BNB/USDT
688.8
≈ 688.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
704.7000
97.3809
5K
703.8000
102.8550
5K
703.5000
103.7021
5K
703.3000
104.2025
5K
702.8000
72.1188
5K
702.6000
78.5621
5K
702.4000
88.5249
5K
701.7000
110.1939
5K
700.9000
83.9936
5K
700.0000
106.9478
4K
699.5000
107.6462
4K
698.8000
103.9342
4K
698.3000
93.1360
4K
697.5000
79.2374
4K
696.9000
80.1218
4K
696.4000
112.2933
4K
695.9000
79.4204
4K
695.1000
90.0279
4K
694.2000
92.7016
4K
693.4000
91.0971
4K
692.9000
110.2334
3K
692.8000
89.6238
3K
692.7000
95.6520
3K
692.6000
122.3583
3K
692.5000
99.8621
3K
692.3000
119.9094
3K
692.1000
88.6400
3K
692.0000
127.4898
3K
691.9000
95.4676
3K
691.8000
98.1255
3K
691.7000
105.7778
2K
691.5000
142.9005
2K
691.3000
138.1742
2K
691.2000
109.2996
2K
691.1000
123.7597
2K
690.9000
125.5384
2K
690.8000
101.4657
2K
690.7000
141.5765
2K
690.6000
119.2120
1K
690.5000
129.2869
1K
690.3000
123.1799
1K
690.2000
117.6098
1K
690.1000
106.8491
931.0370
689.9000
93.6293
824.1879
689.8000
98.3588
730.5586
689.6000
143.8151
632.1998
689.4000
125.8319
488.3847
689.3000
131.4435
362.5528
689.1000
121.5363
231.1093
689.0000
109.5730
109.5730
688.8≈ 688.80
+ 0.00%
688.6000
115.8403
115.8403
688.4000
109.8862
225.7265
688.1000
101.6452
327.3717
687.9000
140.8545
468.2262
687.6000
91.2722
559.4984
687.3000
119.1089
678.6074
687.1000
130.3338
808.9411
686.8000
89.5633
898.5045
686.6000
95.3509
993.8554
686.4000
125.2206
1K
686.1000
114.7335
1K
685.9000
117.9866
1K
685.7000
106.6413
1K
685.5000
126.3769
2K
685.3000
134.4090
2K
685.0000
136.4186
2K
684.8000
133.1601
2K
684.6000
112.5328
2K
684.3000
93.4435
2K
684.0000
92.4626
2K
683.8000
140.4807
2K
683.6000
140.7796
3K
683.4000
122.3977
3K
683.2000
139.7267
3K
682.9000
136.9902
3K
682.6000
93.8697
3K
682.4000
144.8142
3K
682.2000
107.0437
3K
682.0000
120.3292
3K
681.8000
102.9970
4K
681.2000
104.5952
4K
680.3000
102.5599
4K
679.3000
107.8776
4K
678.4000
83.9832
4K
677.8000
102.2733
4K
677.2000
94.4327
4K
676.5000
111.7842
4K
675.6000
87.3916
4K
675.0000
76.5334
4K
674.2000
97.8711
5K
673.6000
103.9629
5K
672.6000
92.9312
5K
671.7000
95.1098
5K
670.9000
117.2662
5K
670.6000
109.2962
5K
670.3000
83.6319
5K
670.0000
0.2015
5K
669.7000
92.0106
5K
669.4000
102.1248
5K
669.0000
100.4003
5K
668.0000
88.0307
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
704.7000
97.3809
5K
703.8000
102.8550
5K
703.5000
103.7021
5K
703.3000
104.2025
5K
702.8000
72.1188
5K
702.6000
78.5621
5K
702.4000
88.5249
5K
701.7000
110.1939
5K
700.9000
83.9936
5K
700.0000
106.9478
4K
699.5000
107.6462
4K
698.8000
103.9342
4K
698.3000
93.1360
4K
697.5000
79.2374
4K
696.9000
80.1218
4K
696.4000
112.2933
4K
695.9000
79.4204
4K
695.1000
90.0279
4K
694.2000
92.7016
4K
693.4000
91.0971
4K
692.9000
110.2334
3K
692.8000
89.6238
3K
692.7000
95.6520
3K
692.6000
122.3583
3K
692.5000
99.8621
3K
692.3000
119.9094
3K
692.1000
88.6400
3K
692.0000
127.4898
3K
691.9000
95.4676
3K
691.8000
98.1255
3K
691.7000
105.7778
2K
691.5000
142.9005
2K
691.3000
138.1742
2K
691.2000
109.2996
2K
691.1000
123.7597
2K
690.9000
125.5384
2K
690.8000
101.4657
2K
690.7000
141.5765
2K
690.6000
119.2120
1K
690.5000
129.2869
1K
690.3000
123.1799
1K
690.2000
117.6098
1K
690.1000
106.8491
931.0370
689.9000
93.6293
824.1879
689.8000
98.3588
730.5586
689.6000
143.8151
632.1998
689.4000
125.8319
488.3847
689.3000
131.4435
362.5528
689.1000
121.5363
231.1093
689.0000
109.5730
109.5730
688.8≈ 688.80
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
688.8≈ 688.80
+ 0.00%
688.6000
115.8403
115.8403
688.4000
109.8862
225.7265
688.1000
101.6452
327.3717
687.9000
140.8545
468.2262
687.6000
91.2722
559.4984
687.3000
119.1089
678.6074
687.1000
130.3338
808.9411
686.8000
89.5633
898.5045
686.6000
95.3509
993.8554
686.4000
125.2206
1K
686.1000
114.7335
1K
685.9000
117.9866
1K
685.7000
106.6413
1K
685.5000
126.3769
2K
685.3000
134.4090
2K
685.0000
136.4186
2K
684.8000
133.1601
2K
684.6000
112.5328
2K
684.3000
93.4435
2K
684.0000
92.4626
2K
683.8000
140.4807
2K
683.6000
140.7796
3K
683.4000
122.3977
3K
683.2000
139.7267
3K
682.9000
136.9902
3K
682.6000
93.8697
3K
682.4000
144.8142
3K
682.2000
107.0437
3K
682.0000
120.3292
3K
681.8000
102.9970
4K
681.2000
104.5952
4K
680.3000
102.5599
4K
679.3000
107.8776
4K
678.4000
83.9832
4K
677.8000
102.2733
4K
677.2000
94.4327
4K
676.5000
111.7842
4K
675.6000
87.3916
4K
675.0000
76.5334
4K
674.2000
97.8711
5K
673.6000
103.9629
5K
672.6000
92.9312
5K
671.7000
95.1098
5K
670.9000
117.2662
5K
670.6000
109.2962
5K
670.3000
83.6319
5K
670.0000
0.2015
5K
669.7000
92.0106
5K
669.4000
102.1248
5K
669.0000
100.4003
5K
668.0000
88.0307
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
08:25:15
688.8000
0.2428
08:25:11
688.8000
0.2765
08:25:07
688.8000
3.2870
08:24:54
688.8000
4.2438
08:24:50
688.7000
1.8380
08:24:46
688.6000
0.0360
08:24:42
688.6000
0.0693
08:24:37
688.6000
0.0250
08:24:33
688.6000
0.1295
08:24:29
688.6000
4.5318
08:24:24
688.6000
0.0745
08:24:20
688.6000
3.9505
08:24:16
688.6000
0.0458
08:24:12
688.6000
0.1853
08:23:59
688.6000
0.3745
08:23:51
688.6000
0.3780
08:23:46
688.6000
0.1585
08:23:42
688.6000
0.1128
08:23:34
688.6000
0.3688
08:23:25
688.6000
0.1410
08:23:21
688.6000
0.4260
08:23:17
688.6000
0.0528
08:23:13
688.6000
0.1423
08:23:08
688.6000
0.6673
08:23:04
688.6000
0.2603
08:23:00
688.6000
0.1858
08:22:56
688.6000
0.5768
08:22:52
688.6000
0.5315
08:22:47
688.6000
0.0405
08:22:43
688.6000
2.8098
08:22:43
688.7000
0.0640
08:22:35
688.7000
0.2333
08:22:35
688.7000
0.0640
08:22:30
688.7000
6.4875
08:22:30
688.7000
0.0640
08:22:26
688.7000
0.0640
08:22:22
688.8000
0.0453
08:22:18
688.8000
0.0798
08:22:14
688.8000
0.0813
08:22:10
688.8000
1.3155
08:22:05
688.8000
0.4813
08:22:01
688.7000
0.1630
08:21:57
688.7000
0.1000
08:21:53
688.7000
2.2468
08:21:44
688.7000
0.4043
08:21:40
688.6000
0.4495
08:21:36
688.6000
1.5533
08:21:31
688.5000
47.8183
08:21:31
688.7000
0.2528
08:21:23
688.7000
2.7233
08:21:23
688.7000
0.0815
08:21:23
688.7000
0.1713
08:21:19
688.7000
0.0815
08:21:15
688.7000
0.0630
08:21:15
688.8000
0.2528
08:21:10
688.8000
6.7313
08:21:10
688.8000
0.1168
08:21:10
688.8000
0.0598
08:21:10
688.8000
0.0763
08:21:02
688.8000
0.1168
08:20:58
688.8000
0.0598
08:20:54
688.8000
0.0918
08:20:54
688.8000
0.2528
08:20:50
688.8000
0.2528
08:20:45
688.9000
1.4385
08:20:41
688.8000
1.6925
08:20:37
688.8000
0.0955
08:20:33
688.8000
0.0675
08:20:28
688.8000
0.6865
08:20:24
688.7000
0.3490
08:20:20
688.8000
1.9088
08:20:15
688.8000
0.0888
08:20:11
688.7000
11.9468
08:20:06
688.7000
3.4678
08:20:02
688.7000
0.0463
08:19:57
688.7000
0.6848
08:19:53
688.7000
1.9993
08:19:49
688.7000
0.2680
08:19:44
688.7000
0.5550
08:19:40
688.7000
6.6410
08:19:36
688.9000
0.2385
08:19:31
688.9000
0.6800
08:19:27
688.9000
0.9888
08:19:23
688.9000
0.1853
08:19:23
689.0000
0.2075
08:19:23
689.0000
1.9698
08:19:23
689.1000
1.0335
08:19:19
689.1000
0.2075
08:19:19
689.2000
6.4998
08:19:15
689.2000
1.9698
08:19:11
689.2000
1.2410
08:19:06
689.2000
9.7105
08:19:02
689.3000
0.0855
08:18:58
689.3000
0.1710
08:18:54
689.3000
0.5498
08:18:50
689.4000
7.6813
08:18:46
689.5000
0.5458
08:18:41
689.5000
1.1705
08:18:37
689.5000
3.1983
08:18:33
689.5000
0.0435
Ir a Opera