
08:30:02
2.1420
15.4772
08:29:16
2.1440
8.0000
08:28:59
2.1440
14.2904
08:27:51
2.1440
7.3892
08:26:52
2.1440
29.7372
08:26:14
2.1410
14.9688
08:25:35
2.1440
9.6316
08:24:53
2.1450
25.4800
08:24:49
2.1440
8.4796
08:24:45
2.1440
24.4404
08:23:33
2.1430
8.7884
08:22:38
2.1440
8.6992
08:22:22
2.1460
10.1368
08:22:09
2.1460
7.5416
08:21:01
2.1450
20.4632
08:20:11
2.1430
13.1900
08:20:05
2.1420
8.0896
08:19:47
2.1430
140.9348
08:19:26
2.1450
8.0676
08:18:44
2.1490
7.6528
08:18:27
2.1480
8.6196
08:18:06
2.1480
20.5224
08:17:20
2.1510
7.3240
08:15:52
2.1510
14.1512
08:15:30
2.1500
7.8072
08:15:22
2.1500
18.3388
08:14:40
2.1520
27.1788
08:14:36
2.1520
24.5568
08:14:23
2.1520
11.6520
08:12:08
2.1540
8.3196
08:11:05
2.1560
48.4148
08:11:00
2.1550
8.0112
08:10:39
2.1540
12.9416
08:09:57
2.1560
67.1712
08:08:50
2.1560
13.9264
08:08:45
2.1550
10.7580
08:07:29
2.1600
7.8164
08:06:30
2.1610
8.5376
08:06:08
2.1590
131.9708
08:06:00
2.1610
15.4260
08:05:47
2.1630
20.0000
08:05:34
2.1620
8.1460
08:04:27
2.1600
12.4084
08:04:14
2.1600
22.4756
08:04:06
2.1600
22.4756
08:03:20
2.1620
6.4368
08:03:20
2.1620
18.8600
08:03:16
2.1620
18.8600
08:03:07
2.1630
7.6900
08:02:29
2.1650
19.5180
08:02:21
2.1650
19.5180
08:02:21
2.1660
10.7496
08:02:00
2.1660
2.9196
08:02:00
2.1660
10.7496
08:01:56
2.1660
10.7496
08:01:43
2.1650
29.8112
08:01:13
2.1630
9.2036
08:01:05
2.1610
148.7888
08:01:01
2.1610
22.8384
08:00:56
2.1600
14.7688
08:00:40
2.1610
22.3216
08:00:35
2.1600
10.0132
08:00:31
2.1590
8.1144
08:00:23
2.1590
15.6500
Ir a Opera