BTC/USDT
61,893.77
≈ 61,893.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.5947
61,894.3100
0.5874
25.5895
61,894.2900
0.5415
25.0021
61,894.2800
0.6100
24.4606
61,894.2600
0.3880
23.8505
61,894.2500
0.4689
23.4626
61,894.2400
0.3954
22.9936
61,894.2300
0.6349
22.5983
61,894.2200
0.6123
21.9634
61,894.2100
0.5217
21.3510
61,894.2000
0.3825
20.8294
61,894.1900
0.5249
20.4468
61,894.1800
0.6060
19.9220
61,894.1700
0.6029
19.3160
61,894.1600
0.4347
18.7132
61,894.1500
0.3808
18.2785
61,894.1400
0.5114
17.8977
61,894.1300
0.3426
17.3863
61,894.1200
0.4677
17.0437
61,894.1100
0.4225
16.5760
61,894.1000
0.4856
16.1535
61,894.0900
0.4243
15.6679
61,894.0800
0.5538
15.2436
61,894.0700
0.5887
14.6899
61,894.0600
0.3895
14.1012
61,894.0500
0.6203
13.7116
61,894.0400
0.4386
13.0913
61,894.0300
0.6057
12.6528
61,894.0200
0.4328
12.0470
61,894.0100
0.5510
11.6142
61,894.0000
0.5581
11.0632
61,893.9900
0.5978
10.5051
61,893.9800
0.5917
9.9073
61,893.9700
0.5624
9.3157
61,893.9600
0.5289
8.7533
61,893.9500
0.4010
8.2244
61,893.9400
0.4944
7.8234
61,893.9300
0.4463
7.3291
61,893.9200
0.6397
6.8827
61,893.9100
0.5308
6.2430
61,893.9000
0.3635
5.7122
61,893.8900
0.5589
5.3487
61,893.8800
0.5481
4.7898
61,893.8700
0.6150
4.2417
61,893.8600
0.6387
3.6267
61,893.8500
0.4822
2.9880
61,893.8400
0.3983
2.5058
61,893.8300
0.4593
2.1075
61,893.8200
0.5393
1.6482
61,893.8000
0.4815
1.1088
61,893.7800
0.6273
0.6273
61,893.77≈ 61,893.77
+ 0.00%
61,893.7600
0.3812
0.3812
61,893.7300
0.5205
0.9017
61,893.7000
0.6323
1.5340
61,893.6800
0.5047
2.0387
61,893.6600
0.4084
2.4471
61,893.6400
0.6079
3.0550
61,893.6200
0.6382
3.6932
61,893.6000
0.4978
4.1909
61,893.5800
0.5758
4.7667
61,893.5600
0.50{3}3
5.2668
61,893.5400
0.5166
5.7833
61,893.5200
0.4601
6.2434
61,893.5000
0.5069
6.7503
61,893.4800
0.4063
7.1566
61,893.4600
0.5437
7.7003
61,893.4400
0.4061
8.1064
61,893.4200
0.3665
8.4729
61,893.4000
0.5898
9.0627
61,893.3800
0.3516
9.4143
61,893.3600
0.5226
9.9369
61,893.3400
0.4423
10.3792
61,893.3200
0.3735
10.7527
61,893.3000
0.3249
11.0776
61,893.2800
0.4154
11.4930
61,893.2600
0.4460
11.9391
61,893.2400
0.4308
12.3698
61,893.2200
0.4417
12.8116
61,893.2000
0.3656
13.1772
61,893.1800
0.5803
13.7575
61,893.1600
0.5402
14.2976
61,893.1400
0.4671
14.7647
61,893.1200
0.3670
15.1317
61,893.1000
0.4760
15.6077
61,893.0800
0.4639
16.0715
61,893.0600
0.4175
16.4890
61,893.0400
0.5781
17.0671
61,893.0200
0.4605
17.5276
61,893.0000
0.5373
18.0649
61,892.9800
0.5860
18.6509
61,892.9600
0.4959
19.1468
61,892.9400
0.4838
19.6306
61,892.9200
0.3474
19.9780
61,892.9000
0.4701
20.4481
61,892.8800
0.6288
21.0768
61,892.8600
0.3840
21.4608
61,892.8400
0.3731
21.8339
61,892.8200
0.4407
22.2745
61,892.7900
0.5677
22.8422
61,892.7700
0.5548
23.3970
61,892.7400
0.3872
23.7842
40,926.5700
0.0040
23.7882
40,813.5200
0.0040
23.7922
40,700.4700
0.0040
23.7961
40,587.4200
0.0040
23.8001
40,474.3700
0.0040
23.8041
40,361.3200
0.0040
23.8081
40,248.2700
0.0040
23.8120
40,135.2200
0.0040
23.8160
40,022.1700
0.0040
23.8200
39,909.1200
0.0040
23.8240
39,796.0700
0.0040
23.8279
39,683.0200
0.0040
23.8319
39,569.9700
0.0040
23.8359
39,456.9200
0.0040
23.8399
39,343.8700
0.0040
23.8438
39,230.8200
0.0040
23.8478
39,117.7700
0.0040
23.8518
39,004.7200
0.0040
23.8558
38,891.6700
0.0040
23.8597
38,778.6200
0.0040
23.8637
38,665.5700
0.0040
23.8677
38,552.5200
0.0040
23.8717
38,439.4700
0.0040
23.8756
38,326.4200
0.0040
23.8796
38,213.3700
0.0040
23.8836
38,100.3200
0.0040
23.8876
37,987.2700
0.0040
23.8915
37,874.2200
0.0040
23.8955
37,761.1700
0.0040
23.8995
37,648.1200
0.0040
23.9035
37,535.0700
0.0040
23.9074
37,422.0200
0.0040
23.9114
37,308.9700
0.0040
23.9154
37,195.9200
0.0040
23.9194
30,367.1800
0.0{3}26
23.9196
30,284.9900
0.0{3}26
23.9199
30,202.8000
0.0{3}26
23.9202
30,120.6100
0.0{3}26
23.9204
30,038.4200
0.0{3}26
23.9207
29,956.2300
0.0{3}26
23.9209
29,874.0400
0.0{3}26
23.9212
29,791.8500
0.0{3}26
23.9215
29,709.6600
0.0{3}26
23.9217
29,627.4700
0.0{3}26
23.9220
29,545.2800
0.0{3}26
23.9223
29,463.0900
0.0{3}26
23.9225
29,380.9000
0.0{3}26
23.9228
29,298.7100
0.0{3}26
23.9230
29,216.5200
0.0{3}26
23.9233
29,134.3300
0.0{3}26
23.9236
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.5947
61,894.3100
0.5874
25.5895
61,894.2900
0.5415
25.0021
61,894.2800
0.6100
24.4606
61,894.2600
0.3880
23.8505
61,894.2500
0.4689
23.4626
61,894.2400
0.3954
22.9936
61,894.2300
0.6349
22.5983
61,894.2200
0.6123
21.9634
61,894.2100
0.5217
21.3510
61,894.2000
0.3825
20.8294
61,894.1900
0.5249
20.4468
61,894.1800
0.6060
19.9220
61,894.1700
0.6029
19.3160
61,894.1600
0.4347
18.7132
61,894.1500
0.3808
18.2785
61,894.1400
0.5114
17.8977
61,894.1300
0.3426
17.3863
61,894.1200
0.4677
17.0437
61,894.1100
0.4225
16.5760
61,894.1000
0.4856
16.1535
61,894.0900
0.4243
15.6679
61,894.0800
0.5538
15.2436
61,894.0700
0.5887
14.6899
61,894.0600
0.3895
14.1012
61,894.0500
0.6203
13.7116
61,894.0400
0.4386
13.0913
61,894.0300
0.6057
12.6528
61,894.0200
0.4328
12.0470
61,894.0100
0.5510
11.6142
61,894.0000
0.5581
11.0632
61,893.9900
0.5978
10.5051
61,893.9800
0.5917
9.9073
61,893.9700
0.5624
9.3157
61,893.9600
0.5289
8.7533
61,893.9500
0.4010
8.2244
61,893.9400
0.4944
7.8234
61,893.9300
0.4463
7.3291
61,893.9200
0.6397
6.8827
61,893.9100
0.5308
6.2430
61,893.9000
0.3635
5.7122
61,893.8900
0.5589
5.3487
61,893.8800
0.5481
4.7898
61,893.8700
0.6150
4.2417
61,893.8600
0.6387
3.6267
61,893.8500
0.4822
2.9880
61,893.8400
0.3983
2.5058
61,893.8300
0.4593
2.1075
61,893.8200
0.5393
1.6482
61,893.8000
0.4815
1.1088
61,893.7800
0.6273
0.6273
61,893.77≈ 61,893.77
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,893.77≈ 61,893.77
+ 0.00%
61,893.7600
0.3812
0.3812
61,893.7300
0.5205
0.9017
61,893.7000
0.6323
1.5340
61,893.6800
0.5047
2.0387
61,893.6600
0.4084
2.4471
61,893.6400
0.6079
3.0550
61,893.6200
0.6382
3.6932
61,893.6000
0.4978
4.1909
61,893.5800
0.5758
4.7667
61,893.5600
0.50{3}3
5.2668
61,893.5400
0.5166
5.7833
61,893.5200
0.4601
6.2434
61,893.5000
0.5069
6.7503
61,893.4800
0.4063
7.1566
61,893.4600
0.5437
7.7003
61,893.4400
0.4061
8.1064
61,893.4200
0.3665
8.4729
61,893.4000
0.5898
9.0627
61,893.3800
0.3516
9.4143
61,893.3600
0.5226
9.9369
61,893.3400
0.4423
10.3792
61,893.3200
0.3735
10.7527
61,893.3000
0.3249
11.0776
61,893.2800
0.4154
11.4930
61,893.2600
0.4460
11.9391
61,893.2400
0.4308
12.3698
61,893.2200
0.4417
12.8116
61,893.2000
0.3656
13.1772
61,893.1800
0.5803
13.7575
61,893.1600
0.5402
14.2976
61,893.1400
0.4671
14.7647
61,893.1200
0.3670
15.1317
61,893.1000
0.4760
15.6077
61,893.0800
0.4639
16.0715
61,893.0600
0.4175
16.4890
61,893.0400
0.5781
17.0671
61,893.0200
0.4605
17.5276
61,893.0000
0.5373
18.0649
61,892.9800
0.5860
18.6509
61,892.9600
0.4959
19.1468
61,892.9400
0.4838
19.6306
61,892.9200
0.3474
19.9780
61,892.9000
0.4701
20.4481
61,892.8800
0.6288
21.0768
61,892.8600
0.3840
21.4608
61,892.8400
0.3731
21.8339
61,892.8200
0.4407
22.2745
61,892.7900
0.5677
22.8422
61,892.7700
0.5548
23.3970
61,892.7400
0.3872
23.7842
40,926.5700
0.0040
23.7882
40,813.5200
0.0040
23.7922
40,700.4700
0.0040
23.7961
40,587.4200
0.0040
23.8001
40,474.3700
0.0040
23.8041
40,361.3200
0.0040
23.8081
40,248.2700
0.0040
23.8120
40,135.2200
0.0040
23.8160
40,022.1700
0.0040
23.8200
39,909.1200
0.0040
23.8240
39,796.0700
0.0040
23.8279
39,683.0200
0.0040
23.8319
39,569.9700
0.0040
23.8359
39,456.9200
0.0040
23.8399
39,343.8700
0.0040
23.8438
39,230.8200
0.0040
23.8478
39,117.7700
0.0040
23.8518
39,004.7200
0.0040
23.8558
38,891.6700
0.0040
23.8597
38,778.6200
0.0040
23.8637
38,665.5700
0.0040
23.8677
38,552.5200
0.0040
23.8717
38,439.4700
0.0040
23.8756
38,326.4200
0.0040
23.8796
38,213.3700
0.0040
23.8836
38,100.3200
0.0040
23.8876
37,987.2700
0.0040
23.8915
37,874.2200
0.0040
23.8955
37,761.1700
0.0040
23.8995
37,648.1200
0.0040
23.9035
37,535.0700
0.0040
23.9074
37,422.0200
0.0040
23.9114
37,308.9700
0.0040
23.9154
37,195.9200
0.0040
23.9194
30,367.1800
0.0{3}26
23.9196
30,284.9900
0.0{3}26
23.9199
30,202.8000
0.0{3}26
23.9202
30,120.6100
0.0{3}26
23.9204
30,038.4200
0.0{3}26
23.9207
29,956.2300
0.0{3}26
23.9209
29,874.0400
0.0{3}26
23.9212
29,791.8500
0.0{3}26
23.9215
29,709.6600
0.0{3}26
23.9217
29,627.4700
0.0{3}26
23.9220
29,545.2800
0.0{3}26
23.9223
29,463.0900
0.0{3}26
23.9225
29,380.9000
0.0{3}26
23.9228
29,298.7100
0.0{3}26
23.9230
29,216.5200
0.0{3}26
23.9233
29,134.3300
0.0{3}26
23.9236
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:25:25
61,893.7700
0.1221
05:25:21
61,893.7700
0.0064
05:25:16
61,893.7700
0.0527
05:25:12
61,893.7700
0.0383
05:25:08
61,892.0000
0.2119
05:25:04
61,888.5300
0.1867
05:25:04
61,888.0100
0.0063
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
05:22:33
61,880.0000
0.0598
05:22:29
61,880.0000
0.0299
05:22:25
61,880.0000
0.0391
05:22:21
61,880.0000
0.0159
05:22:17
61,880.0000
0.3395
05:22:13
61,880.0000
0.0091
05:22:09
61,880.0000
0.0164
05:22:04
61,880.0000
0.0406
05:22:00
61,880.0000
0.0068
05:21:56
61,880.0000
0.0618
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
05:21:35
61,880.0000
0.0635
05:21:31
61,880.0000
0.0627
05:21:27
61,880.0000
0.2474
05:21:23
61,880.0000
0.0760
05:21:19
61,880.0000
0.0082
05:21:15
61,895.9900
0.7280
05:21:11
61,898.2700
0.7324
05:21:11
61,899.2600
0.0119
05:21:06
61,906.6100
0.3031
05:21:06
61,907.6300
0.0418
05:21:02
61,908.0800
0.2913
05:21:02
61,909.0800
0.0054
05:20:58
61,909.0900
0.0778
05:20:53
61,909.0900
0.0119
05:20:49
61,905.7000
0.3395
05:20:45
61,900.5100
0.7558
05:20:45
61,900.0000
0.0186
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
05:20:28
61,868.7800
0.5907
05:20:28
61,868.2700
0.0367
05:20:24
61,866.0600
0.0349
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
Ir a Opera