BNB/USDT
661.9
≈ 661.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
6K
678.5000
84.1133
6K
678.3000
100.6080
5K
677.7000
106.9175
5K
677.1000
83.0905
5K
676.5000
115.2441
5K
675.7000
109.6752
5K
674.8000
88.9022
5K
674.1000
117.4417
5K
673.4000
79.4966
5K
673.2000
118.5716
5K
672.4000
84.1464
5K
672.1000
88.1306
4K
671.9000
98.8232
4K
671.1000
90.2298
4K
670.8000
100.6002
4K
670.4000
89.7278
4K
669.5000
108.1929
4K
668.6000
114.4115
4K
667.8000
85.2023
4K
667.0000
85.0655
4K
666.2000
95.3757
4K
666.0000
136.2925
4K
665.9000
109.7308
3K
665.7000
106.9423
3K
665.5000
107.7113
3K
665.4000
96.2798
3K
665.3000
104.4265
3K
665.2000
94.2513
3K
665.1000
141.0874
3K
664.9000
141.3765
3K
664.8000
143.4355
2K
664.7000
91.4140
2K
664.5000
119.9505
2K
664.3000
128.0834
2K
664.1000
115.9096
2K
663.9000
136.9816
2K
663.8000
100.4300
2K
663.7000
136.6180
2K
663.6000
126.7694
2K
663.4000
117.8300
1K
663.2000
148.7307
1K
663.0000
113.1461
1K
662.9000
114.3946
1K
662.8000
127.5634
902.5785
662.7000
125.8335
775.0151
662.5000
143.2057
649.1816
662.4000
144.2643
505.9759
662.3000
120.9152
361.7116
662.2000
97.7773
240.7964
662.0000
143.0191
143.0191
661.9≈ 661.90
+ 0.00%
661.8000
0.0493
0.0493
661.7000
125.7513
125.8005
661.4000
115.0112
240.8117
661.2000
128.6025
369.4142
661.0000
139.1538
508.5679
660.8000
104.6605
613.2285
660.5000
149.5580
762.7864
660.3000
127.0599
889.8463
660.1000
112.2785
1K
659.9000
120.1274
1K
659.6000
124.5564
1K
659.3000
127.7416
1K
659.0000
122.2262
1K
658.8000
139.2270
2K
658.6000
141.4249
2K
658.4000
110.5751
2K
658.1000
146.4205
2K
657.8000
122.4302
2K
657.5000
120.3752
2K
657.2000
152.0421
2K
657.0000
111.4253
3K
656.8000
141.5256
3K
656.5000
118.5088
3K
656.3000
111.7692
3K
656.1000
145.4667
3K
655.9000
145.5329
3K
655.7000
141.9247
3K
655.4000
93.7873
3K
655.1000
144.1673
4K
654.9000
113.3317
4K
654.6000
106.9907
4K
653.7000
83.9972
4K
652.8000
90.1941
4K
651.9000
87.7456
4K
650.9000
97.9176
4K
649.9000
117.7084
4K
649.4000
119.5860
4K
649.0000
77.1871
4K
648.1000
103.6425
5K
647.8000
86.6735
5K
647.4000
110.5333
5K
646.5000
95.7774
5K
646.2000
120.5524
5K
645.4000
111.1352
5K
644.6000
122.9842
5K
643.6000
94.0260
5K
642.7000
112.3724
5K
642.0000
88.8709
6K
641.3000
81.9931
6K
640.6000
85.7987
6K
640.3000
85.4070
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
6K
678.5000
84.1133
6K
678.3000
100.6080
5K
677.7000
106.9175
5K
677.1000
83.0905
5K
676.5000
115.2441
5K
675.7000
109.6752
5K
674.8000
88.9022
5K
674.1000
117.4417
5K
673.4000
79.4966
5K
673.2000
118.5716
5K
672.4000
84.1464
5K
672.1000
88.1306
4K
671.9000
98.8232
4K
671.1000
90.2298
4K
670.8000
100.6002
4K
670.4000
89.7278
4K
669.5000
108.1929
4K
668.6000
114.4115
4K
667.8000
85.2023
4K
667.0000
85.0655
4K
666.2000
95.3757
4K
666.0000
136.2925
4K
665.9000
109.7308
3K
665.7000
106.9423
3K
665.5000
107.7113
3K
665.4000
96.2798
3K
665.3000
104.4265
3K
665.2000
94.2513
3K
665.1000
141.0874
3K
664.9000
141.3765
3K
664.8000
143.4355
2K
664.7000
91.4140
2K
664.5000
119.9505
2K
664.3000
128.0834
2K
664.1000
115.9096
2K
663.9000
136.9816
2K
663.8000
100.4300
2K
663.7000
136.6180
2K
663.6000
126.7694
2K
663.4000
117.8300
1K
663.2000
148.7307
1K
663.0000
113.1461
1K
662.9000
114.3946
1K
662.8000
127.5634
902.5785
662.7000
125.8335
775.0151
662.5000
143.2057
649.1816
662.4000
144.2643
505.9759
662.3000
120.9152
361.7116
662.2000
97.7773
240.7964
662.0000
143.0191
143.0191
661.9≈ 661.90
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
661.9≈ 661.90
+ 0.00%
661.8000
0.0493
0.0493
661.7000
125.7513
125.8005
661.4000
115.0112
240.8117
661.2000
128.6025
369.4142
661.0000
139.1538
508.5679
660.8000
104.6605
613.2285
660.5000
149.5580
762.7864
660.3000
127.0599
889.8463
660.1000
112.2785
1K
659.9000
120.1274
1K
659.6000
124.5564
1K
659.3000
127.7416
1K
659.0000
122.2262
1K
658.8000
139.2270
2K
658.6000
141.4249
2K
658.4000
110.5751
2K
658.1000
146.4205
2K
657.8000
122.4302
2K
657.5000
120.3752
2K
657.2000
152.0421
2K
657.0000
111.4253
3K
656.8000
141.5256
3K
656.5000
118.5088
3K
656.3000
111.7692
3K
656.1000
145.4667
3K
655.9000
145.5329
3K
655.7000
141.9247
3K
655.4000
93.7873
3K
655.1000
144.1673
4K
654.9000
113.3317
4K
654.6000
106.9907
4K
653.7000
83.9972
4K
652.8000
90.1941
4K
651.9000
87.7456
4K
650.9000
97.9176
4K
649.9000
117.7084
4K
649.4000
119.5860
4K
649.0000
77.1871
4K
648.1000
103.6425
5K
647.8000
86.6735
5K
647.4000
110.5333
5K
646.5000
95.7774
5K
646.2000
120.5524
5K
645.4000
111.1352
5K
644.6000
122.9842
5K
643.6000
94.0260
5K
642.7000
112.3724
5K
642.0000
88.8709
6K
641.3000
81.9931
6K
640.6000
85.7987
6K
640.3000
85.4070
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
19:29:59
661.9000
0.0318
19:29:55
661.9000
0.2723
19:29:51
661.9000
0.3003
19:29:47
661.9000
0.1000
19:29:43
661.9000
0.0635
19:29:38
661.9000
0.0375
19:29:30
661.9000
0.0420
19:29:26
661.9000
27.7068
19:29:22
661.9000
13.4345
19:29:17
661.7000
0.5783
19:29:13
661.7000
1.5985
19:29:09
661.7000
0.1543
19:29:05
661.7000
0.0565
19:29:01
661.7000
0.2103
19:28:57
661.7000
0.0963
19:28:52
661.7000
0.0353
19:28:48
661.7000
0.5630
19:28:44
661.7000
0.1430
19:28:40
661.7000
0.1888
19:28:31
661.7000
1.7805
19:28:27
661.6000
2.7375
19:28:23
661.6000
0.1233
19:28:19
661.6000
0.2703
19:28:15
661.6000
0.2263
19:28:10
661.6000
0.3890
19:28:06
661.6000
0.0805
19:28:02
661.6000
12.5485
19:27:58
661.6000
2.5393
19:27:54
661.6000
12.5755
19:27:49
661.6000
0.1365
19:27:45
661.6000
0.3563
19:27:41
661.7000
0.2103
19:27:37
661.7000
0.3865
19:27:33
661.8000
0.4045
19:27:28
661.8000
0.6978
19:27:24
661.8000
0.4253
19:27:16
661.8000
0.7015
19:27:12
661.8000
0.0363
19:27:08
661.8000
0.1133
19:27:03
661.8000
0.2905
19:26:59
661.8000
0.5723
19:26:55
661.7000
0.0375
19:26:51
661.7000
0.0440
19:26:46
661.7000
0.4165
19:26:42
661.6000
0.3435
19:26:38
661.7000
0.2188
19:26:34
661.7000
5.7150
19:26:30
661.8000
0.8625
19:26:26
661.9000
0.0558
19:26:17
661.9000
0.0250
19:26:13
661.9000
1.4920
19:26:09
661.9000
0.2920
19:26:05
661.9000
0.9153
19:26:00
661.8000
0.2560
19:25:56
661.8000
0.3488
19:25:52
661.8000
0.1075
19:25:48
661.8000
0.1303
19:25:44
661.8000
0.2475
19:25:39
661.8000
1.0845
19:25:35
661.8000
0.7420
19:25:23
661.7000
0.0630
19:25:19
661.7000
0.4365
19:25:14
661.8000
1.2188
19:25:10
661.9000
0.2000
19:25:06
661.9000
0.2673
19:25:02
661.9000
1.1270
19:24:58
661.9000
0.0463
19:24:53
661.7000
0.4525
19:24:45
661.6000
0.0318
19:24:41
661.6000
5.4935
19:24:36
661.6000
0.2450
19:24:32
661.6000
2.1618
19:24:28
661.6000
1.3003
19:24:24
661.6000
0.4303
19:24:20
661.6000
5.5248
19:24:15
661.4000
0.6308
19:24:07
661.3000
0.2250
19:24:03
661.3000
0.7018
19:23:58
661.3000
0.3818
19:23:54
661.1000
4.1170
19:23:50
661.1000
0.0398
19:23:46
661.1000
0.3680
19:23:42
661.1000
0.3823
19:23:37
661.1000
0.0503
19:23:33
661.1000
1.9798
19:23:29
661.0000
0.6688
19:23:25
661.0000
0.0258
19:23:20
661.0000
3.9890
19:23:16
661.0000
0.3210
19:23:12
661.0000
0.0728
19:23:08
661.0000
1.4655
19:23:04
661.0000
2.1823
19:22:59
661.1000
2.8950
19:22:55
661.1000
0.0353
19:22:51
661.1000
0.1118
19:22:47
661.1000
1.0240
19:22:43
661.2000
1.3870
19:22:39
661.2000
0.0673
19:22:34
661.2000
0.1960
19:22:30
661.2000
1.0023
Ir a Opera