BTC/USDT
97,449.34
≈ 97,449.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,449.9500
1.9714
103.4171
97,449.9400
1.6213
101.4456
97,449.9200
1.3266
99.8243
97,449.9000
2.0025
98.4978
97,449.8900
1.1938
96.4952
97,449.8700
1.6431
95.3015
97,449.8600
1.3714
93.6584
97,449.8400
1.7113
92.2870
97,449.8300
1.6743
90.5757
97,449.8100
1.4336
88.9014
97,449.8000
1.0411
87.4678
97,449.7900
1.2570
86.4268
97,449.7800
1.8032
85.1698
97,449.7700
1.1143
83.3666
97,449.7500
1.8318
82.2523
97,449.7300
1.6359
80.4205
97,449.7200
1.6649
78.7847
97,449.7100
1.8169
77.1198
97,449.7000
1.4114
75.3029
97,449.6800
1.8400
73.8915
97,449.6700
2.0057
72.0515
97,449.6500
1.4808
70.0458
97,449.6300
1.5770
68.5650
97,449.6200
1.2334
66.9880
97,449.6100
1.9688
65.7546
97,449.6000
2.7481
63.7857
97,449.5900
2.6084
61.0377
97,449.5800
2.6298
58.4292
97,449.5700
2.1643
55.7994
97,449.5600
2.4558
53.6351
97,449.5500
2.5213
51.1793
97,449.5400
2.8040
48.6580
97,449.5300
2.9350
45.8540
97,449.5200
2.3044
42.9190
97,449.5100
2.8186
40.6146
97,449.5000
2.1148
37.7960
97,449.4900
2.1726
35.6812
97,449.4800
2.2658
33.5086
97,449.4700
2.7242
31.2428
97,449.4600
2.7519
28.5185
97,449.4500
2.9522
25.7666
97,449.4400
2.1109
22.8144
97,449.4300
3.0090
20.7035
97,449.4200
2.9900
17.6945
97,449.4100
2.5601
14.7045
97,449.4000
2.2831
12.1444
97,449.3900
2.3434
9.8613
97,449.3800
2.8646
7.5179
97,449.3700
2.0856
4.6533
97,449.3600
2.5677
2.5677
97,449.34≈ 97,449.34
+ 0.00%
97,449.3200
2.8692
2.8692
97,449.3000
3.0462
5.9154
97,449.2800
2.6965
8.6118
97,449.2600
2.2707
10.8826
97,449.2400
2.8523
13.7349
97,449.2200
2.7730
16.5079
97,449.2000
2.6726
19.1805
97,449.1800
2.0537
21.2342
97,449.1600
2.2746
23.5089
97,449.1400
2.7925
26.3014
97,449.1200
2.3515
28.6529
97,449.1000
2.0805
30.7334
97,449.0800
2.1798
32.9132
97,449.0600
2.6132
35.5264
97,449.0400
2.2613
37.7877
97,449.0200
2.7731
40.5607
97,449.0000
2.4616
43.0223
97,448.9800
2.6961
45.7185
97,448.9600
2.1015
47.8200
97,448.9400
2.1390
49.9590
97,448.9200
2.2709
52.2299
97,448.9000
2.3682
54.5981
97,448.8800
2.7449
57.3430
97,448.8600
2.4485
59.7915
97,448.8400
2.7924
62.5839
97,448.8200
1.6637
64.2476
97,448.8000
2.0096
66.2573
97,448.7800
2.0265
68.2838
97,448.7500
1.5766
69.8604
97,448.7200
1.6880
71.5485
97,448.7000
1.3014
72.8499
97,448.6700
1.5813
74.4312
97,448.6500
1.3628
75.7940
97,448.6300
2.0016
77.7956
97,448.6100
1.1572
78.9527
97,448.5800
1.9480
80.9008
97,448.5500
1.5789
82.4797
97,448.5300
1.1419
83.6216
97,448.5100
1.7099
85.3315
97,448.4900
1.3121
86.6436
97,448.4700
1.5994
88.2430
97,448.4400
1.5109
89.7539
97,448.4200
1.1074
90.8613
97,448.3900
1.1308
91.9921
97,448.3700
1.7769
93.7690
97,448.3400
1.4418
95.2109
97,448.3200
1.9586
97.1695
97,448.2900
1.7049
98.8745
97,448.2600
1.3272
100.2017
97,448.2400
1.7752
101.9769
82,500.0000
0.0003
101.9772
40,926.5700
0.0040
101.9812
40,813.5200
0.0040
101.9851
40,700.4700
0.0040
101.9891
40,587.4200
0.0040
101.9931
40,474.3700
0.0040
101.9971
40,361.3200
0.0040
102.0010
40,248.2700
0.0040
102.0050
40,135.2200
0.0040
102.0090
40,022.1700
0.0040
102.0130
39,909.1200
0.0040
102.0169
39,796.0700
0.0040
102.0209
39,683.0200
0.0040
102.0249
39,569.9700
0.0040
102.0289
39,456.9200
0.0040
102.0328
39,343.8700
0.0040
102.0368
39,230.8200
0.0040
102.0408
39,117.7700
0.0040
102.0448
39,004.7200
0.0040
102.0487
38,891.6700
0.0040
102.0527
38,778.6200
0.0040
102.0567
38,665.5700
0.0040
102.0607
38,552.5200
0.0040
102.0646
38,439.4700
0.0040
102.0686
38,326.4200
0.0040
102.0726
38,213.3700
0.0040
102.0766
38,100.3200
0.0040
102.0805
37,987.2700
0.0040
102.0845
37,874.2200
0.0040
102.0885
37,761.1700
0.0040
102.0925
37,648.1200
0.0040
102.0964
37,535.0700
0.0040
102.1004
37,422.0200
0.0040
102.1044
37,308.9700
0.0040
102.1084
37,195.9200
0.0040
102.1123
30,367.1800
0.0{3}26
102.1126
30,284.9900
0.0{3}26
102.1129
30,202.8000
0.0{3}26
102.1131
30,120.6100
0.0{3}26
102.1134
30,038.4200
0.0{3}26
102.1136
29,956.2300
0.0{3}26
102.1139
29,874.0400
0.0{3}26
102.1142
29,791.8500
0.0{3}26
102.1144
29,709.6600
0.0{3}26
102.1147
29,627.4700
0.0{3}26
102.1150
29,545.2800
0.0{3}26
102.1152
29,463.0900
0.0{3}26
102.1155
29,380.9000
0.0{3}26
102.1157
29,298.7100
0.0{3}26
102.1160
29,216.5200
0.0{3}26
102.1163
Precio
Cantidad (BTC)
Total (BTC)
97,449.9500
1.9714
103.4171
97,449.9400
1.6213
101.4456
97,449.9200
1.3266
99.8243
97,449.9000
2.0025
98.4978
97,449.8900
1.1938
96.4952
97,449.8700
1.6431
95.3015
97,449.8600
1.3714
93.6584
97,449.8400
1.7113
92.2870
97,449.8300
1.6743
90.5757
97,449.8100
1.4336
88.9014
97,449.8000
1.0411
87.4678
97,449.7900
1.2570
86.4268
97,449.7800
1.8032
85.1698
97,449.7700
1.1143
83.3666
97,449.7500
1.8318
82.2523
97,449.7300
1.6359
80.4205
97,449.7200
1.6649
78.7847
97,449.7100
1.8169
77.1198
97,449.7000
1.4114
75.3029
97,449.6800
1.8400
73.8915
97,449.6700
2.0057
72.0515
97,449.6500
1.4808
70.0458
97,449.6300
1.5770
68.5650
97,449.6200
1.2334
66.9880
97,449.6100
1.9688
65.7546
97,449.6000
2.7481
63.7857
97,449.5900
2.6084
61.0377
97,449.5800
2.6298
58.4292
97,449.5700
2.1643
55.7994
97,449.5600
2.4558
53.6351
97,449.5500
2.5213
51.1793
97,449.5400
2.8040
48.6580
97,449.5300
2.9350
45.8540
97,449.5200
2.3044
42.9190
97,449.5100
2.8186
40.6146
97,449.5000
2.1148
37.7960
97,449.4900
2.1726
35.6812
97,449.4800
2.2658
33.5086
97,449.4700
2.7242
31.2428
97,449.4600
2.7519
28.5185
97,449.4500
2.9522
25.7666
97,449.4400
2.1109
22.8144
97,449.4300
3.0090
20.7035
97,449.4200
2.9900
17.6945
97,449.4100
2.5601
14.7045
97,449.4000
2.2831
12.1444
97,449.3900
2.3434
9.8613
97,449.3800
2.8646
7.5179
97,449.3700
2.0856
4.6533
97,449.3600
2.5677
2.5677
97,449.34≈ 97,449.34
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,449.34≈ 97,449.34
+ 0.00%
97,449.3200
2.8692
2.8692
97,449.3000
3.0462
5.9154
97,449.2800
2.6965
8.6118
97,449.2600
2.2707
10.8826
97,449.2400
2.8523
13.7349
97,449.2200
2.7730
16.5079
97,449.2000
2.6726
19.1805
97,449.1800
2.0537
21.2342
97,449.1600
2.2746
23.5089
97,449.1400
2.7925
26.3014
97,449.1200
2.3515
28.6529
97,449.1000
2.0805
30.7334
97,449.0800
2.1798
32.9132
97,449.0600
2.6132
35.5264
97,449.0400
2.2613
37.7877
97,449.0200
2.7731
40.5607
97,449.0000
2.4616
43.0223
97,448.9800
2.6961
45.7185
97,448.9600
2.1015
47.8200
97,448.9400
2.1390
49.9590
97,448.9200
2.2709
52.2299
97,448.9000
2.3682
54.5981
97,448.8800
2.7449
57.3430
97,448.8600
2.4485
59.7915
97,448.8400
2.7924
62.5839
97,448.8200
1.6637
64.2476
97,448.8000
2.0096
66.2573
97,448.7800
2.0265
68.2838
97,448.7500
1.5766
69.8604
97,448.7200
1.6880
71.5485
97,448.7000
1.3014
72.8499
97,448.6700
1.5813
74.4312
97,448.6500
1.3628
75.7940
97,448.6300
2.0016
77.7956
97,448.6100
1.1572
78.9527
97,448.5800
1.9480
80.9008
97,448.5500
1.5789
82.4797
97,448.5300
1.1419
83.6216
97,448.5100
1.7099
85.3315
97,448.4900
1.3121
86.6436
97,448.4700
1.5994
88.2430
97,448.4400
1.5109
89.7539
97,448.4200
1.1074
90.8613
97,448.3900
1.1308
91.9921
97,448.3700
1.7769
93.7690
97,448.3400
1.4418
95.2109
97,448.3200
1.9586
97.1695
97,448.2900
1.7049
98.8745
97,448.2600
1.3272
100.2017
97,448.2400
1.7752
101.9769
82,500.0000
0.0003
101.9772
40,926.5700
0.0040
101.9812
40,813.5200
0.0040
101.9851
40,700.4700
0.0040
101.9891
40,587.4200
0.0040
101.9931
40,474.3700
0.0040
101.9971
40,361.3200
0.0040
102.0010
40,248.2700
0.0040
102.0050
40,135.2200
0.0040
102.0090
40,022.1700
0.0040
102.0130
39,909.1200
0.0040
102.0169
39,796.0700
0.0040
102.0209
39,683.0200
0.0040
102.0249
39,569.9700
0.0040
102.0289
39,456.9200
0.0040
102.0328
39,343.8700
0.0040
102.0368
39,230.8200
0.0040
102.0408
39,117.7700
0.0040
102.0448
39,004.7200
0.0040
102.0487
38,891.6700
0.0040
102.0527
38,778.6200
0.0040
102.0567
38,665.5700
0.0040
102.0607
38,552.5200
0.0040
102.0646
38,439.4700
0.0040
102.0686
38,326.4200
0.0040
102.0726
38,213.3700
0.0040
102.0766
38,100.3200
0.0040
102.0805
37,987.2700
0.0040
102.0845
37,874.2200
0.0040
102.0885
37,761.1700
0.0040
102.0925
37,648.1200
0.0040
102.0964
37,535.0700
0.0040
102.1004
37,422.0200
0.0040
102.1044
37,308.9700
0.0040
102.1084
37,195.9200
0.0040
102.1123
30,367.1800
0.0{3}26
102.1126
30,284.9900
0.0{3}26
102.1129
30,202.8000
0.0{3}26
102.1131
30,120.6100
0.0{3}26
102.1134
30,038.4200
0.0{3}26
102.1136
29,956.2300
0.0{3}26
102.1139
29,874.0400
0.0{3}26
102.1142
29,791.8500
0.0{3}26
102.1144
29,709.6600
0.0{3}26
102.1147
29,627.4700
0.0{3}26
102.1150
29,545.2800
0.0{3}26
102.1152
29,463.0900
0.0{3}26
102.1155
29,380.9000
0.0{3}26
102.1157
29,298.7100
0.0{3}26
102.1160
29,216.5200
0.0{3}26
102.1163
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
04:33:37
97,449.3400
0.4457
04:33:33
97,449.3400
0.7806
04:33:29
97,459.9200
2.3917
04:33:29
97,459.9400
0.0989
04:33:29
97,459.9600
0.0579
04:33:29
97,459.9800
0.0331
04:33:25
97,470.8700
0.1142
04:33:25
97,471.9800
0.0745
04:33:21
97,472.0000
10.1355
04:33:16
97,421.9200
1.8084
04:33:16
97,421.9100
0.0275
04:33:16
97,421.9000
0.0927
04:33:12
97,412.0300
9.9706
04:33:12
97,412.0200
0.0811
04:33:12
97,412.0100
0.0486
04:33:08
97,413.0800
0.4014
04:33:08
97,414.1400
0.0192
04:33:04
97,393.9600
2.3219
04:33:04
97,393.9500
0.0921
04:32:59
97,366.6600
0.4220
04:32:55
97,364.6400
0.1445
04:32:55
97,364.0100
0.0741
04:32:51
97,357.1600
0.4448
04:32:51
97,356.5500
0.0953
04:32:46
97,339.7400
0.2511
04:32:42
97,336.0200
0.4683
04:32:38
97,343.9900
0.1644
04:32:33
97,360.9600
1.7103
04:32:33
97,360.9800
0.0677
04:32:33
97,361.0000
0.0027
04:32:33
97,361.0200
0.0294
04:32:29
97,366.5900
0.6213
04:32:29
97,367.6900
0.0571
04:32:25
97,367.7100
1.1009
04:32:21
97,382.2600
0.8408
04:32:21
97,383.3700
0.0436
04:32:16
97,380.6300
0.3313
04:32:16
97,380.0100
0.0100
04:32:12
97,375.0100
1.4068
04:32:08
97,319.8300
0.9508
04:32:08
97,319.1900
0.0641
04:32:03
97,302.6300
0.6486
04:32:03
97,302.0000
0.0639
04:31:59
97,298.7800
0.1712
04:31:59
97,298.2100
0.0742
04:31:55
97,298.1900
0.1208
04:31:51
97,298.1900
0.3121
04:31:47
97,298.1900
0.0512
04:31:42
97,298.1900
3.4953
04:31:38
97,268.4700
1.1357
04:31:38
97,268.4600
0.0053
04:31:38
97,268.4500
0.0222
04:31:38
97,268.4400
0.0483
04:31:34
97,268.4200
0.2360
04:31:30
97,289.6200
2.4086
04:31:26
97,299.3700
2.8516
04:31:26
97,299.3900
0.0167
04:31:26
97,299.4100
0.0237
04:31:26
97,299.4300
0.0857
04:31:21
97,295.9900
1.0017
04:31:17
97,284.6300
0.7771
04:31:17
97,284.0300
0.0294
04:31:12
97,304.6800
3.1958
04:31:12
97,304.7000
0.0045
04:31:08
97,283.8400
3.4872
04:31:08
97,283.8300
0.0260
04:31:08
97,283.8200
0.0225
04:31:08
97,283.8100
0.0064
04:31:04
97,272.0100
2.6104
04:30:59
97,248.4200
2.6548
04:30:59
97,248.4100
0.0908
04:30:59
97,248.4000
0.0750
04:30:59
97,248.3900
0.0070
04:30:55
97,236.2000
5.5318
04:30:50
97,220.6700
0.8218
04:30:50
97,220.0000
0.0592
04:30:46
97,219.9800
0.3857
04:30:42
97,219.9800
0.8210
04:30:38
97,209.6200
0.8605
04:30:38
97,209.0400
0.0583
04:30:34
97,219.9700
1.6865
04:30:29
97,164.5300
1.7640
04:30:29
97,164.5200
0.0022
04:30:29
97,164.5100
0.0310
04:30:29
97,164.5000
0.0106
04:30:25
97,164.4800
0.9052
04:30:21
97,164.4800
1.1048
04:30:17
97,170.8300
2.3040
04:30:12
97,183.9600
1.8686
04:30:12
97,183.9800
0.0163
04:30:09
97,192.4500
0.5546
04:30:08
97,193.5800
0.0051
04:30:04
97,193.6000
1.3066
04:29:58
97,192.0400
0.9160
04:29:53
97,222.7500
1.9595
04:29:53
97,222.7700
0.0152
04:29:53
97,222.7900
0.0545
04:29:49
97,208.0100
0.7920
04:29:44
97,200.0100
1.3637
04:29:40
97,179.4700
3.6973
Ir a Opera