BTC/USDT
94,182.62
≈ 94,182.62
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
94,245.0000
0.0011
239.7907
94,183.2500
7.7445
239.7897
94,183.2300
6.2444
232.0452
94,183.2100
5.5255
225.8007
94,183.2000
7.9584
220.2752
94,183.1800
5.7596
212.3168
94,183.1600
7.4063
206.5571
94,183.1500
8.0024
199.1508
94,183.1300
6.3830
191.1484
94,183.1200
7.4437
184.7655
94,183.1000
8.4375
177.3217
94,183.0900
7.7378
168.8842
94,183.0800
8.0920
161.1464
94,183.0600
5.6167
153.0544
94,183.0400
7.5651
147.4377
94,183.0200
7.7568
139.8726
94,183.0000
7.7232
132.1158
94,182.9900
6.2514
124.3926
94,182.9700
5.6020
118.1412
94,182.9500
6.2043
112.5392
94,182.9400
5.5044
106.3349
94,182.9300
8.1657
100.8305
94,182.9200
8.2123
92.6648
94,182.9100
7.3965
84.4524
94,182.9000
6.2984
77.0559
94,182.8900
6.0763
70.7575
94,182.8800
2.7257
64.6812
94,182.8700
2.3873
61.9555
94,182.8600
2.3539
59.5682
94,182.8500
3.1280
57.2143
94,182.8400
3.0347
54.0863
94,182.8300
2.7018
51.0516
94,182.8200
2.7903
48.3499
94,182.8100
3.1348
45.5595
94,182.8000
2.7347
42.4247
94,182.7900
2.9687
39.6900
94,182.7800
2.1864
36.7213
94,182.7700
2.5214
34.5349
94,182.7600
2.5339
32.0134
94,182.7500
3.0159
29.4796
94,182.7400
2.1442
26.4636
94,182.7300
2.1694
24.3194
94,182.7200
2.6775
22.1500
94,182.7100
2.1968
19.4726
94,182.7000
2.6740
17.2757
94,182.6900
2.1432
14.6018
94,182.6800
2.5940
12.4586
94,182.6700
2.1704
9.8646
94,182.6600
2.5380
7.6942
94,182.6500
2.5573
5.1562
94,182.6400
2.5989
2.5989
94,182.62≈ 94,182.62
+ 0.00%
94,182.6000
3.0790
3.0790
94,182.5800
2.2926
5.3715
94,182.5600
2.3274
7.6989
94,182.5400
2.7350
10.4339
94,182.5200
2.5530
12.9870
94,182.5000
2.5707
15.5576
94,182.4800
2.1959
17.7535
94,182.4600
2.1985
19.9520
94,182.4400
2.1833
22.1353
94,182.4200
2.4391
24.5744
94,182.4000
3.0778
27.6521
94,182.3800
2.5541
30.2062
94,182.3600
2.3102
32.5164
94,182.3400
2.9506
35.4670
94,182.3200
2.9224
38.3894
94,182.3000
2.7109
41.1003
94,182.2800
2.6394
43.7397
94,182.2600
3.1081
46.8477
94,182.2400
2.1963
49.0441
94,182.2200
2.7048
51.7488
94,182.2000
2.5076
54.2564
94,182.1800
2.1519
56.4084
94,182.1600
2.1638
58.5721
94,182.1400
2.8569
61.4290
94,182.1200
2.4787
63.9078
94,182.1000
7.1438
71.0515
94,182.0800
5.7339
76.7854
94,182.0600
7.3067
84.0921
94,182.0400
7.1603
91.2524
94,182.0200
6.0779
97.3303
94,182.0000
7.9384
105.2687
94,181.9800
6.2928
111.5615
94,181.9500
7.0051
118.5666
94,181.9200
7.6744
126.2410
94,181.9000
8.3732
134.6142
94,181.8700
5.5480
140.1622
94,181.8400
6.0553
146.2175
94,181.8100
5.3524
151.5699
94,181.7800
7.5172
159.0871
94,181.7600
6.1198
165.2069
94,181.7400
7.2873
172.4942
94,181.7100
8.1131
180.6073
94,181.6900
5.8876
186.4950
94,181.6600
7.7186
194.2136
94,181.6400
8.2769
202.4905
94,181.6100
5.8978
208.3882
94,181.5800
8.2480
216.6362
94,181.5600
6.1634
222.7996
94,181.5300
6.5630
229.3626
94,181.5000
6.2505
235.6131
82,500.0000
0.0003
235.6134
40,926.5700
0.0040
235.6174
40,813.5200
0.0040
235.6214
40,700.4700
0.0040
235.6254
40,587.4200
0.0040
235.6293
40,474.3700
0.0040
235.6333
40,361.3200
0.0040
235.6373
40,248.2700
0.0040
235.6413
40,135.2200
0.0040
235.6452
40,022.1700
0.0040
235.6492
39,909.1200
0.0040
235.6532
39,796.0700
0.0040
235.6572
39,683.0200
0.0040
235.6611
39,569.9700
0.0040
235.6651
39,456.9200
0.0040
235.6691
39,343.8700
0.0040
235.6731
39,230.8200
0.0040
235.6770
39,117.7700
0.0040
235.6810
39,004.7200
0.0040
235.6850
38,891.6700
0.0040
235.6890
38,778.6200
0.0040
235.6929
38,665.5700
0.0040
235.6969
38,552.5200
0.0040
235.7009
38,439.4700
0.0040
235.7049
38,326.4200
0.0040
235.7088
38,213.3700
0.0040
235.7128
38,100.3200
0.0040
235.7168
37,987.2700
0.0040
235.7208
37,874.2200
0.0040
235.7247
37,761.1700
0.0040
235.7287
37,648.1200
0.0040
235.7327
37,535.0700
0.0040
235.7367
37,422.0200
0.0040
235.7406
37,308.9700
0.0040
235.7446
37,195.9200
0.0040
235.7486
30,367.1800
0.0{3}26
235.7488
30,284.9900
0.0{3}26
235.7491
30,202.8000
0.0{3}26
235.7494
30,120.6100
0.0{3}26
235.7496
30,038.4200
0.0{3}26
235.7499
29,956.2300
0.0{3}26
235.7502
29,874.0400
0.0{3}26
235.7504
29,791.8500
0.0{3}26
235.7507
29,709.6600
0.0{3}26
235.7509
29,627.4700
0.0{3}26
235.7512
29,545.2800
0.0{3}26
235.7515
29,463.0900
0.0{3}26
235.7517
29,380.9000
0.0{3}26
235.7520
29,298.7100
0.0{3}26
235.7523
29,216.5200
0.0{3}26
235.7525
Precio
Cantidad (BTC)
Total (BTC)
94,245.0000
0.0011
239.7907
94,183.2500
7.7445
239.7897
94,183.2300
6.2444
232.0452
94,183.2100
5.5255
225.8007
94,183.2000
7.9584
220.2752
94,183.1800
5.7596
212.3168
94,183.1600
7.4063
206.5571
94,183.1500
8.0024
199.1508
94,183.1300
6.3830
191.1484
94,183.1200
7.4437
184.7655
94,183.1000
8.4375
177.3217
94,183.0900
7.7378
168.8842
94,183.0800
8.0920
161.1464
94,183.0600
5.6167
153.0544
94,183.0400
7.5651
147.4377
94,183.0200
7.7568
139.8726
94,183.0000
7.7232
132.1158
94,182.9900
6.2514
124.3926
94,182.9700
5.6020
118.1412
94,182.9500
6.2043
112.5392
94,182.9400
5.5044
106.3349
94,182.9300
8.1657
100.8305
94,182.9200
8.2123
92.6648
94,182.9100
7.3965
84.4524
94,182.9000
6.2984
77.0559
94,182.8900
6.0763
70.7575
94,182.8800
2.7257
64.6812
94,182.8700
2.3873
61.9555
94,182.8600
2.3539
59.5682
94,182.8500
3.1280
57.2143
94,182.8400
3.0347
54.0863
94,182.8300
2.7018
51.0516
94,182.8200
2.7903
48.3499
94,182.8100
3.1348
45.5595
94,182.8000
2.7347
42.4247
94,182.7900
2.9687
39.6900
94,182.7800
2.1864
36.7213
94,182.7700
2.5214
34.5349
94,182.7600
2.5339
32.0134
94,182.7500
3.0159
29.4796
94,182.7400
2.1442
26.4636
94,182.7300
2.1694
24.3194
94,182.7200
2.6775
22.1500
94,182.7100
2.1968
19.4726
94,182.7000
2.6740
17.2757
94,182.6900
2.1432
14.6018
94,182.6800
2.5940
12.4586
94,182.6700
2.1704
9.8646
94,182.6600
2.5380
7.6942
94,182.6500
2.5573
5.1562
94,182.6400
2.5989
2.5989
94,182.62≈ 94,182.62
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
94,182.62≈ 94,182.62
+ 0.00%
94,182.6000
3.0790
3.0790
94,182.5800
2.2926
5.3715
94,182.5600
2.3274
7.6989
94,182.5400
2.7350
10.4339
94,182.5200
2.5530
12.9870
94,182.5000
2.5707
15.5576
94,182.4800
2.1959
17.7535
94,182.4600
2.1985
19.9520
94,182.4400
2.1833
22.1353
94,182.4200
2.4391
24.5744
94,182.4000
3.0778
27.6521
94,182.3800
2.5541
30.2062
94,182.3600
2.3102
32.5164
94,182.3400
2.9506
35.4670
94,182.3200
2.9224
38.3894
94,182.3000
2.7109
41.1003
94,182.2800
2.6394
43.7397
94,182.2600
3.1081
46.8477
94,182.2400
2.1963
49.0441
94,182.2200
2.7048
51.7488
94,182.2000
2.5076
54.2564
94,182.1800
2.1519
56.4084
94,182.1600
2.1638
58.5721
94,182.1400
2.8569
61.4290
94,182.1200
2.4787
63.9078
94,182.1000
7.1438
71.0515
94,182.0800
5.7339
76.7854
94,182.0600
7.3067
84.0921
94,182.0400
7.1603
91.2524
94,182.0200
6.0779
97.3303
94,182.0000
7.9384
105.2687
94,181.9800
6.2928
111.5615
94,181.9500
7.0051
118.5666
94,181.9200
7.6744
126.2410
94,181.9000
8.3732
134.6142
94,181.8700
5.5480
140.1622
94,181.8400
6.0553
146.2175
94,181.8100
5.3524
151.5699
94,181.7800
7.5172
159.0871
94,181.7600
6.1198
165.2069
94,181.7400
7.2873
172.4942
94,181.7100
8.1131
180.6073
94,181.6900
5.8876
186.4950
94,181.6600
7.7186
194.2136
94,181.6400
8.2769
202.4905
94,181.6100
5.8978
208.3882
94,181.5800
8.2480
216.6362
94,181.5600
6.1634
222.7996
94,181.5300
6.5630
229.3626
94,181.5000
6.2505
235.6131
82,500.0000
0.0003
235.6134
40,926.5700
0.0040
235.6174
40,813.5200
0.0040
235.6214
40,700.4700
0.0040
235.6254
40,587.4200
0.0040
235.6293
40,474.3700
0.0040
235.6333
40,361.3200
0.0040
235.6373
40,248.2700
0.0040
235.6413
40,135.2200
0.0040
235.6452
40,022.1700
0.0040
235.6492
39,909.1200
0.0040
235.6532
39,796.0700
0.0040
235.6572
39,683.0200
0.0040
235.6611
39,569.9700
0.0040
235.6651
39,456.9200
0.0040
235.6691
39,343.8700
0.0040
235.6731
39,230.8200
0.0040
235.6770
39,117.7700
0.0040
235.6810
39,004.7200
0.0040
235.6850
38,891.6700
0.0040
235.6890
38,778.6200
0.0040
235.6929
38,665.5700
0.0040
235.6969
38,552.5200
0.0040
235.7009
38,439.4700
0.0040
235.7049
38,326.4200
0.0040
235.7088
38,213.3700
0.0040
235.7128
38,100.3200
0.0040
235.7168
37,987.2700
0.0040
235.7208
37,874.2200
0.0040
235.7247
37,761.1700
0.0040
235.7287
37,648.1200
0.0040
235.7327
37,535.0700
0.0040
235.7367
37,422.0200
0.0040
235.7406
37,308.9700
0.0040
235.7446
37,195.9200
0.0040
235.7486
30,367.1800
0.0{3}26
235.7488
30,284.9900
0.0{3}26
235.7491
30,202.8000
0.0{3}26
235.7494
30,120.6100
0.0{3}26
235.7496
30,038.4200
0.0{3}26
235.7499
29,956.2300
0.0{3}26
235.7502
29,874.0400
0.0{3}26
235.7504
29,791.8500
0.0{3}26
235.7507
29,709.6600
0.0{3}26
235.7509
29,627.4700
0.0{3}26
235.7512
29,545.2800
0.0{3}26
235.7515
29,463.0900
0.0{3}26
235.7517
29,380.9000
0.0{3}26
235.7520
29,298.7100
0.0{3}26
235.7523
29,216.5200
0.0{3}26
235.7525
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275
11:40:02
94,162.5800
0.0259
11:39:58
94,162.6000
0.0377
11:39:53
94,162.6000
0.0112
11:39:49
94,162.6000
0.0015
11:39:41
94,162.6000
0.1032
11:39:36
94,160.7500
0.0084
11:39:32
94,170.8700
0.1111
11:39:27
94,170.8900
0.0165
11:39:23
94,170.8900
0.0878
11:39:19
94,170.8900
0.0347
11:39:15
94,170.8900
0.0096
11:39:11
94,170.8900
0.0398
11:39:07
94,170.8900
0.0209
11:39:03
94,170.8900
0.1114
11:38:59
94,175.9500
0.0250
11:38:54
94,175.9700
0.0765
11:38:50
94,175.9700
0.0525
11:38:46
94,171.2800
1.5605
11:38:46
94,171.2700
0.0193
11:38:46
94,171.2600
0.0694
11:38:46
94,171.2500
0.0421
11:38:42
94,192.5900
0.0800
11:38:37
94,192.6100
0.0074
11:38:33
94,192.6100
0.0158
11:38:29
94,187.3300
0.5892
11:38:29
94,186.7400
0.0799
11:38:25
94,180.2300
0.0186
11:38:20
94,180.2100
1.8317
11:38:17
94,200.1400
1.4687
11:38:17
94,200.1600
0.0194
11:38:17
94,200.1800
0.0909
11:38:12
94,200.2000
0.5658
11:38:08
94,223.9300
1.1351
11:38:08
94,223.9500
0.0202
11:38:08
94,223.9700
0.0147
11:38:08
94,223.9900
0.0238
11:38:03
94,224.0100
0.1184
11:37:59
94,253.7700
0.4841
11:37:55
94,258.4900
0.3326
11:37:51
94,258.5100
0.0753
11:37:46
94,258.5100
0.0061
11:37:42
94,258.5100
0.0087
11:37:38
94,293.9300
1.1613
11:37:34
94,293.9500
0.0047
11:37:30
94,293.9500
0.6898
11:37:25
94,293.9500
0.0527
11:37:21
94,293.9500
0.2958
11:37:17
94,257.2500
1.2678
11:37:12
94,257.2300
0.0023
11:37:08
94,257.2300
0.0392
11:37:04
94,257.2300
0.0537
11:37:00
94,257.2300
0.1895
11:36:56
94,253.5200
0.0706
11:36:56
94,252.9000
0.0407
11:36:52
94,259.0700
0.4596
11:36:48
94,259.0900
0.0071
11:36:43
94,259.0900
0.0432
11:36:39
94,259.0900
0.3425
11:36:35
94,257.2600
0.4866
11:36:31
94,257.2400
0.0197
11:36:27
94,257.2400
0.0037
11:36:23
94,257.2400
0.0111
11:36:19
94,263.5500
0.4512
11:36:19
94,264.6600
0.0151
11:36:15
94,285.4500
0.8692
11:36:15
94,286.5600
0.0261
11:36:10
94,292.5300
0.0199
11:36:10
94,293.5900
0.0854
11:36:06
94,271.4700
0.9299
11:36:06
94,270.8800
0.0669
11:36:02
94,270.8600
0.2064
11:35:58
94,283.0700
0.1937
11:35:58
94,284.2200
0.0880
11:35:52
94,278.9900
0.1817
11:35:48
94,278.9700
0.0105
11:35:44
94,278.9700
0.9588
11:35:40
94,261.5500
0.2383
11:35:40
94,260.9600
0.0763
11:35:35
94,260.9400
0.0890
11:35:31
94,260.9400
0.4546
11:35:27
94,263.7200
0.4932
11:35:27
94,264.8300
0.0990
11:35:23
94,278.1500
0.0649
11:35:23
94,279.2800
0.0733
11:35:19
94,279.3000
0.0247
11:35:15
94,279.3000
0.0272
11:35:11
94,287.9700
1.0343
11:35:06
94,259.6300
0.6447
11:35:06
94,258.9800
0.0441
11:35:02
94,256.6300
0.1223
11:35:02
94,256.0100
0.0976
11:34:58
94,251.4200
0.1070
Ir a Opera