BIGTIME/USDT
0.0719
≈ 0.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BIGTIME
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
79K
20.0000
13.0000
79K
15.0000
18.8800
79K
0.2241
1,946.5300
79K
0.2187
1,669.4800
77K
0.2101
1,302.4200
75K
0.2053
3,575.9500
74K
0.1981
3,134.3500
70K
0.1917
3,883.6600
67K
0.1862
2,354.2500
63K
0.1765
990.5200
61K
0.1721
3,584.3300
60K
0.1623
4,394.3100
56K
0.1594
3,891.8400
52K
0.1543
4,611.6000
48K
0.1448
4,418.8700
43K
0.1362
5,857.7900
39K
0.1302
5,036.1900
33K
0.1272
858.3400
28K
0.1254
837.4400
27K
0.1231
256.8900
26K
0.1212
977.9300
26K
0.1207
544.3100
25K
0.1194
196.9900
25K
0.1177
291.3400
24K
0.1169
650.2700
24K
0.1160
734.3900
24K
0.1141
397.9500
23K
0.1135
194.5000
22K
0.1125
206.4600
22K
0.1106
781.9500
22K
0.1085
843.4100
21K
0.1067
370.1600
20K
0.1059
396.7800
20K
0.1039
949.4100
20K
0.1028
554.9900
19K
0.1011
1,121.5000
18K
0.0993
662.9000
17K
0.0972
215.5900
16K
0.0957
860.4800
16K
0.0952
376.9800
15K
0.0945
763.3100
15K
0.0932
142.8700
14K
0.0912
244.2800
14K
0.0902
1,314.5500
14K
0.0889
1,248.9200
12K
0.0879
839.9600
11K
0.0865
1,349.2300
10K
0.0857
890.7200
9K
0.0834
1,361.6000
8K
0.0826
890.9600
7K
0.0818
683.3500
6K
0.0808
817.1600
5K
0.0784
962.7100
4K
0.0766
1,410.3700
3K
0.0759
293.0600
2K
0.0747
406.6300
2K
0.0724
1,231.0700
1K
0.0719≈ 0.07
+ 0.00%
0.0714
188.8000
188.8000
0.0714
241.7900
430.5900
0.0704
572.6000
1K
0.0692
337.5800
1K
0.0681
471.3500
2K
0.0679
621.6700
2K
0.0672
949.4700
3K
0.0664
1,662.9400
5K
0.0654
1,067.7800
6K
0.0630
797.6800
7K
0.0625
945.9500
8K
0.0620
341.0600
8K
0.0612
1,292.4800
9K
0.0612
783.2900
10K
0.0604
1,195.2100
11K
0.0594
1,575.0400
13K
0.0582
948.7800
14K
0.0574
1,777.2300
16K
0.0574
2,155.7800
18K
0.0559
1,192.8500
19K
0.0555
1,554.2000
21K
0.0549
1,195.7200
22K
0.0536
448.7500
22K
0.0526
400.4000
23K
0.0509
1,369.7500
24K
0.0506
2,272.7800
26K
0.0502
1,152.8600
28K
0.0493
1,348.4800
29K
0.0489
760.1900
30K
0.0487
449.7800
30K
0.0481
2,073.8300
32K
0.0478
1,717.1000
34K
0.0467
1,791.8300
36K
0.0457
2,377.9800
38K
0.0446
1,210.0000
39K
0.0436
318.6100
40K
0.0427
2,795.3800
42K
0.0418
1,884.4900
44K
0.0410
1,439.0400
46K
0.0409
774.2200
46K
0.0400
1,984.6000
48K
0.0399
2,534.0200
51K
0.0390
2,282.7300
53K
0.0379
840.2400
54K
0.0371
3,157.5600
57K
0.0368
3,003.6800
60K
0.0353
1,874.3000
62K
0.0346
517.4300
63K
0.0339
2,600.1000
65K
0.0332
1,330.3700
67K
0.0330
3,294.5800
70K
0.0313
1,677.7600
72K
0.0308
2,830.8700
74K
0.0303
1,835.2100
76K
0.0297
1,282.6100
78K
0.0278
4,434.4000
82K
0.0277
2,297.9000
84K
0.0269
1,136.6900
85K
0.0261
3,870.0900
89K
0.0244
708.1700
90K
0.0231
5,206.2400
95K
0.0226
3,271.1700
98K
0.0220
2,301.1700
101K
0.0213
3,824.0600
105K
0.0207
2,520.8800
107K
0.0194
4,877.5000
112K
0.0184
5,952.5900
118K
0.0170
5,212.0000
123K
0.0166
7,079.0500
130K
0.0160
4,037.2000
134K
0.0148
7,061.1600
141K
0.0139
7,279.8400
149K
0.0136
57,709.6100
206K
0.0131
5,104.5000
211K
0.0075
57,991.6400
269K
0.0070
21,417.2800
291K
0.0020
500.0000
291K
0.0010
100.0000
291K
0.0005
19,699.3800
311K
0.0{3}15
6,666.6600
318K
0.0001
25,000.0000
343K
0.0{4}1
100,000.000
443K
0.0{5}1
500,000.000
943K
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
79K
20.0000
13.0000
79K
15.0000
18.8800
79K
0.2241
1,946.5300
79K
0.2187
1,669.4800
77K
0.2101
1,302.4200
75K
0.2053
3,575.9500
74K
0.1981
3,134.3500
70K
0.1917
3,883.6600
67K
0.1862
2,354.2500
63K
0.1765
990.5200
61K
0.1721
3,584.3300
60K
0.1623
4,394.3100
56K
0.1594
3,891.8400
52K
0.1543
4,611.6000
48K
0.1448
4,418.8700
43K
0.1362
5,857.7900
39K
0.1302
5,036.1900
33K
0.1272
858.3400
28K
0.1254
837.4400
27K
0.1231
256.8900
26K
0.1212
977.9300
26K
0.1207
544.3100
25K
0.1194
196.9900
25K
0.1177
291.3400
24K
0.1169
650.2700
24K
0.1160
734.3900
24K
0.1141
397.9500
23K
0.1135
194.5000
22K
0.1125
206.4600
22K
0.1106
781.9500
22K
0.1085
843.4100
21K
0.1067
370.1600
20K
0.1059
396.7800
20K
0.1039
949.4100
20K
0.1028
554.9900
19K
0.1011
1,121.5000
18K
0.0993
662.9000
17K
0.0972
215.5900
16K
0.0957
860.4800
16K
0.0952
376.9800
15K
0.0945
763.3100
15K
0.0932
142.8700
14K
0.0912
244.2800
14K
0.0902
1,314.5500
14K
0.0889
1,248.9200
12K
0.0879
839.9600
11K
0.0865
1,349.2300
10K
0.0857
890.7200
9K
0.0834
1,361.6000
8K
0.0826
890.9600
7K
0.0818
683.3500
6K
0.0808
817.1600
5K
0.0784
962.7100
4K
0.0766
1,410.3700
3K
0.0759
293.0600
2K
0.0747
406.6300
2K
0.0724
1,231.0700
1K
0.0719≈ 0.07
+ 0.00%
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
0.0719≈ 0.07
+ 0.00%
0.0714
188.8000
188.8000
0.0714
241.7900
430.5900
0.0704
572.6000
1K
0.0692
337.5800
1K
0.0681
471.3500
2K
0.0679
621.6700
2K
0.0672
949.4700
3K
0.0664
1,662.9400
5K
0.0654
1,067.7800
6K
0.0630
797.6800
7K
0.0625
945.9500
8K
0.0620
341.0600
8K
0.0612
1,292.4800
9K
0.0612
783.2900
10K
0.0604
1,195.2100
11K
0.0594
1,575.0400
13K
0.0582
948.7800
14K
0.0574
1,777.2300
16K
0.0574
2,155.7800
18K
0.0559
1,192.8500
19K
0.0555
1,554.2000
21K
0.0549
1,195.7200
22K
0.0536
448.7500
22K
0.0526
400.4000
23K
0.0509
1,369.7500
24K
0.0506
2,272.7800
26K
0.0502
1,152.8600
28K
0.0493
1,348.4800
29K
0.0489
760.1900
30K
0.0487
449.7800
30K
0.0481
2,073.8300
32K
0.0478
1,717.1000
34K
0.0467
1,791.8300
36K
0.0457
2,377.9800
38K
0.0446
1,210.0000
39K
0.0436
318.6100
40K
0.0427
2,795.3800
42K
0.0418
1,884.4900
44K
0.0410
1,439.0400
46K
0.0409
774.2200
46K
0.0400
1,984.6000
48K
0.0399
2,534.0200
51K
0.0390
2,282.7300
53K
0.0379
840.2400
54K
0.0371
3,157.5600
57K
0.0368
3,003.6800
60K
0.0353
1,874.3000
62K
0.0346
517.4300
63K
0.0339
2,600.1000
65K
0.0332
1,330.3700
67K
0.0330
3,294.5800
70K
0.0313
1,677.7600
72K
0.0308
2,830.8700
74K
0.0303
1,835.2100
76K
0.0297
1,282.6100
78K
0.0278
4,434.4000
82K
0.0277
2,297.9000
84K
0.0269
1,136.6900
85K
0.0261
3,870.0900
89K
0.0244
708.1700
90K
0.0231
5,206.2400
95K
0.0226
3,271.1700
98K
0.0220
2,301.1700
101K
0.0213
3,824.0600
105K
0.0207
2,520.8800
107K
0.0194
4,877.5000
112K
0.0184
5,952.5900
118K
0.0170
5,212.0000
123K
0.0166
7,079.0500
130K
0.0160
4,037.2000
134K
0.0148
7,061.1600
141K
0.0139
7,279.8400
149K
0.0136
57,709.6100
206K
0.0131
5,104.5000
211K
0.0075
57,991.6400
269K
0.0070
21,417.2800
291K
0.0020
500.0000
291K
0.0010
100.0000
291K
0.0005
19,699.3800
311K
0.0{3}15
6,666.6600
318K
0.0001
25,000.0000
343K
0.0{4}1
100,000.0000
443K
0.0{5}1
500,000.0000
943K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BIGTIME)
19:08:53
0.0719
158.1700
19:08:48
0.0720
37.2900
19:08:44
0.0719
111.3200
19:08:40
0.0719
25.8100
19:08:35
0.0719
104.1200
19:08:31
0.0719
990.2600
19:08:27
0.0717
111.7800
19:08:23
0.0716
37.1300
19:08:19
0.0716
47.7900
19:08:14
0.0716
91.9000
19:08:10
0.0716
555.1200
19:08:06
0.0715
126.1400
19:08:01
0.0715
34.7800
19:07:57
0.0715
48.2900
19:07:53
0.0715
36.8400
19:07:49
0.0715
177.3000
19:07:44
0.0714
75.8700
19:07:40
0.0714
37.2900
19:07:36
0.0714
41.5400
19:07:32
0.0714
112.1100
19:07:27
0.0714
58.2700
19:07:23
0.0714
28.6500
19:07:19
0.0714
32.1700
19:07:15
0.0714
23.4500
19:07:10
0.0714
35.4100
19:07:06
0.0714
66.6400
19:07:02
0.0714
39.0200
19:06:57
0.0714
19.4300
19:06:53
0.0714
20.5800
19:06:49
0.0714
29.4500
19:06:44
0.0714
61.5200
19:06:40
0.0714
202.0400
19:06:36
0.0714
39.4900
19:06:32
0.0714
20.1200
19:06:27
0.0714
36.1600
19:06:23
0.0714
45.6400
19:06:19
0.0714
68.9300
19:06:15
0.0714
22.3900
19:06:10
0.0714
50.2600
19:06:06
0.0714
51.3400
19:06:02
0.0714
38.3400
19:05:57
0.0714
65.1800
19:05:53
0.0714
188.3600
19:05:49
0.0714
25.0200
19:05:45
0.0713
41.5300
19:05:40
0.0713
34.1400
19:05:36
0.0713
42.6200
19:05:31
0.0713
179.7700
19:05:27
0.0713
31.0600
19:05:23
0.0713
112.0500
19:05:19
0.0713
48.3000
19:05:14
0.0714
85.5300
19:05:10
0.0714
31.1500
19:05:06
0.0714
42.7500
19:05:01
0.0714
22.2600
19:04:57
0.0714
20.2900
19:04:53
0.0714
45.8100
19:04:49
0.0714
33.9400
19:04:40
0.0714
38.4000
19:04:36
0.0714
35.3500
19:04:31
0.0714
36.6700
19:04:27
0.0714
28.2100
19:04:23
0.0714
111.9900
19:04:14
0.0714
23.5700
19:04:10
0.0714
262.1300
19:04:06
0.0715
112.0400
19:04:01
0.0714
44.7200
19:03:57
0.0714
30.7600
19:03:53
0.0714
112.1000
19:03:49
0.0714
27.8500
19:03:36
0.0714
20.8500
19:03:32
0.0714
44.5600
19:03:27
0.0714
126.8700
19:03:23
0.0714
82.6900
19:03:10
0.0713
117.8400
19:03:06
0.0713
40.9800
19:03:02
0.0713
29.8000
19:02:57
0.0713
23.9500
19:02:53
0.0713
13.1600
19:02:45
0.0713
36.3200
19:02:41
0.0713
23.8200
19:02:32
0.0713
41.9300
19:02:28
0.0713
38.5500
19:02:24
0.0712
18.5100
19:02:19
0.0712
41.3300
19:02:15
0.0712
40.9800
19:02:11
0.0712
21.2800
19:02:07
0.0712
25.0400
19:02:02
0.0712
36.6200
19:01:58
0.0712
47.9600
19:01:54
0.0712
32.3900
19:01:50
0.0712
35.9400
19:01:41
0.0712
42.0300
19:01:37
0.0712
42.1400
19:01:33
0.0712
25.6000
19:01:28
0.0712
24.9100
19:01:24
0.0712
222.0700
19:01:20
0.0712
19.5700
19:01:15
0.0712
44.4000
19:01:11
0.0712
57.7100
Ir a Opera