BNB/USDT
697.2
≈ 697.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
712.1000
74.2842
5K
711.6000
93.8454
5K
710.7000
99.4055
5K
710.1000
77.1840
5K
709.3000
103.8855
5K
708.9000
111.6818
5K
708.6000
101.9984
5K
708.2000
93.1910
5K
707.3000
87.0463
5K
707.0000
96.6218
5K
706.4000
104.5877
4K
705.9000
73.9226
4K
705.5000
101.5133
4K
705.0000
89.3995
4K
704.3000
107.1260
4K
703.7000
79.6217
4K
703.5000
109.9577
4K
702.7000
72.9212
4K
702.2000
107.1888
4K
701.6000
83.3500
4K
701.3000
103.2164
3K
701.2000
123.5081
3K
701.0000
141.4445
3K
700.8000
86.1426
3K
700.7000
91.4140
3K
700.6000
98.5192
3K
700.5000
130.8450
3K
700.3000
140.2704
3K
700.1000
96.2797
3K
700.0000
134.9314
2K
699.9000
114.1129
2K
699.8000
141.8859
2K
699.7000
108.5022
2K
699.5000
87.2625
2K
699.4000
141.4097
2K
699.2000
131.3170
2K
699.0000
86.4225
2K
698.8000
97.2231
2K
698.6000
103.1968
1K
698.5000
118.8937
1K
698.4000
137.3509
1K
698.2000
124.6065
1K
698.1000
101.1237
936.2334
698.0000
98.0645
835.1097
697.9000
129.7430
737.0451
697.8000
133.3532
607.3022
697.7000
131.0434
473.9490
697.6000
106.9637
342.9056
697.5000
129.2629
235.9419
697.4000
106.6791
106.6791
697.2≈ 697.20
+ 0.00%
697.1000
92.1977
92.1977
696.9000
106.1405
198.3382
696.7000
103.7634
302.1016
696.5000
118.9302
421.0318
696.4000
142.8385
563.8703
696.3000
101.2164
665.0868
696.1000
135.2375
800.3243
695.9000
106.2355
906.5598
695.7000
117.2936
1K
695.6000
98.1844
1K
695.5000
93.2196
1K
695.4000
134.4722
1K
695.2000
102.8089
1K
695.1000
98.9173
2K
695.0000
125.2386
2K
694.9000
90.5725
2K
694.8000
113.4822
2K
694.7000
120.9137
2K
694.5000
135.2366
2K
694.2000
97.9565
2K
693.9000
140.6198
2K
693.7000
103.4203
2K
693.6000
131.9419
3K
693.4000
119.9491
3K
693.2000
134.7763
3K
693.1000
140.1963
3K
692.9000
104.6319
3K
692.7000
90.7716
3K
692.6000
124.4212
3K
692.5000
124.4334
3K
692.4000
133.0959
4K
692.3000
101.8259
4K
692.2000
109.7444
4K
692.0000
89.1014
4K
691.8000
101.7920
4K
691.7000
92.4262
4K
691.6000
142.9370
4K
691.5000
111.7490
4K
691.4000
136.7155
4K
691.3000
95.1394
5K
691.2000
98.6537
5K
691.1000
139.7029
5K
690.9000
87.8341
5K
690.8000
120.8723
5K
690.6000
97.9466
5K
690.5000
98.1437
5K
690.3000
94.8521
5K
690.0000
136.5966
5K
689.9000
99.5582
6K
689.4000
114.4909
6K
689.2000
108.4096
6K
688.6000
80.8248
6K
688.4000
115.9965
6K
687.7000
93.5591
6K
687.4000
103.2618
6K
686.8000
93.9954
6K
686.7000
85.3542
6K
686.1000
85.9695
6K
685.9000
110.3553
7K
685.3000
87.2386
7K
684.8000
86.0378
7K
684.6000
81.2069
7K
684.2000
100.7262
7K
683.5000
99.6153
7K
683.2000
86.9546
7K
683.1000
115.1715
7K
682.6000
112.30{3}6
7K
682.1000
97.4636
7K
681.7000
115.2752
8K
681.6000
97.5085
8K
681.4000
112.6667
8K
681.2000
108.9658
8K
681.0000
100.6796
8K
680.7000
111.8200
8K
680.5000
116.0440
8K
680.2000
106.2388
8K
679.8000
99.6228
8K
679.6000
92.3547
8K
679.3000
114.6585
9K
679.1000
97.5508
9K
678.7000
87.6763
9K
678.1000
93.8870
9K
677.9000
107.5824
9K
677.5000
107.5808
9K
677.4000
89.8977
9K
640.0000
0.1102
9K
0.8000
1.2500
9K
0.1000
45.0000
9K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
712.1000
74.2842
5K
711.6000
93.8454
5K
710.7000
99.4055
5K
710.1000
77.1840
5K
709.3000
103.8855
5K
708.9000
111.6818
5K
708.6000
101.9984
5K
708.2000
93.1910
5K
707.3000
87.0463
5K
707.0000
96.6218
5K
706.4000
104.5877
4K
705.9000
73.9226
4K
705.5000
101.5133
4K
705.0000
89.3995
4K
704.3000
107.1260
4K
703.7000
79.6217
4K
703.5000
109.9577
4K
702.7000
72.9212
4K
702.2000
107.1888
4K
701.6000
83.3500
4K
701.3000
103.2164
3K
701.2000
123.5081
3K
701.0000
141.4445
3K
700.8000
86.1426
3K
700.7000
91.4140
3K
700.6000
98.5192
3K
700.5000
130.8450
3K
700.3000
140.2704
3K
700.1000
96.2797
3K
700.0000
134.9314
2K
699.9000
114.1129
2K
699.8000
141.8859
2K
699.7000
108.5022
2K
699.5000
87.2625
2K
699.4000
141.4097
2K
699.2000
131.3170
2K
699.0000
86.4225
2K
698.8000
97.2231
2K
698.6000
103.1968
1K
698.5000
118.8937
1K
698.4000
137.3509
1K
698.2000
124.6065
1K
698.1000
101.1237
936.2334
698.0000
98.0645
835.1097
697.9000
129.7430
737.0451
697.8000
133.3532
607.3022
697.7000
131.0434
473.9490
697.6000
106.9637
342.9056
697.5000
129.2629
235.9419
697.4000
106.6791
106.6791
697.2≈ 697.20
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
697.2≈ 697.20
+ 0.00%
697.1000
92.1977
92.1977
696.9000
106.1405
198.3382
696.7000
103.7634
302.1016
696.5000
118.9302
421.0318
696.4000
142.8385
563.8703
696.3000
101.2164
665.0868
696.1000
135.2375
800.3243
695.9000
106.2355
906.5598
695.7000
117.2936
1K
695.6000
98.1844
1K
695.5000
93.2196
1K
695.4000
134.4722
1K
695.2000
102.8089
1K
695.1000
98.9173
2K
695.0000
125.2386
2K
694.9000
90.5725
2K
694.8000
113.4822
2K
694.7000
120.9137
2K
694.5000
135.2366
2K
694.2000
97.9565
2K
693.9000
140.6198
2K
693.7000
103.4203
2K
693.6000
131.9419
3K
693.4000
119.9491
3K
693.2000
134.7763
3K
693.1000
140.1963
3K
692.9000
104.6319
3K
692.7000
90.7716
3K
692.6000
124.4212
3K
692.5000
124.4334
3K
692.4000
133.0959
4K
692.3000
101.8259
4K
692.2000
109.7444
4K
692.0000
89.1014
4K
691.8000
101.7920
4K
691.7000
92.4262
4K
691.6000
142.9370
4K
691.5000
111.7490
4K
691.4000
136.7155
4K
691.3000
95.1394
5K
691.2000
98.6537
5K
691.1000
139.7029
5K
690.9000
87.8341
5K
690.8000
120.8723
5K
690.6000
97.9466
5K
690.5000
98.1437
5K
690.3000
94.8521
5K
690.0000
136.5966
5K
689.9000
99.5582
6K
689.4000
114.4909
6K
689.2000
108.4096
6K
688.6000
80.8248
6K
688.4000
115.9965
6K
687.7000
93.5591
6K
687.4000
103.2618
6K
686.8000
93.9954
6K
686.7000
85.3542
6K
686.1000
85.9695
6K
685.9000
110.3553
7K
685.3000
87.2386
7K
684.8000
86.0378
7K
684.6000
81.2069
7K
684.2000
100.7262
7K
683.5000
99.6153
7K
683.2000
86.9546
7K
683.1000
115.1715
7K
682.6000
112.30{3}6
7K
682.1000
97.4636
7K
681.7000
115.2752
8K
681.6000
97.5085
8K
681.4000
112.6667
8K
681.2000
108.9658
8K
681.0000
100.6796
8K
680.7000
111.8200
8K
680.5000
116.0440
8K
680.2000
106.2388
8K
679.8000
99.6228
8K
679.6000
92.3547
8K
679.3000
114.6585
9K
679.1000
97.5508
9K
678.7000
87.6763
9K
678.1000
93.8870
9K
677.9000
107.5824
9K
677.5000
107.5808
9K
677.4000
89.8977
9K
640.0000
0.1102
9K
0.8000
1.2500
9K
0.1000
45.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
02:06:52
697.2000
5.4825
02:06:48
697.2000
15.9103
02:06:44
697.1000
0.5328
02:06:39
696.9000
1.1060
02:06:35
696.9000
0.1400
02:06:31
696.9000
0.1280
02:06:27
696.9000
7.9358
02:06:23
696.9000
3.4508
02:06:18
696.7000
7.1865
02:06:14
696.6000
0.2678
02:06:10
696.6000
0.9715
02:06:06
696.6000
2.3928
02:06:02
696.5000
0.5845
02:05:57
696.5000
2.3678
02:05:53
696.5000
0.2565
02:05:49
696.5000
1.8290
02:05:45
696.5000
0.1250
02:05:41
696.5000
0.8580
02:05:36
696.5000
0.0698
02:05:32
696.5000
0.4480
02:05:32
696.5000
0.0590
02:05:32
696.5000
2.1993
02:05:28
696.5000
0.0590
02:05:24
696.5000
1.7000
02:05:24
696.6000
1.7413
02:05:24
696.6000
0.5170
02:05:20
696.6000
0.4703
02:05:20
696.6000
0.3908
02:05:20
696.6000
0.3368
02:05:20
696.6000
0.3888
02:05:20
696.6000
0.1548
02:05:16
696.7000
0.1955
02:05:11
696.7000
2.8628
02:05:07
696.6000
0.6913
02:05:07
696.6000
0.2960
02:05:03
696.6000
0.3908
02:04:59
696.6000
0.3368
02:04:55
696.6000
0.3888
02:04:51
696.6000
0.8460
02:04:47
696.6000
2.2583
02:04:42
696.7000
4.4303
02:04:38
696.8000
1.1123
02:04:34
696.9000
0.8183
02:04:30
696.9000
1.4940
02:04:26
696.9000
1.9745
02:04:21
696.9000
1.6213
02:04:17
696.9000
0.5838
02:04:13
696.9000
0.1128
02:04:09
697.0000
3.5523
02:04:05
696.9000
1.9943
02:04:00
696.9000
3.1175
02:03:56
697.0000
0.0723
02:03:48
697.0000
2.5175
02:03:44
697.1000
13.8083
02:03:40
697.2000
0.1005
02:03:35
697.2000
4.9540
02:03:31
697.3000
0.4575
02:03:27
697.3000
0.0823
02:03:23
697.3000
1.3045
02:03:19
697.1000
14.1565
02:03:14
696.9000
1.9683
02:03:10
696.9000
0.3960
02:03:06
696.9000
2.9005
02:03:02
696.9000
0.9358
02:02:58
696.9000
0.4798
02:02:53
696.9000
1.7908
02:02:49
696.9000
0.4588
02:02:45
696.9000
2.0928
02:02:41
696.8000
2.7025
02:02:37
696.8000
0.0498
02:02:32
696.8000
0.4563
02:02:28
696.8000
7.4770
02:02:24
696.7000
0.5145
02:02:20
696.6000
0.1860
02:02:15
696.6000
1.0620
02:02:11
696.6000
1.9428
02:02:07
696.6000
0.1580
02:02:03
696.6000
1.8868
02:01:59
696.6000
1.5290
02:01:54
696.5000
1.4735
02:01:54
696.5000
0.4013
02:01:50
696.6000
2.1928
02:01:46
696.6000
0.0465
02:01:42
696.6000
1.4608
02:01:38
696.6000
2.6903
02:01:33
696.5000
3.3585
02:01:33
696.5000
0.4013
02:01:29
696.5000
0.4013
02:01:25
696.6000
1.3758
02:01:21
696.6000
11.6498
02:01:17
696.4000
9.0550
02:01:12
696.3000
18.2015
02:01:12
696.4000
1.1620
02:01:08
696.4000
1.1620
02:01:04
696.6000
2.0643
02:01:00
696.5000
0.3838
02:00:55
696.5000
0.1220
02:00:51
696.5000
0.3258
02:00:47
696.5000
1.1438
02:00:43
696.4000
0.6860
Ir a Opera