BTC/USDT
74,739.99
≈ 74,739.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
74,740.5100
0.4214
19.5131
74,740.5000
0.4802
19.0917
74,740.4900
0.4113
18.6115
74,740.4700
0.3272
18.2002
74,740.4600
0.4575
17.8730
74,740.4500
0.4878
17.4155
74,740.4400
0.4481
16.9277
74,740.4300
0.2813
16.4796
74,740.4200
0.4363
16.1983
74,740.4100
0.3327
15.7620
74,740.4000
0.2791
15.4294
74,740.3900
0.4960
15.1502
74,740.3800
0.4381
14.6543
74,740.3700
0.3544
14.2162
74,740.3600
0.3826
13.8618
74,740.3500
0.4705
13.4792
74,740.3400
0.5091
13.0087
74,740.3300
0.4107
12.4997
74,740.3200
0.4074
12.0890
74,740.3100
0.2923
11.6816
74,740.3000
0.2839
11.3893
74,740.2900
0.4351
11.1054
74,740.2800
0.4013
10.6703
74,740.2700
0.4701
10.2689
74,740.2600
0.3612
9.7989
74,740.2500
0.3427
9.4377
74,740.2400
0.3271
9.0950
74,740.2300
0.3891
8.7679
74,740.2200
0.5156
8.3788
74,740.2100
0.3189
7.8632
74,740.2000
0.4236
7.5443
74,740.1900
0.3747
7.1207
74,740.1800
0.3764
6.7461
74,740.1700
0.3111
6.3697
74,740.1600
0.3046
6.0586
74,740.1500
0.5190
5.7540
74,740.1400
0.4686
5.2350
74,740.1300
0.3225
4.7664
74,740.1200
0.3173
4.4439
74,740.1100
0.4802
4.1266
74,740.1000
0.3452
3.6465
74,740.0900
0.2696
3.3013
74,740.0800
0.2837
3.0317
74,740.0700
0.3645
2.7480
74,740.0600
0.5312
2.3835
74,740.0500
0.3540
1.8523
74,740.0400
0.4022
1.4982
74,740.0300
0.2815
1.0961
74,740.0200
0.5260
0.8146
74,740.0000
0.2886
0.2886
74,739.99≈ 74,739.99
+ 0.00%
74,739.9800
0.3597
0.3597
74,739.9500
0.5170
0.8767
74,739.9300
0.3760
1.2528
74,739.9100
0.3932
1.6460
74,739.8900
0.3428
1.9888
74,739.8700
0.3781
2.3668
74,739.8500
0.4566
2.8235
74,739.8300
0.5350
3.3585
74,739.8100
0.3364
3.6949
74,739.7900
0.4517
4.1466
74,739.7700
0.3462
4.4928
74,739.7500
0.4579
4.9507
74,739.7300
0.5018
5.4525
74,739.7100
0.3793
5.8318
74,739.6900
0.4518
6.2836
74,739.6700
0.5327
6.8164
74,739.6500
0.4425
7.2589
74,739.6300
0.4490
7.7079
74,739.6100
0.3326
8.0405
74,739.5900
0.4319
8.4725
74,739.5700
0.4102
8.8826
74,739.5500
0.4124
9.2951
74,739.5300
0.5099
9.8050
74,739.5100
0.3431
10.1481
74,739.4900
0.3383
10.4863
74,739.4700
0.4857
10.9720
74,739.4500
0.4682
11.4402
74,739.4300
0.3270
11.7672
74,739.4100
0.4294
12.1966
74,739.3900
0.3446
12.5412
74,739.3700
0.4038
12.9450
74,739.3500
0.4370
13.3820
74,739.3300
0.4368
13.8188
74,739.3100
0.3962
14.2150
74,739.2900
0.4139
14.6289
74,739.2700
0.4926
15.1214
74,739.2500
0.5117
15.6331
74,739.2300
0.3855
16.0187
74,739.2100
0.3335
16.3522
74,739.1900
0.4463
16.7985
74,739.1700
0.5216
17.3200
74,739.1500
0.3351
17.6552
74,739.1300
0.4616
18.1167
74,739.1100
0.3802
18.4969
74,739.0900
0.4850
18.9819
74,739.0700
0.5150
19.4969
74,739.0500
0.4973
19.9942
74,739.0200
0.4282
20.4223
74,739.0000
0.5149
20.9372
74,738.9800
0.4797
21.4169
40,926.5700
0.0040
21.4209
40,813.5200
0.0040
21.4249
40,700.4700
0.0040
21.4288
40,587.4200
0.0040
21.4328
40,474.3700
0.0040
21.4368
40,361.3200
0.0040
21.4408
40,248.2700
0.0040
21.4447
40,135.2200
0.0040
21.4487
40,022.1700
0.0040
21.4527
39,909.1200
0.0040
21.4567
39,796.0700
0.0040
21.4606
39,683.0200
0.0040
21.4646
39,569.9700
0.0040
21.4686
39,456.9200
0.0040
21.4726
39,343.8700
0.0040
21.4765
39,230.8200
0.0040
21.4805
39,117.7700
0.0040
21.4845
39,004.7200
0.0040
21.4885
38,891.6700
0.0040
21.4924
38,778.6200
0.0040
21.4964
38,665.5700
0.0040
21.5004
38,552.5200
0.0040
21.5044
38,439.4700
0.0040
21.5083
38,326.4200
0.0040
21.5123
38,213.3700
0.0040
21.5163
38,100.3200
0.0040
21.5203
37,987.2700
0.0040
21.5242
37,874.2200
0.0040
21.5282
37,761.1700
0.0040
21.5322
37,648.1200
0.0040
21.5362
37,535.0700
0.0040
21.5401
37,422.0200
0.0040
21.5441
37,308.9700
0.0040
21.5481
37,195.9200
0.0040
21.5521
30,367.1800
0.0{3}26
21.5523
30,284.9900
0.0{3}26
21.5526
30,202.8000
0.0{3}26
21.5529
30,120.6100
0.0{3}26
21.5531
30,038.4200
0.0{3}26
21.5534
29,956.2300
0.0{3}26
21.5536
29,874.0400
0.0{3}26
21.5539
29,791.8500
0.0{3}26
21.5542
29,709.6600
0.0{3}26
21.5544
29,627.4700
0.0{3}26
21.5547
29,545.2800
0.0{3}26
21.5550
29,463.0900
0.0{3}26
21.5552
29,380.9000
0.0{3}26
21.5555
29,298.7100
0.0{3}26
21.5557
29,216.5200
0.0{3}26
21.5560
29,134.3300
0.0{3}26
21.5563
Precio
Cantidad (BTC)
Total (BTC)
74,740.5100
0.4214
19.5131
74,740.5000
0.4802
19.0917
74,740.4900
0.4113
18.6115
74,740.4700
0.3272
18.2002
74,740.4600
0.4575
17.8730
74,740.4500
0.4878
17.4155
74,740.4400
0.4481
16.9277
74,740.4300
0.2813
16.4796
74,740.4200
0.4363
16.1983
74,740.4100
0.3327
15.7620
74,740.4000
0.2791
15.4294
74,740.3900
0.4960
15.1502
74,740.3800
0.4381
14.6543
74,740.3700
0.3544
14.2162
74,740.3600
0.3826
13.8618
74,740.3500
0.4705
13.4792
74,740.3400
0.5091
13.0087
74,740.3300
0.4107
12.4997
74,740.3200
0.4074
12.0890
74,740.3100
0.2923
11.6816
74,740.3000
0.2839
11.3893
74,740.2900
0.4351
11.1054
74,740.2800
0.4013
10.6703
74,740.2700
0.4701
10.2689
74,740.2600
0.3612
9.7989
74,740.2500
0.3427
9.4377
74,740.2400
0.3271
9.0950
74,740.2300
0.3891
8.7679
74,740.2200
0.5156
8.3788
74,740.2100
0.3189
7.8632
74,740.2000
0.4236
7.5443
74,740.1900
0.3747
7.1207
74,740.1800
0.3764
6.7461
74,740.1700
0.3111
6.3697
74,740.1600
0.3046
6.0586
74,740.1500
0.5190
5.7540
74,740.1400
0.4686
5.2350
74,740.1300
0.3225
4.7664
74,740.1200
0.3173
4.4439
74,740.1100
0.4802
4.1266
74,740.1000
0.3452
3.6465
74,740.0900
0.2696
3.3013
74,740.0800
0.2837
3.0317
74,740.0700
0.3645
2.7480
74,740.0600
0.5312
2.3835
74,740.0500
0.3540
1.8523
74,740.0400
0.4022
1.4982
74,740.0300
0.2815
1.0961
74,740.0200
0.5260
0.8146
74,740.0000
0.2886
0.2886
74,739.99≈ 74,739.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
74,739.99≈ 74,739.99
+ 0.00%
74,739.9800
0.3597
0.3597
74,739.9500
0.5170
0.8767
74,739.9300
0.3760
1.2528
74,739.9100
0.3932
1.6460
74,739.8900
0.3428
1.9888
74,739.8700
0.3781
2.3668
74,739.8500
0.4566
2.8235
74,739.8300
0.5350
3.3585
74,739.8100
0.3364
3.6949
74,739.7900
0.4517
4.1466
74,739.7700
0.3462
4.4928
74,739.7500
0.4579
4.9507
74,739.7300
0.5018
5.4525
74,739.7100
0.3793
5.8318
74,739.6900
0.4518
6.2836
74,739.6700
0.5327
6.8164
74,739.6500
0.4425
7.2589
74,739.6300
0.4490
7.7079
74,739.6100
0.3326
8.0405
74,739.5900
0.4319
8.4725
74,739.5700
0.4102
8.8826
74,739.5500
0.4124
9.2951
74,739.5300
0.5099
9.8050
74,739.5100
0.3431
10.1481
74,739.4900
0.3383
10.4863
74,739.4700
0.4857
10.9720
74,739.4500
0.4682
11.4402
74,739.4300
0.3270
11.7672
74,739.4100
0.4294
12.1966
74,739.3900
0.3446
12.5412
74,739.3700
0.4038
12.9450
74,739.3500
0.4370
13.3820
74,739.3300
0.4368
13.8188
74,739.3100
0.3962
14.2150
74,739.2900
0.4139
14.6289
74,739.2700
0.4926
15.1214
74,739.2500
0.5117
15.6331
74,739.2300
0.3855
16.0187
74,739.2100
0.3335
16.3522
74,739.1900
0.4463
16.7985
74,739.1700
0.5216
17.3200
74,739.1500
0.3351
17.6552
74,739.1300
0.4616
18.1167
74,739.1100
0.3802
18.4969
74,739.0900
0.4850
18.9819
74,739.0700
0.5150
19.4969
74,739.0500
0.4973
19.9942
74,739.0200
0.4282
20.4223
74,739.0000
0.5149
20.9372
74,738.9800
0.4797
21.4169
40,926.5700
0.0040
21.4209
40,813.5200
0.0040
21.4249
40,700.4700
0.0040
21.4288
40,587.4200
0.0040
21.4328
40,474.3700
0.0040
21.4368
40,361.3200
0.0040
21.4408
40,248.2700
0.0040
21.4447
40,135.2200
0.0040
21.4487
40,022.1700
0.0040
21.4527
39,909.1200
0.0040
21.4567
39,796.0700
0.0040
21.4606
39,683.0200
0.0040
21.4646
39,569.9700
0.0040
21.4686
39,456.9200
0.0040
21.4726
39,343.8700
0.0040
21.4765
39,230.8200
0.0040
21.4805
39,117.7700
0.0040
21.4845
39,004.7200
0.0040
21.4885
38,891.6700
0.0040
21.4924
38,778.6200
0.0040
21.4964
38,665.5700
0.0040
21.5004
38,552.5200
0.0040
21.5044
38,439.4700
0.0040
21.5083
38,326.4200
0.0040
21.5123
38,213.3700
0.0040
21.5163
38,100.3200
0.0040
21.5203
37,987.2700
0.0040
21.5242
37,874.2200
0.0040
21.5282
37,761.1700
0.0040
21.5322
37,648.1200
0.0040
21.5362
37,535.0700
0.0040
21.5401
37,422.0200
0.0040
21.5441
37,308.9700
0.0040
21.5481
37,195.9200
0.0040
21.5521
30,367.1800
0.0{3}26
21.5523
30,284.9900
0.0{3}26
21.5526
30,202.8000
0.0{3}26
21.5529
30,120.6100
0.0{3}26
21.5531
30,038.4200
0.0{3}26
21.5534
29,956.2300
0.0{3}26
21.5536
29,874.0400
0.0{3}26
21.5539
29,791.8500
0.0{3}26
21.5542
29,709.6600
0.0{3}26
21.5544
29,627.4700
0.0{3}26
21.5547
29,545.2800
0.0{3}26
21.5550
29,463.0900
0.0{3}26
21.5552
29,380.9000
0.0{3}26
21.5555
29,298.7100
0.0{3}26
21.5557
29,216.5200
0.0{3}26
21.5560
29,134.3300
0.0{3}26
21.5563
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:41:51
74,739.9900
0.0791
12:41:47
74,734.4900
0.3775
12:41:43
74,734.4800
0.1734
12:41:38
74,736.3900
0.7817
12:41:34
74,738.9800
0.1004
12:41:34
74,739.9800
0.0281
12:41:29
74,741.9900
0.5821
12:41:24
74,745.4500
0.9606
12:41:24
74,746.4800
0.0745
12:41:20
74,746.4900
0.3872
12:41:17
74,746.5100
0.9081
12:41:16
74,747.3100
0.0937
12:41:16
74,747.3400
0.0994
12:41:11
74,747.3700
0.0138
12:41:11
74,747.5100
0.0114
12:41:07
74,747.5200
0.4715
12:41:03
74,740.0300
1.1541
12:41:03
74,740.0200
0.0152
12:41:03
74,740.0000
0.0374
12:40:58
74,749.8800
2.4114
12:40:53
74,749.8900
0.1359
12:40:49
74,749.9400
1.7383
12:40:49
74,749.9600
0.0066
12:40:49
74,749.9800
0.0064
12:40:44
74,740.5300
0.4565
12:40:44
74,740.0100
0.0287
12:40:40
74,740.0000
1.6738
12:40:36
74,741.9900
0.0296
12:40:32
74,749.9800
4.2918
12:40:27
74,749.9900
0.2252
12:40:23
74,749.9900
20.0104
12:40:19
74,740.4200
0.0329
12:40:19
74,739.9000
0.0431
12:40:14
74,728.0300
6.9821
12:40:14
74,728.0100
0.0712
12:40:10
74,737.9100
1.7570
12:40:10
74,737.9300
0.0641
12:40:10
74,737.9600
0.0293
12:40:10
74,737.9900
0.0781
12:40:06
74,739.9600
1.0437
12:40:06
74,739.9800
0.0303
12:40:06
74,740.0100
0.0110
12:40:01
74,740.0100
3.1171
12:39:57
74,740.0000
0.1706
12:39:53
74,730.4200
1.2693
12:39:53
74,730.4100
0.0055
12:39:48
74,739.9400
35.1889
12:39:48
74,739.9600
0.0605
12:39:48
74,739.9800
0.0528
12:39:48
74,740.0100
0.0371
12:39:43
74,740.0200
1.1279
12:39:39
74,740.0200
1.2422
12:39:35
74,741.9800
0.0431
12:39:30
74,741.9900
0.1718
12:39:26
74,741.9900
0.0261
12:39:22
74,741.9900
0.1838
12:39:18
74,741.9900
0.2719
12:39:14
74,741.9900
0.1164
12:39:09
74,741.9900
0.0671
12:39:05
74,740.0400
1.2953
12:39:05
74,740.0200
0.0083
12:39:05
74,740.0100
0.0177
12:39:01
74,740.0000
1.6536
12:38:57
74,749.9800
0.3659
12:38:52
74,753.9300
13.9955
12:38:52
74,753.9500
0.0197
12:38:52
74,753.9700
0.0261
12:38:47
74,753.9800
0.7628
12:38:43
74,752.5000
0.5952
12:38:43
74,752.0000
0.0579
12:38:38
74,751.9900
0.2649
12:38:34
74,750.5300
0.9878
12:38:34
74,750.0100
0.0891
12:38:30
74,769.9500
7.3662
12:38:30
74,769.9800
0.0346
12:38:26
74,762.1300
7.9691
12:38:26
74,762.1100
0.0540
12:38:21
74,767.9900
6.3248
12:38:18
74,768.9800
0.9922
12:38:18
74,769.9800
0.0596
12:38:11
74,769.9900
0.0489
12:38:07
74,769.9900
0.1698
12:38:03
74,769.9900
0.4021
12:37:59
74,769.9900
0.1606
12:37:55
74,769.9900
0.0499
12:37:51
74,769.9900
4.7357
12:37:46
74,771.9900
0.3099
12:37:42
74,772.0000
0.0396
12:37:38
74,772.0000
3.8311
12:37:34
74,778.8800
0.7328
12:37:34
74,779.8900
0.0294
12:37:29
74,779.9000
1.9946
12:37:25
74,783.9300
2.1920
12:37:25
74,783.9500
0.0476
12:37:25
74,783.9700
0.0828
12:37:25
74,783.9900
0.0174
12:37:20
74,784.0000
0.0521
12:37:16
74,785.9900
0.2088
12:37:12
74,786.9800
0.5005
12:37:12
74,787.9900
0.0609
Ir a Opera