BTC/USDT
105,259.26
≈ 105,259.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
105,308.2900
5.5153
213.5613
105,308.2800
7.0714
208.0460
105,308.2600
6.7805
200.9746
105,308.2500
6.5105
194.1941
105,308.2300
5.2619
187.6836
105,308.2100
5.9870
182.4216
105,308.2000
6.1047
176.4346
105,308.1800
4.8564
170.3299
105,308.1700
6.5598
165.4735
105,308.1600
5.9706
158.9137
105,308.1500
7.2218
152.9431
105,308.1400
5.8290
145.7212
105,308.1300
6.9469
139.8922
105,308.1100
4.8253
132.9454
105,308.0900
6.7399
128.1200
105,308.0800
5.7057
121.3801
105,308.0700
5.2238
115.6744
105,308.0600
6.9073
110.4505
105,308.0500
5.9238
103.5432
105,308.0300
6.8650
97.6194
105,308.0200
7.210{3}
90.7544
105,308.0100
5.5731
83.5443
105,307.9900
6.0138
77.9712
105,307.9700
5.5153
71.9574
105,307.9500
5.3218
66.4421
105,307.9400
2.5630
61.1203
105,307.9300
2.7024
58.5573
105,307.9200
2.3249
55.8548
105,307.9100
1.9796
53.5299
105,307.9000
2.7761
51.5503
105,307.8900
2.0136
48.7743
105,307.8800
2.4739
46.7607
105,307.8700
2.0143
44.2869
105,307.8600
2.0221
42.2725
105,307.8500
2.3183
40.2505
105,307.8400
2.2603
37.9322
105,307.8300
2.5263
35.6719
105,307.8200
2.4238
33.1457
105,307.8100
2.6850
30.7219
105,307.8000
1.9320
28.0368
105,307.7900
2.3701
26.1049
105,307.7800
2.6249
23.7347
105,307.7700
2.5429
21.1098
105,307.7600
2.8342
18.5669
105,307.7500
2.7522
15.7327
105,307.7400
2.5810
12.9804
105,307.7300
2.7651
10.3994
105,307.7200
2.5586
7.6343
105,307.7100
2.4556
5.0758
105,307.7000
2.6202
2.6202
105,259.26≈ 105,259.26
+ 0.00%
105,307.6600
2.3489
2.3489
105,307.6400
2.6880
5.0369
105,307.6200
2.3468
7.3837
105,307.6000
2.5848
9.9685
105,307.5800
2.4842
12.4527
105,307.5600
2.5695
15.0221
105,307.5400
2.2838
17.3059
105,307.5200
2.5744
19.8803
105,307.5000
2.0406
21.9209
105,307.4800
2.3478
24.2687
105,307.4600
2.7927
27.0615
105,307.4400
2.3833
29.4448
105,307.4200
2.5390
31.9837
105,307.4000
2.4540
34.4378
105,307.3800
2.0783
36.5161
105,307.3600
2.5975
39.1136
105,307.3400
2.5209
41.6345
105,307.3200
2.0511
43.6857
105,307.3000
2.4737
46.1593
105,307.2800
2.6997
48.8590
105,307.2600
2.3340
51.1930
105,307.2400
2.2165
53.4095
105,307.2200
2.7738
56.1832
105,307.2000
2.0866
58.2698
105,307.1800
2.3058
60.5756
105,307.1600
6.1940
66.7696
105,307.1300
5.7583
72.5279
105,307.1000
6.1149
78.6428
105,307.0700
6.4271
85.0699
105,307.0500
6.1597
91.2296
105,307.0300
6.450{3}
97.6796
105,307.0000
7.2617
104.9413
105,306.9800
5.7074
110.6487
105,306.9600
7.3845
118.0332
105,306.9400
5.0435
123.0767
105,306.9200
5.3375
128.4143
105,306.8900
6.4686
134.8829
105,306.8600
7.3904
142.2734
105,306.8400
5.5786
147.8519
105,306.8200
6.7361
154.5880
105,306.8000
6.2409
160.8289
105,306.7800
5.1753
166.0042
105,306.7600
4.8908
170.8951
105,306.7300
6.8929
177.7880
105,306.7100
7.4408
185.2288
105,306.6800
6.4686
191.6974
105,306.6500
7.5373
199.2347
105,306.6300
6.9983
206.2330
105,306.6000
7.4379
213.6709
105,306.5800
6.0036
219.6745
82,500.0000
0.0003
219.6748
40,926.5700
0.0040
219.6788
40,813.5200
0.0040
219.6828
40,700.4700
0.0040
219.6867
40,587.4200
0.0040
219.6907
40,474.3700
0.0040
219.6947
40,361.3200
0.0040
219.6987
40,248.2700
0.0040
219.7026
40,135.2200
0.0040
219.7066
40,022.1700
0.0040
219.7106
39,909.1200
0.0040
219.7146
39,796.0700
0.0040
219.7185
39,683.0200
0.0040
219.7225
39,569.9700
0.0040
219.7265
39,456.9200
0.0040
219.7305
39,343.8700
0.0040
219.7344
39,230.8200
0.0040
219.7384
39,117.7700
0.0040
219.7424
39,004.7200
0.0040
219.7464
38,891.6700
0.0040
219.7503
38,778.6200
0.0040
219.7543
38,665.5700
0.0040
219.7583
38,552.5200
0.0040
219.7623
38,439.4700
0.0040
219.7662
38,326.4200
0.0040
219.7702
38,213.3700
0.0040
219.7742
38,100.3200
0.0040
219.7782
37,987.2700
0.0040
219.7821
37,874.2200
0.0040
219.7861
37,761.1700
0.0040
219.7901
37,648.1200
0.0040
219.7941
37,535.0700
0.0040
219.7980
37,422.0200
0.0040
219.8020
37,308.9700
0.0040
219.8060
37,195.9200
0.0040
219.8100
30,367.1800
0.0{3}26
219.8102
30,284.9900
0.0{3}26
219.8105
30,202.8000
0.0{3}26
219.8108
30,120.6100
0.0{3}26
219.8110
30,038.4200
0.0{3}26
219.8113
29,956.2300
0.0{3}26
219.8115
29,874.0400
0.0{3}26
219.8118
29,791.8500
0.0{3}26
219.8121
29,709.6600
0.0{3}26
219.8123
29,627.4700
0.0{3}26
219.8126
29,545.2800
0.0{3}26
219.8129
29,463.0900
0.0{3}26
219.8131
29,380.9000
0.0{3}26
219.8134
29,298.7100
0.0{3}26
219.8136
29,216.5200
0.0{3}26
219.8139
Precio
Cantidad (BTC)
Total (BTC)
105,308.2900
5.5153
213.5613
105,308.2800
7.0714
208.0460
105,308.2600
6.7805
200.9746
105,308.2500
6.5105
194.1941
105,308.2300
5.2619
187.6836
105,308.2100
5.9870
182.4216
105,308.2000
6.1047
176.4346
105,308.1800
4.8564
170.3299
105,308.1700
6.5598
165.4735
105,308.1600
5.9706
158.9137
105,308.1500
7.2218
152.9431
105,308.1400
5.8290
145.7212
105,308.1300
6.9469
139.8922
105,308.1100
4.8253
132.9454
105,308.0900
6.7399
128.1200
105,308.0800
5.7057
121.3801
105,308.0700
5.2238
115.6744
105,308.0600
6.9073
110.4505
105,308.0500
5.9238
103.5432
105,308.0300
6.8650
97.6194
105,308.0200
7.210{3}
90.7544
105,308.0100
5.5731
83.5443
105,307.9900
6.0138
77.9712
105,307.9700
5.5153
71.9574
105,307.9500
5.3218
66.4421
105,307.9400
2.5630
61.1203
105,307.9300
2.7024
58.5573
105,307.9200
2.3249
55.8548
105,307.9100
1.9796
53.5299
105,307.9000
2.7761
51.5503
105,307.8900
2.0136
48.7743
105,307.8800
2.4739
46.7607
105,307.8700
2.0143
44.2869
105,307.8600
2.0221
42.2725
105,307.8500
2.3183
40.2505
105,307.8400
2.2603
37.9322
105,307.8300
2.5263
35.6719
105,307.8200
2.4238
33.1457
105,307.8100
2.6850
30.7219
105,307.8000
1.9320
28.0368
105,307.7900
2.3701
26.1049
105,307.7800
2.6249
23.7347
105,307.7700
2.5429
21.1098
105,307.7600
2.8342
18.5669
105,307.7500
2.7522
15.7327
105,307.7400
2.5810
12.9804
105,307.7300
2.7651
10.3994
105,307.7200
2.5586
7.6343
105,307.7100
2.4556
5.0758
105,307.7000
2.6202
2.6202
105,259.26≈ 105,259.26
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,259.26≈ 105,259.26
+ 0.00%
105,307.6600
2.3489
2.3489
105,307.6400
2.6880
5.0369
105,307.6200
2.3468
7.3837
105,307.6000
2.5848
9.9685
105,307.5800
2.4842
12.4527
105,307.5600
2.5695
15.0221
105,307.5400
2.2838
17.3059
105,307.5200
2.5744
19.8803
105,307.5000
2.0406
21.9209
105,307.4800
2.3478
24.2687
105,307.4600
2.7927
27.0615
105,307.4400
2.3833
29.4448
105,307.4200
2.5390
31.9837
105,307.4000
2.4540
34.4378
105,307.3800
2.0783
36.5161
105,307.3600
2.5975
39.1136
105,307.3400
2.5209
41.6345
105,307.3200
2.0511
43.6857
105,307.3000
2.4737
46.1593
105,307.2800
2.6997
48.8590
105,307.2600
2.3340
51.1930
105,307.2400
2.2165
53.4095
105,307.2200
2.7738
56.1832
105,307.2000
2.0866
58.2698
105,307.1800
2.3058
60.5756
105,307.1600
6.1940
66.7696
105,307.1300
5.7583
72.5279
105,307.1000
6.1149
78.6428
105,307.0700
6.4271
85.0699
105,307.0500
6.1597
91.2296
105,307.0300
6.450{3}
97.6796
105,307.0000
7.2617
104.9413
105,306.9800
5.7074
110.6487
105,306.9600
7.3845
118.0332
105,306.9400
5.0435
123.0767
105,306.9200
5.3375
128.4143
105,306.8900
6.4686
134.8829
105,306.8600
7.3904
142.2734
105,306.8400
5.5786
147.8519
105,306.8200
6.7361
154.5880
105,306.8000
6.2409
160.8289
105,306.7800
5.1753
166.0042
105,306.7600
4.8908
170.8951
105,306.7300
6.8929
177.7880
105,306.7100
7.4408
185.2288
105,306.6800
6.4686
191.6974
105,306.6500
7.5373
199.2347
105,306.6300
6.9983
206.2330
105,306.6000
7.4379
213.6709
105,306.5800
6.0036
219.6745
82,500.0000
0.0003
219.6748
40,926.5700
0.0040
219.6788
40,813.5200
0.0040
219.6828
40,700.4700
0.0040
219.6867
40,587.4200
0.0040
219.6907
40,474.3700
0.0040
219.6947
40,361.3200
0.0040
219.6987
40,248.2700
0.0040
219.7026
40,135.2200
0.0040
219.7066
40,022.1700
0.0040
219.7106
39,909.1200
0.0040
219.7146
39,796.0700
0.0040
219.7185
39,683.0200
0.0040
219.7225
39,569.9700
0.0040
219.7265
39,456.9200
0.0040
219.7305
39,343.8700
0.0040
219.7344
39,230.8200
0.0040
219.7384
39,117.7700
0.0040
219.7424
39,004.7200
0.0040
219.7464
38,891.6700
0.0040
219.7503
38,778.6200
0.0040
219.7543
38,665.5700
0.0040
219.7583
38,552.5200
0.0040
219.7623
38,439.4700
0.0040
219.7662
38,326.4200
0.0040
219.7702
38,213.3700
0.0040
219.7742
38,100.3200
0.0040
219.7782
37,987.2700
0.0040
219.7821
37,874.2200
0.0040
219.7861
37,761.1700
0.0040
219.7901
37,648.1200
0.0040
219.7941
37,535.0700
0.0040
219.7980
37,422.0200
0.0040
219.8020
37,308.9700
0.0040
219.8060
37,195.9200
0.0040
219.8100
30,367.1800
0.0{3}26
219.8102
30,284.9900
0.0{3}26
219.8105
30,202.8000
0.0{3}26
219.8108
30,120.6100
0.0{3}26
219.8110
30,038.4200
0.0{3}26
219.8113
29,956.2300
0.0{3}26
219.8115
29,874.0400
0.0{3}26
219.8118
29,791.8500
0.0{3}26
219.8121
29,709.6600
0.0{3}26
219.8123
29,627.4700
0.0{3}26
219.8126
29,545.2800
0.0{3}26
219.8129
29,463.0900
0.0{3}26
219.8131
29,380.9000
0.0{3}26
219.8134
29,298.7100
0.0{3}26
219.8136
29,216.5200
0.0{3}26
219.8139
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:54:16
105,259.2600
2.9804
00:54:16
105,259.2500
0.0213
00:54:16
105,259.2400
0.0129
00:54:12
105,266.2700
0.4603
00:54:12
105,267.3900
0.0915
00:54:07
105,258.0200
2.3811
00:54:03
105,249.4900
3.2485
00:53:59
105,225.3400
1.8842
00:53:59
105,225.3300
0.0102
00:53:59
105,225.3200
0.0301
00:53:59
105,225.3100
0.0313
00:53:55
105,227.9400
5.1019
00:53:55
105,227.9600
0.0105
00:53:55
105,227.9800
0.0726
00:53:51
105,282.3800
5.7681
00:53:51
105,282.4000
0.0552
00:53:46
105,200.9900
5.5173
00:53:46
105,200.9800
0.0474
00:53:42
105,072.6700
15.5081
00:53:42
105,072.6600
0.0634
00:53:42
105,072.6500
0.0210
00:53:42
105,072.6400
0.0566
00:53:38
105,093.3200
6.0062
00:53:38
105,093.3400
0.0258
00:53:38
105,093.3600
0.0278
00:53:33
105,072.6000
0.3665
00:53:33
105,071.9900
0.0118
00:53:29
105,083.8400
5.7835
00:53:29
105,083.8600
0.0376
00:53:29
105,083.8800
0.0310
00:53:25
105,072.0500
1.3250
00:53:25
105,072.0400
0.0776
00:53:25
105,072.0300
0.0380
00:53:20
105,099.9200
1.7357
00:53:20
105,099.9400
0.0095
00:53:20
105,099.9600
0.0445
00:53:20
105,099.9800
0.0181
00:53:16
105,119.9400
2.3637
00:53:16
105,119.9600
0.0305
00:53:12
105,107.3800
3.5278
00:53:12
105,107.3700
0.0420
00:53:12
105,107.3600
0.0162
00:53:08
105,139.9100
1.6013
00:53:08
105,139.9300
0.0283
00:53:08
105,139.9500
0.0435
00:53:08
105,139.9700
0.0958
00:52:59
105,106.0200
4.2716
00:52:59
105,106.0100
0.0512
00:52:59
105,106.0000
0.0378
00:52:59
105,105.9900
0.0761
00:52:54
105,072.8500
6.7602
00:52:54
105,072.8400
0.0294
00:52:54
105,072.8300
0.0418
00:52:50
105,094.9000
19.5773
00:52:50
105,094.9200
0.0687
00:52:50
105,094.9400
0.0346
00:52:45
105,148.2200
5.8188
00:52:45
105,148.2400
0.0188
00:52:41
105,153.3300
5.7077
00:52:41
105,153.3500
0.0076
00:52:41
105,153.3700
0.0015
00:52:41
105,153.3900
0.0390
00:52:37
105,214.0700
0.9426
00:52:37
105,215.1900
0.0684
00:52:33
105,314.2500
2.1677
00:52:33
105,314.2700
0.0965
00:52:33
105,314.2900
0.0517
00:52:29
105,307.0200
3.4563
00:52:29
105,307.0100
0.0104
00:52:24
105,280.3600
2.1430
00:52:24
105,280.3500
0.0848
00:52:24
105,280.3400
0.0{3}83
00:52:20
105,264.0200
7.90{3}4
00:52:20
105,264.0100
0.0995
00:52:16
105,283.2700
0.8571
00:52:16
105,284.3800
0.0671
00:52:11
105,310.2600
1.9959
00:52:11
105,310.2800
0.0128
00:52:11
105,310.3000
0.0333
00:52:11
105,310.3200
0.0742
00:52:07
105,341.0000
7.2950
00:52:07
105,341.0200
0.0146
00:52:07
105,341.0400
0.0451
00:52:07
105,341.0600
0.0565
00:52:03
105,359.9300
5.2800
00:52:03
105,359.9500
0.0899
00:52:03
105,359.9700
0.0535
00:51:59
105,321.0500
0.7654
00:51:54
105,309.3000
2.6414
00:51:54
105,309.2900
0.0577
00:51:54
105,309.2800
0.0359
00:51:50
105,295.6300
6.0269
00:51:50
105,295.6200
0.0707
00:51:46
105,299.9700
3.3611
00:51:42
105,232.0300
2.6979
00:51:42
105,232.0200
0.0333
00:51:42
105,232.0100
0.0597
00:51:42
105,232.0000
0.0584
00:51:37
105,216.0000
2.3161
00:51:33
105,215.9600
4.0708
Ir a Opera