BTC/USDT
96,632.45
≈ 96,632.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
230.3985
96,633.1000
5.3907
230.3883
96,633.0800
8.2065
224.9977
96,633.0600
6.0493
216.7912
96,633.0500
5.2412
210.7419
96,633.0400
7.4318
205.5007
96,633.0300
6.8118
198.0688
96,633.0200
5.6828
191.2570
96,633.0000
6.2635
185.5742
96,632.9800
7.1232
179.3107
96,632.9600
5.3814
172.1876
96,632.9500
6.9699
166.8062
96,632.9300
6.9859
159.8364
96,632.9100
7.8922
152.8505
96,632.9000
6.8106
144.9583
96,632.8800
5.7682
138.1476
96,632.8700
5.5218
132.3795
96,632.8600
7.2835
126.8576
96,632.8400
6.9532
119.5741
96,632.8200
5.5238
112.6209
96,632.8100
7.7975
107.0971
96,632.7900
6.1795
99.2996
96,632.7800
8.2638
93.1201
96,632.7700
6.9891
84.8563
96,632.7500
6.8664
77.8672
96,632.7300
8.0572
71.0{3}76
96,632.7100
3.0059
62.9436
96,632.7000
2.6109
59.9376
96,632.6900
2.5299
57.3268
96,632.6800
2.8651
54.7969
96,632.6700
3.0203
51.9318
96,632.6600
2.4937
48.9115
96,632.6500
2.1311
46.4178
96,632.6400
2.1022
44.2868
96,632.6300
2.6298
42.1846
96,632.6200
2.2473
39.5548
96,632.6100
2.4910
37.3075
96,632.6000
2.1362
34.8165
96,632.5900
2.4058
32.6804
96,632.5800
2.8589
30.2746
96,632.5700
2.5351
27.4157
96,632.5600
2.5910
24.8806
96,632.5500
2.2581
22.2896
96,632.5400
2.7090
20.0316
96,632.5300
2.6744
17.3226
96,632.5200
2.3957
14.6482
96,632.5100
2.6095
12.2524
96,632.5000
2.2922
9.6429
96,632.4900
2.2350
7.3507
96,632.4800
2.1659
5.1157
96,632.4700
2.9498
2.9498
96,632.45≈ 96,632.45
+ 0.00%
96,632.4300
2.8558
2.8558
96,632.4100
3.1011
5.9568
96,632.3900
2.7482
8.7050
96,632.3700
2.1751
10.8802
96,632.3500
2.7632
13.6433
96,632.3300
3.0347
16.6780
96,632.3100
2.1450
18.8230
96,632.2900
2.9149
21.7379
96,632.2700
3.0331
24.7711
96,632.2500
2.8531
27.6241
96,632.2300
2.7706
30.3947
96,632.2100
2.9364
33.3311
96,632.1900
2.8862
36.2174
96,632.1700
2.2354
38.4527
96,632.1500
2.2423
40.6951
96,632.1300
2.1365
42.8315
96,632.1100
2.1191
44.9507
96,632.0900
3.0504
48.0010
96,632.0700
2.6663
50.6673
96,632.0500
3.0932
53.7605
96,632.0300
2.4794
56.2399
96,632.0100
2.4637
58.7036
96,631.9900
2.5722
61.2757
96,631.9700
2.9640
64.2397
96,631.9500
2.0962
66.3359
96,631.9200
6.6780
73.0139
96,631.8900
5.3869
78.4008
96,631.8600
8.0374
86.4382
96,631.8400
8.2169
94.6551
96,631.8200
6.0394
100.6945
96,631.7900
7.6574
108.3519
96,631.7700
6.8965
115.2484
96,631.7400
7.2398
122.4882
96,631.7100
5.9039
128.3921
96,631.6900
7.1577
135.5498
96,631.6700
6.4549
142.0048
96,631.6400
7.7650
149.7698
96,631.6200
7.0535
156.8233
96,631.5900
7.8714
164.6947
96,631.5600
7.5302
172.2250
96,631.5400
7.9741
180.1990
96,631.5100
6.5195
186.7186
96,631.4800
7.5013
194.2199
96,631.4500
6.8777
201.0976
96,631.4300
8.0578
209.1553
96,631.4100
5.6055
214.7609
96,631.3900
5.7088
220.4696
96,631.3700
5.3607
225.8303
96,631.3400
8.1989
234.0292
96,631.3100
8.1038
242.1330
82,500.0000
0.0003
242.1333
40,926.5700
0.0040
242.1373
40,813.5200
0.0040
242.1413
40,700.4700
0.0040
242.1453
40,587.4200
0.0040
242.1492
40,474.3700
0.0040
242.1532
40,361.3200
0.0040
242.1572
40,248.2700
0.0040
242.1612
40,135.2200
0.0040
242.1651
40,022.1700
0.0040
242.1691
39,909.1200
0.0040
242.1731
39,796.0700
0.0040
242.1771
39,683.0200
0.0040
242.1810
39,569.9700
0.0040
242.1850
39,456.9200
0.0040
242.1890
39,343.8700
0.0040
242.1930
39,230.8200
0.0040
242.1969
39,117.7700
0.0040
242.2009
39,004.7200
0.0040
242.2049
38,891.6700
0.0040
242.2089
38,778.6200
0.0040
242.2128
38,665.5700
0.0040
242.2168
38,552.5200
0.0040
242.2208
38,439.4700
0.0040
242.2248
38,326.4200
0.0040
242.2287
38,213.3700
0.0040
242.2327
38,100.3200
0.0040
242.2367
37,987.2700
0.0040
242.2407
37,874.2200
0.0040
242.2446
37,761.1700
0.0040
242.2486
37,648.1200
0.0040
242.2526
37,535.0700
0.0040
242.2566
37,422.0200
0.0040
242.2605
37,308.9700
0.0040
242.2645
37,195.9200
0.0040
242.2685
30,367.1800
0.0{3}26
242.2688
30,284.9900
0.0{3}26
242.2690
30,202.8000
0.0{3}26
242.2693
30,120.6100
0.0{3}26
242.2695
30,038.4200
0.0{3}26
242.2698
29,956.2300
0.0{3}26
242.2701
29,874.0400
0.0{3}26
242.2703
29,791.8500
0.0{3}26
242.2706
29,709.6600
0.0{3}26
242.2709
29,627.4700
0.0{3}26
242.2711
29,545.2800
0.0{3}26
242.2714
29,463.0900
0.0{3}26
242.2716
29,380.9000
0.0{3}26
242.2719
29,298.7100
0.0{3}26
242.2722
29,216.5200
0.0{3}26
242.2724
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
230.3985
96,633.1000
5.3907
230.3883
96,633.0800
8.2065
224.9977
96,633.0600
6.0493
216.7912
96,633.0500
5.2412
210.7419
96,633.0400
7.4318
205.5007
96,633.0300
6.8118
198.0688
96,633.0200
5.6828
191.2570
96,633.0000
6.2635
185.5742
96,632.9800
7.1232
179.3107
96,632.9600
5.3814
172.1876
96,632.9500
6.9699
166.8062
96,632.9300
6.9859
159.8364
96,632.9100
7.8922
152.8505
96,632.9000
6.8106
144.9583
96,632.8800
5.7682
138.1476
96,632.8700
5.5218
132.3795
96,632.8600
7.2835
126.8576
96,632.8400
6.9532
119.5741
96,632.8200
5.5238
112.6209
96,632.8100
7.7975
107.0971
96,632.7900
6.1795
99.2996
96,632.7800
8.2638
93.1201
96,632.7700
6.9891
84.8563
96,632.7500
6.8664
77.8672
96,632.7300
8.0572
71.0{3}76
96,632.7100
3.0059
62.9436
96,632.7000
2.6109
59.9376
96,632.6900
2.5299
57.3268
96,632.6800
2.8651
54.7969
96,632.6700
3.0203
51.9318
96,632.6600
2.4937
48.9115
96,632.6500
2.1311
46.4178
96,632.6400
2.1022
44.2868
96,632.6300
2.6298
42.1846
96,632.6200
2.2473
39.5548
96,632.6100
2.4910
37.3075
96,632.6000
2.1362
34.8165
96,632.5900
2.4058
32.6804
96,632.5800
2.8589
30.2746
96,632.5700
2.5351
27.4157
96,632.5600
2.5910
24.8806
96,632.5500
2.2581
22.2896
96,632.5400
2.7090
20.0316
96,632.5300
2.6744
17.3226
96,632.5200
2.3957
14.6482
96,632.5100
2.6095
12.2524
96,632.5000
2.2922
9.6429
96,632.4900
2.2350
7.3507
96,632.4800
2.1659
5.1157
96,632.4700
2.9498
2.9498
96,632.45≈ 96,632.45
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,632.45≈ 96,632.45
+ 0.00%
96,632.4300
2.8558
2.8558
96,632.4100
3.1011
5.9568
96,632.3900
2.7482
8.7050
96,632.3700
2.1751
10.8802
96,632.3500
2.7632
13.6433
96,632.3300
3.0347
16.6780
96,632.3100
2.1450
18.8230
96,632.2900
2.9149
21.7379
96,632.2700
3.0331
24.7711
96,632.2500
2.8531
27.6241
96,632.2300
2.7706
30.3947
96,632.2100
2.9364
33.3311
96,632.1900
2.8862
36.2174
96,632.1700
2.2354
38.4527
96,632.1500
2.2423
40.6951
96,632.1300
2.1365
42.8315
96,632.1100
2.1191
44.9507
96,632.0900
3.0504
48.0010
96,632.0700
2.6663
50.6673
96,632.0500
3.0932
53.7605
96,632.0300
2.4794
56.2399
96,632.0100
2.4637
58.7036
96,631.9900
2.5722
61.2757
96,631.9700
2.9640
64.2397
96,631.9500
2.0962
66.3359
96,631.9200
6.6780
73.0139
96,631.8900
5.3869
78.4008
96,631.8600
8.0374
86.4382
96,631.8400
8.2169
94.6551
96,631.8200
6.0394
100.6945
96,631.7900
7.6574
108.3519
96,631.7700
6.8965
115.2484
96,631.7400
7.2398
122.4882
96,631.7100
5.9039
128.3921
96,631.6900
7.1577
135.5498
96,631.6700
6.4549
142.0048
96,631.6400
7.7650
149.7698
96,631.6200
7.0535
156.8233
96,631.5900
7.8714
164.6947
96,631.5600
7.5302
172.2250
96,631.5400
7.9741
180.1990
96,631.5100
6.5195
186.7186
96,631.4800
7.5013
194.2199
96,631.4500
6.8777
201.0976
96,631.4300
8.0578
209.1553
96,631.4100
5.6055
214.7609
96,631.3900
5.7088
220.4696
96,631.3700
5.3607
225.8303
96,631.3400
8.1989
234.0292
96,631.3100
8.1038
242.1330
82,500.0000
0.0003
242.1333
40,926.5700
0.0040
242.1373
40,813.5200
0.0040
242.1413
40,700.4700
0.0040
242.1453
40,587.4200
0.0040
242.1492
40,474.3700
0.0040
242.1532
40,361.3200
0.0040
242.1572
40,248.2700
0.0040
242.1612
40,135.2200
0.0040
242.1651
40,022.1700
0.0040
242.1691
39,909.1200
0.0040
242.1731
39,796.0700
0.0040
242.1771
39,683.0200
0.0040
242.1810
39,569.9700
0.0040
242.1850
39,456.9200
0.0040
242.1890
39,343.8700
0.0040
242.1930
39,230.8200
0.0040
242.1969
39,117.7700
0.0040
242.2009
39,004.7200
0.0040
242.2049
38,891.6700
0.0040
242.2089
38,778.6200
0.0040
242.2128
38,665.5700
0.0040
242.2168
38,552.5200
0.0040
242.2208
38,439.4700
0.0040
242.2248
38,326.4200
0.0040
242.2287
38,213.3700
0.0040
242.2327
38,100.3200
0.0040
242.2367
37,987.2700
0.0040
242.2407
37,874.2200
0.0040
242.2446
37,761.1700
0.0040
242.2486
37,648.1200
0.0040
242.2526
37,535.0700
0.0040
242.2566
37,422.0200
0.0040
242.2605
37,308.9700
0.0040
242.2645
37,195.9200
0.0040
242.2685
30,367.1800
0.0{3}26
242.2688
30,284.9900
0.0{3}26
242.2690
30,202.8000
0.0{3}26
242.2693
30,120.6100
0.0{3}26
242.2695
30,038.4200
0.0{3}26
242.2698
29,956.2300
0.0{3}26
242.2701
29,874.0400
0.0{3}26
242.2703
29,791.8500
0.0{3}26
242.2706
29,709.6600
0.0{3}26
242.2709
29,627.4700
0.0{3}26
242.2711
29,545.2800
0.0{3}26
242.2714
29,463.0900
0.0{3}26
242.2716
29,380.9000
0.0{3}26
242.2719
29,298.7100
0.0{3}26
242.2722
29,216.5200
0.0{3}26
242.2724
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
06:26:26
96,632.4500
0.0159
06:26:22
96,632.4500
0.0039
06:26:18
96,632.4500
0.0724
06:26:14
96,632.4500
0.0156
06:26:10
96,632.4500
0.0517
06:26:06
96,632.4500
0.0014
06:26:02
96,632.4500
0.0036
06:25:58
96,632.4500
0.0318
06:25:54
96,632.4500
0.0144
06:25:50
96,632.4500
0.0152
06:25:45
96,632.4500
0.0063
06:25:41
96,632.4500
0.0112
06:25:37
96,632.4500
0.0467
06:25:33
96,632.4500
0.1234
06:25:25
96,632.4500
0.1581
06:25:21
96,634.6500
0.0438
06:25:17
96,634.6700
0.0762
06:25:13
96,634.6700
0.0102
06:25:09
96,634.6700
0.0077
06:25:05
96,634.6700
1.0311
06:25:00
96,642.7500
0.0475
06:24:56
96,642.7700
0.0322
06:24:52
96,642.7700
0.0031
06:24:48
96,642.7700
0.8292
06:24:44
96,642.7700
0.0191
06:24:40
96,642.7700
0.0081
06:24:36
96,642.7700
0.0146
06:24:32
96,642.7700
0.0330
06:24:28
96,642.7700
0.0061
06:24:23
96,642.7700
0.5279
06:24:19
96,642.7700
0.0265
06:24:15
96,642.7700
0.0087
06:24:11
96,642.7700
0.0014
06:24:07
96,642.7700
0.0147
06:24:03
96,642.7700
0.0034
06:23:59
96,642.7700
0.1067
06:23:55
96,642.7700
0.1267
06:23:51
96,642.7700
0.0012
06:23:47
96,642.7700
0.0097
06:23:43
96,642.7700
0.0117
06:23:38
96,642.7700
0.0460
06:23:34
96,642.7700
0.1023
06:23:30
96,642.7700
0.8555
06:23:26
96,642.7700
0.0314
06:23:22
96,642.7700
0.0059
06:23:18
96,642.7700
0.0100
06:23:14
96,642.7700
0.0079
06:23:10
96,642.7700
0.0256
06:23:06
96,642.7700
0.0104
06:23:02
96,642.7700
0.0150
06:22:58
96,642.7700
0.0150
06:22:54
96,642.7700
0.0239
06:22:49
96,642.7700
0.0258
06:22:45
96,642.7700
0.1648
06:22:41
96,642.7700
0.0094
06:22:37
96,642.7700
0.0109
06:22:33
96,642.7700
0.0044
06:22:29
96,642.7700
0.0101
06:22:25
96,642.7700
0.0084
06:22:21
96,642.7700
0.0063
06:22:17
96,642.7700
0.0185
06:22:13
96,642.7700
0.0071
06:22:09
96,642.7700
0.0422
06:22:04
96,642.7700
0.0260
06:22:00
96,642.7700
0.0062
06:21:56
96,642.7700
0.2632
06:21:52
96,642.7700
0.0085
06:21:48
96,642.7700
0.1135
06:21:44
96,642.7700
0.0105
06:21:40
96,642.7700
0.0057
06:21:36
96,642.7700
0.0161
06:21:32
96,642.7700
0.0845
06:21:28
96,642.7700
0.0037
06:21:24
96,642.7700
0.0069
06:21:20
96,642.7700
0.0013
06:21:15
96,642.7700
0.0145
06:21:11
96,642.7700
0.0105
06:21:07
96,642.7700
0.0158
06:21:03
96,642.7700
0.0091
06:20:59
96,642.7700
0.0046
06:20:55
96,642.7700
0.0905
06:20:51
96,642.7700
0.0055
06:20:47
96,642.7700
0.0761
06:20:43
96,642.7700
0.0015
06:20:38
96,642.7700
0.0021
06:20:34
96,642.7700
0.0109
06:20:30
96,642.7700
0.0204
06:20:26
96,642.7700
0.0085
06:20:22
96,642.7700
0.2463
06:20:18
96,642.7700
0.0030
06:20:10
96,642.7700
0.0679
06:20:06
96,642.7700
2.3697
06:20:02
96,642.7600
0.0051
06:19:57
96,642.7600
0.1930
06:19:53
96,642.7600
0.0080
06:19:49
96,642.7600
0.0027
06:19:45
96,642.7600
0.0018
06:19:41
96,642.7600
0.0244
06:19:37
96,642.7600
0.0032
06:19:33
96,642.7600
0.0017
Ir a Opera