BONE/USDT
0.4065
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4247
304.6304
170K
0.4246
1,754.1242
170K
0.4245
3,443.7374
168K
0.4244
4,476.7590
165K
0.4243
185.4064
160K
0.4242
3,278.3387
160K
0.4241
1,207.5825
157K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4237
1,650.6157
154K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
1,620.8233
148K
0.4231
2,564.4615
146K
0.4230
2,103.6445
143K
0.4228
2,696.9607
141K
0.4227
1,321.2867
139K
0.4226
1,090.0141
137K
0.4225
2,932.5225
136K
0.4224
1,229.8926
133K
0.4223
5,435.3049
132K
0.4222
864.6720
127K
0.4221
596.4493
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4209
3,567.0629
107K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
607.8067
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
95K
0.4202
1,581.7253
91K
0.4200
329.9612
90K
0.4198
3,316.4205
89K
0.4197
391.5220
86K
0.4196
2,279.6382
86K
0.4195
1,506.0734
83K
0.4194
1,551.3040
82K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
78K
0.4189
5,305.8057
74K
0.4188
970.5931
68K
0.4186
2,550.2096
67K
0.4184
4,150.2494
65K
0.4183
886.2405
61K
0.4182
954.6176
60K
0.4181
1,995.1169
59K
0.4180
1,068.6082
57K
0.4179
3,157.1745
56K
0.4177
791.8350
53K
0.4176
2,960.9695
52K
0.4175
5,065.0567
49K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
40K
0.4170
3,852.3591
39K
0.4168
1,235.6693
35K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
27K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
1,664.9232
20K
0.4157
1,600.5072
18K
0.4156
1,592.3728
16K
0.4154
3,008.3617
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4141
1,290.2146
7K
0.4133
1,679.1246
6K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4122
139.2425
5K
0.4119
270.1440
4K
0.4115
361.4014
4K
0.4112
243.2713
4K
0.4111
276.3365
4K
0.4107
89.7945
3K
0.4104
146.0642
3K
0.4102
291.0996
3K
0.4098
394.8906
3K
0.4094
116.1933
2K
0.4092
154.7551
2K
0.4089
176.3666
2K
0.4087
199.3958
2K
0.4085
122.8764
2K
0.4083
206.1404
2K
0.4079
385.2533
1K
0.4077
79.9210
952.5793
0.4073
237.7260
872.6583
0.4069
267.9588
634.9323
0.4066
366.9735
366.9735
0.4065≈ 0.40
+ 0.00%
0.4064
140.3784
140.3784
0.4060
229.2216
369.6000
0.4055
320.7726
690.3726
0.4050
104.5112
794.8838
0.4047
94.3804
889.2642
0.4042
191.9623
1K
0.4039
338.0726
1K
0.4036
103.5673
2K
0.4033
312.6807
2K
0.4029
376.6016
2K
0.4026
89.0311
2K
0.4021
94.6967
2K
0.4016
205.7154
3K
0.4013
147.7806
3K
0.4009
100.4388
3K
0.4004
215.7845
3K
0.4002
369.5078
3K
0.3998
271.4711
4K
0.3993
398.8638
4K
0.3989
305.8995
4K
0.3977
1,647.1412
6K
0.3968
1,537.1004
8K
0.3954
1,764.3248
9K
0.3948
1,958.5114
11K
0.3936
609.7758
12K
0.3930
822.4953
13K
0.3918
658.3336
13K
0.3905
1,416.3419
15K
0.3893
1,367.2186
16K
0.3879
679.6726
17K
0.3872
436.4123
17K
0.3867
1,861.0430
19K
0.3861
802.5341
20K
0.3855
1,327.2099
21K
0.3851
1,290.0006
23K
0.3837
1,601.6688
24K
0.3827
1,482.6261
26K
0.3815
1,083.6752
27K
0.3805
786.2143
28K
0.3800
2,045.6554
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
Precio
Cantidad (BONE)
Total (BONE)
0.4247
304.6304
170K
0.4246
1,754.1242
170K
0.4245
3,443.7374
168K
0.4244
4,476.7590
165K
0.4243
185.4064
160K
0.4242
3,278.3387
160K
0.4241
1,207.5825
157K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4237
1,650.6157
154K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
1,620.8233
148K
0.4231
2,564.4615
146K
0.4230
2,103.6445
143K
0.4228
2,696.9607
141K
0.4227
1,321.2867
139K
0.4226
1,090.0141
137K
0.4225
2,932.5225
136K
0.4224
1,229.8926
133K
0.4223
5,435.3049
132K
0.4222
864.6720
127K
0.4221
596.4493
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4209
3,567.0629
107K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
607.8067
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
95K
0.4202
1,581.7253
91K
0.4200
329.9612
90K
0.4198
3,316.4205
89K
0.4197
391.5220
86K
0.4196
2,279.6382
86K
0.4195
1,506.0734
83K
0.4194
1,551.3040
82K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
78K
0.4189
5,305.8057
74K
0.4188
970.5931
68K
0.4186
2,550.2096
67K
0.4184
4,150.2494
65K
0.4183
886.2405
61K
0.4182
954.6176
60K
0.4181
1,995.1169
59K
0.4180
1,068.6082
57K
0.4179
3,157.1745
56K
0.4177
791.8350
53K
0.4176
2,960.9695
52K
0.4175
5,065.0567
49K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
40K
0.4170
3,852.3591
39K
0.4168
1,235.6693
35K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
27K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
1,664.9232
20K
0.4157
1,600.5072
18K
0.4156
1,592.3728
16K
0.4154
3,008.3617
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4141
1,290.2146
7K
0.4133
1,679.1246
6K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4122
139.2425
5K
0.4119
270.1440
4K
0.4115
361.4014
4K
0.4112
243.2713
4K
0.4111
276.3365
4K
0.4107
89.7945
3K
0.4104
146.0642
3K
0.4102
291.0996
3K
0.4098
394.8906
3K
0.4094
116.1933
2K
0.4092
154.7551
2K
0.4089
176.3666
2K
0.4087
199.3958
2K
0.4085
122.8764
2K
0.4083
206.1404
2K
0.4079
385.2533
1K
0.4077
79.9210
952.5793
0.4073
237.7260
872.6583
0.4069
267.9588
634.9323
0.4066
366.9735
366.9735
0.4065≈ 0.40
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.4065≈ 0.40
+ 0.00%
0.4064
140.3784
140.3784
0.4060
229.2216
369.6000
0.4055
320.7726
690.3726
0.4050
104.5112
794.8838
0.4047
94.3804
889.2642
0.4042
191.9623
1K
0.4039
338.0726
1K
0.4036
103.5673
2K
0.4033
312.6807
2K
0.4029
376.6016
2K
0.4026
89.0311
2K
0.4021
94.6967
2K
0.4016
205.7154
3K
0.4013
147.7806
3K
0.4009
100.4388
3K
0.4004
215.7845
3K
0.4002
369.5078
3K
0.3998
271.4711
4K
0.3993
398.8638
4K
0.3989
305.8995
4K
0.3977
1,647.1412
6K
0.3968
1,537.1004
8K
0.3954
1,764.3248
9K
0.3948
1,958.5114
11K
0.3936
609.7758
12K
0.3930
822.4953
13K
0.3918
658.3336
13K
0.3905
1,416.3419
15K
0.3893
1,367.2186
16K
0.3879
679.6726
17K
0.3872
436.4123
17K
0.3867
1,861.0430
19K
0.3861
802.5341
20K
0.3855
1,327.2099
21K
0.3851
1,290.0006
23K
0.3837
1,601.6688
24K
0.3827
1,482.6261
26K
0.3815
1,083.6752
27K
0.3805
786.2143
28K
0.3800
2,045.6554
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
14:32:14
0.4065
4.9131
14:32:10
0.4068
3.4083
14:31:45
0.4069
6.8381
14:31:39
0.4072
14.7041
14:31:31
0.4073
5.3422
14:31:27
0.4073
4.8681
14:31:23
0.4072
5.7935
14:31:18
0.4071
3.2012
14:31:14
0.4071
5.6667
14:31:10
0.4071
4.1195
14:31:06
0.4064
4.3857
14:31:01
0.4063
3.1430
14:30:57
0.4070
6.5142
14:30:53
0.4071
5.8897
14:30:49
0.4071
4.7683
14:30:44
0.4071
6.9178
14:30:40
0.4071
3.8404
14:30:35
0.4071
3.2037
14:30:31
0.4070
3.7990
14:30:27
0.4070
3.2786
14:30:23
0.4070
5.6888
14:30:18
0.4070
5.6486
14:30:14
0.4070
3.6155
14:30:10
0.4069
3.2678
14:30:06
0.4069
1.3947
14:30:06
0.4069
5.0504
14:30:01
0.4069
5.0504
14:29:57
0.4070
6.8307
14:29:52
0.4070
4.8721
14:29:48
0.4070
5.5468
14:29:44
0.4070
5.2678
14:29:40
0.4070
5.3476
14:29:36
0.4070
6.1725
14:29:31
0.4070
5.7926
14:29:27
0.4071
5.2675
14:29:23
0.4072
4.2479
14:29:18
0.4064
3.6857
14:29:14
0.4070
3.5277
14:29:10
0.4071
4.5064
14:29:06
0.4071
4.3876
14:29:01
0.4071
5.5708
14:28:57
0.4064
3.4143
14:28:53
0.4063
3.2645
14:28:49
0.4071
5.3236
14:28:49
0.4071
0.1114
14:28:49
0.4072
5.3236
14:28:45
0.4072
0.2445
14:28:45
0.4072
5.3236
14:28:40
0.4072
5.3236
14:28:36
0.4073
3.2928
14:28:32
0.4072
5.8207
14:28:27
0.4072
3.0327
14:28:22
0.4072
5.6144
14:28:18
0.4071
3.5042
14:28:14
0.4071
5.8232
14:28:10
0.4071
6.5735
14:28:05
0.4071
5.6012
14:28:01
0.4071
6.0154
14:27:57
0.4064
6.3639
14:27:53
0.4063
4.2749
14:27:48
0.4063
5.2042
14:27:44
0.4071
6.2498
14:27:40
0.4072
3.6001
14:27:36
0.4073
6.4503
14:27:31
0.4074
6.6620
14:27:27
0.4074
4.6754
14:27:22
0.4074
4.0080
14:27:18
0.4074
5.6291
14:27:14
0.4074
6.7084
14:27:09
0.4074
6.3784
14:27:05
0.4074
3.5601
14:26:57
0.4074
4.5095
14:26:53
0.4074
3.0915
14:26:49
0.4074
4.7161
14:26:44
0.4075
6.6575
14:26:19
0.4076
0.5275
14:26:19
0.4076
4.8747
14:26:15
0.4076
0.5774
14:26:15
0.4076
4.8747
14:26:11
0.4076
4.8747
14:26:07
0.4069
6.5490
14:25:57
0.4068
6.3815
14:25:53
0.4068
3.8635
14:25:43
0.4071
4.0990
14:25:38
0.4072
4.9917
14:25:34
0.4074
6.9705
14:25:29
0.4073
3.6773
14:25:25
0.4078
3.4974
14:25:21
0.4079
3.3010
14:25:16
0.4073
3.2110
14:25:12
0.4072
6.2764
14:25:08
0.4077
3.4172
14:25:08
0.4077
3.2467
14:25:08
0.4078
3.3928
14:25:08
0.4078
0.0244
14:25:03
0.4078
3.3928
14:24:59
0.4078
3.4172
14:24:55
0.4075
5.3054
14:24:51
0.4070
6.8583
14:24:46
0.4069
6.8433
Ir a Opera