BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,943.4700
7.1884
245.0100
94,943.4500
6.9109
237.8215
94,943.4300
7.5549
230.9106
94,943.4200
7.5359
223.3557
94,943.4000
5.8873
215.8198
94,943.3800
7.6633
209.9325
94,943.3700
8.0206
202.2692
94,943.3600
7.3560
194.2486
94,943.3400
6.1844
186.8926
94,943.3200
7.5830
180.7081
94,943.3100
5.7670
173.1251
94,943.3000
5.7093
167.3582
94,943.2800
6.0231
161.6489
94,943.2700
8.2911
155.6258
94,943.2500
8.2729
147.3347
94,943.2400
8.3893
139.0618
94,943.2300
7.9539
130.6724
94,943.2200
6.7195
122.7185
94,943.2100
6.6817
115.9989
94,943.2000
7.5407
109.3172
94,943.1900
8.1509
101.7765
94,943.1800
5.8893
93.6256
94,943.1600
6.1112
87.7363
94,943.1400
6.7766
81.6252
94,943.1200
5.4078
74.8485
94,943.1000
3.0672
69.4407
94,943.0900
2.6483
66.3735
94,943.0800
2.8766
63.7251
94,943.0700
2.8088
60.8485
94,943.0600
3.0274
58.0398
94,943.0500
2.2419
55.0124
94,943.0400
3.0669
52.7705
94,943.0300
2.9800
49.7036
94,943.0200
3.1562
46.7236
94,943.0100
2.5178
43.5674
94,943.0000
3.0758
41.0496
94,942.9900
2.5178
37.9739
94,942.9800
2.4651
35.4561
94,942.9700
2.5909
32.9909
94,942.9600
3.1334
30.40{3}8
94,942.9500
2.7788
27.2667
94,942.9400
2.3148
24.4879
94,942.9300
3.0141
22.1731
94,942.9200
2.8410
19.1589
94,942.9100
2.5412
16.3179
94,942.9000
3.1126
13.7768
94,942.8900
2.2474
10.6642
94,942.8800
2.4313
8.4168
94,942.8700
3.0926
5.9856
94,942.8600
2.8929
2.8929
0≈ 0.00
+ 0.00%
94,942.8200
2.8515
2.8515
94,942.8000
2.3953
5.2469
94,942.7800
2.7198
7.9667
94,942.7600
2.8336
10.8003
94,942.7400
2.1280
12.9282
94,942.7200
2.6242
15.5525
94,942.7000
2.7699
18.3224
94,942.6800
2.2902
20.6126
94,942.6600
2.5470
23.1597
94,942.6400
2.7612
25.9209
94,942.6200
3.0079
28.9288
94,942.6000
2.5868
31.5156
94,942.5800
2.6296
34.1453
94,942.5600
2.8319
36.9772
94,942.5400
2.4442
39.4214
94,942.5200
2.9788
42.4003
94,942.5000
2.1630
44.5633
94,942.4800
2.1336
46.6969
94,942.4600
3.0938
49.7906
94,942.4400
3.1471
52.9377
94,942.4200
2.2636
55.2013
94,942.4000
2.4241
57.6254
94,942.3800
3.0407
60.6661
94,942.3600
3.1578
63.8239
94,942.3400
2.6878
66.5117
94,942.3100
5.4365
71.9482
94,942.2800
6.7317
78.6799
94,942.2500
5.3108
83.9907
94,942.2200
7.6543
91.6450
94,942.2000
7.8768
99.5219
94,942.1800
7.4539
106.9758
94,942.1600
8.2035
115.1793
94,942.1400
7.0407
122.2200
94,942.1200
7.9566
130.1766
94,942.1000
7.8837
138.0603
94,942.0800
7.9578
146.0181
94,942.0500
6.3294
152.3475
94,942.0300
6.3264
158.6738
94,942.0000
7.7884
166.4622
94,941.9800
6.8068
173.2690
94,941.9600
6.5863
179.8552
94,941.9300
7.0611
186.9163
94,941.9000
7.9418
194.8581
94,941.8800
6.8223
201.6804
94,941.8600
7.9133
209.5938
94,941.8300
6.4298
216.0236
94,941.8000
6.1694
222.1930
94,941.7800
6.5025
228.6955
94,941.7500
5.4701
234.1655
94,941.7200
7.2651
241.4307
82,500.0000
0.0003
241.4310
40,926.5700
0.0040
241.4349
40,813.5200
0.0040
241.4389
40,700.4700
0.0040
241.4429
40,587.4200
0.0040
241.4469
40,474.3700
0.0040
241.4508
40,361.3200
0.0040
241.4548
40,248.2700
0.0040
241.4588
40,135.2200
0.0040
241.4628
40,022.1700
0.0040
241.4667
39,909.1200
0.0040
241.4707
39,796.0700
0.0040
241.4747
39,683.0200
0.0040
241.4787
39,569.9700
0.0040
241.4826
39,456.9200
0.0040
241.4866
39,343.8700
0.0040
241.4906
39,230.8200
0.0040
241.4946
39,117.7700
0.0040
241.4985
39,004.7200
0.0040
241.5025
38,891.6700
0.0040
241.5065
38,778.6200
0.0040
241.5105
38,665.5700
0.0040
241.5144
38,552.5200
0.0040
241.5184
38,439.4700
0.0040
241.5224
38,326.4200
0.0040
241.5264
38,213.3700
0.0040
241.5303
38,100.3200
0.0040
241.5343
37,987.2700
0.0040
241.5383
37,874.2200
0.0040
241.5423
37,761.1700
0.0040
241.5462
37,648.1200
0.0040
241.5502
37,535.0700
0.0040
241.5542
37,422.0200
0.0040
241.5582
37,308.9700
0.0040
241.5621
37,195.9200
0.0040
241.5661
30,367.1800
0.0{3}26
241.5664
30,284.9900
0.0{3}26
241.5666
30,202.8000
0.0{3}26
241.5669
30,120.6100
0.0{3}26
241.5672
30,038.4200
0.0{3}26
241.5674
29,956.2300
0.0{3}26
241.5677
29,874.0400
0.0{3}26
241.5679
29,791.8500
0.0{3}26
241.5682
29,709.6600
0.0{3}26
241.5685
29,627.4700
0.0{3}26
241.5687
29,545.2800
0.0{3}26
241.5690
29,463.0900
0.0{3}26
241.5693
29,380.9000
0.0{3}26
241.5695
29,298.7100
0.0{3}26
241.5698
29,216.5200
0.0{3}26
241.5700
价格
数量 (BTC)
累计 (BTC)
94,943.4700
7.1884
245.0100
94,943.4500
6.9109
237.8215
94,943.4300
7.5549
230.9106
94,943.4200
7.5359
223.3557
94,943.4000
5.8873
215.8198
94,943.3800
7.6633
209.9325
94,943.3700
8.0206
202.2692
94,943.3600
7.3560
194.2486
94,943.3400
6.1844
186.8926
94,943.3200
7.5830
180.7081
94,943.3100
5.7670
173.1251
94,943.3000
5.7093
167.3582
94,943.2800
6.0231
161.6489
94,943.2700
8.2911
155.6258
94,943.2500
8.2729
147.3347
94,943.2400
8.3893
139.0618
94,943.2300
7.9539
130.6724
94,943.2200
6.7195
122.7185
94,943.2100
6.6817
115.9989
94,943.2000
7.5407
109.3172
94,943.1900
8.1509
101.7765
94,943.1800
5.8893
93.6256
94,943.1600
6.1112
87.7363
94,943.1400
6.7766
81.6252
94,943.1200
5.4078
74.8485
94,943.1000
3.0672
69.4407
94,943.0900
2.6483
66.3735
94,943.0800
2.8766
63.7251
94,943.0700
2.8088
60.8485
94,943.0600
3.0274
58.0398
94,943.0500
2.2419
55.0124
94,943.0400
3.0669
52.7705
94,943.0300
2.9800
49.7036
94,943.0200
3.1562
46.7236
94,943.0100
2.5178
43.5674
94,943.0000
3.0758
41.0496
94,942.9900
2.5178
37.9739
94,942.9800
2.4651
35.4561
94,942.9700
2.5909
32.9909
94,942.9600
3.1334
30.40{3}8
94,942.9500
2.7788
27.2667
94,942.9400
2.3148
24.4879
94,942.9300
3.0141
22.1731
94,942.9200
2.8410
19.1589
94,942.9100
2.5412
16.3179
94,942.9000
3.1126
13.7768
94,942.8900
2.2474
10.6642
94,942.8800
2.4313
8.4168
94,942.8700
3.0926
5.9856
94,942.8600
2.8929
2.8929
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,942.8200
2.8515
2.8515
94,942.8000
2.3953
5.2469
94,942.7800
2.7198
7.9667
94,942.7600
2.8336
10.8003
94,942.7400
2.1280
12.9282
94,942.7200
2.6242
15.5525
94,942.7000
2.7699
18.3224
94,942.6800
2.2902
20.6126
94,942.6600
2.5470
23.1597
94,942.6400
2.7612
25.9209
94,942.6200
3.0079
28.9288
94,942.6000
2.5868
31.5156
94,942.5800
2.6296
34.1453
94,942.5600
2.8319
36.9772
94,942.5400
2.4442
39.4214
94,942.5200
2.9788
42.4003
94,942.5000
2.1630
44.5633
94,942.4800
2.1336
46.6969
94,942.4600
3.0938
49.7906
94,942.4400
3.1471
52.9377
94,942.4200
2.2636
55.2013
94,942.4000
2.4241
57.6254
94,942.3800
3.0407
60.6661
94,942.3600
3.1578
63.8239
94,942.3400
2.6878
66.5117
94,942.3100
5.4365
71.9482
94,942.2800
6.7317
78.6799
94,942.2500
5.3108
83.9907
94,942.2200
7.6543
91.6450
94,942.2000
7.8768
99.5219
94,942.1800
7.4539
106.9758
94,942.1600
8.2035
115.1793
94,942.1400
7.0407
122.2200
94,942.1200
7.9566
130.1766
94,942.1000
7.8837
138.0603
94,942.0800
7.9578
146.0181
94,942.0500
6.3294
152.3475
94,942.0300
6.3264
158.6738
94,942.0000
7.7884
166.4622
94,941.9800
6.8068
173.2690
94,941.9600
6.5863
179.8552
94,941.9300
7.0611
186.9163
94,941.9000
7.9418
194.8581
94,941.8800
6.8223
201.6804
94,941.8600
7.9133
209.5938
94,941.8300
6.4298
216.0236
94,941.8000
6.1694
222.1930
94,941.7800
6.5025
228.6955
94,941.7500
5.4701
234.1655
94,941.7200
7.2651
241.4307
82,500.0000
0.0003
241.4310
40,926.5700
0.0040
241.4349
40,813.5200
0.0040
241.4389
40,700.4700
0.0040
241.4429
40,587.4200
0.0040
241.4469
40,474.3700
0.0040
241.4508
40,361.3200
0.0040
241.4548
40,248.2700
0.0040
241.4588
40,135.2200
0.0040
241.4628
40,022.1700
0.0040
241.4667
39,909.1200
0.0040
241.4707
39,796.0700
0.0040
241.4747
39,683.0200
0.0040
241.4787
39,569.9700
0.0040
241.4826
39,456.9200
0.0040
241.4866
39,343.8700
0.0040
241.4906
39,230.8200
0.0040
241.4946
39,117.7700
0.0040
241.4985
39,004.7200
0.0040
241.5025
38,891.6700
0.0040
241.5065
38,778.6200
0.0040
241.5105
38,665.5700
0.0040
241.5144
38,552.5200
0.0040
241.5184
38,439.4700
0.0040
241.5224
38,326.4200
0.0040
241.5264
38,213.3700
0.0040
241.5303
38,100.3200
0.0040
241.5343
37,987.2700
0.0040
241.5383
37,874.2200
0.0040
241.5423
37,761.1700
0.0040
241.5462
37,648.1200
0.0040
241.5502
37,535.0700
0.0040
241.5542
37,422.0200
0.0040
241.5582
37,308.9700
0.0040
241.5621
37,195.9200
0.0040
241.5661
30,367.1800
0.0{3}26
241.5664
30,284.9900
0.0{3}26
241.5666
30,202.8000
0.0{3}26
241.5669
30,120.6100
0.0{3}26
241.5672
30,038.4200
0.0{3}26
241.5674
29,956.2300
0.0{3}26
241.5677
29,874.0400
0.0{3}26
241.5679
29,791.8500
0.0{3}26
241.5682
29,709.6600
0.0{3}26
241.5685
29,627.4700
0.0{3}26
241.5687
29,545.2800
0.0{3}26
241.5690
29,463.0900
0.0{3}26
241.5693
29,380.9000
0.0{3}26
241.5695
29,298.7100
0.0{3}26
241.5698
29,216.5200
0.0{3}26
241.5700
最新成交
时间
价格(USDT)
数量(BTC)
15:18:32
0.7436
1.5700
15:18:24
0.7437
10.0700
15:18:24
0.7437
1.4700
15:18:19
0.7437
1.4700
15:18:07
0.7439
1.7600
15:17:42
0.7452
3.8700
15:17:16
0.7441
10.5800
15:17:12
0.7442
2.1400
15:16:51
0.7460
3.4800
15:16:51
0.7462
4.6800
15:16:51
0.7464
1.9400
15:16:47
0.7465
2.8800
15:16:43
0.7468
1.9600
15:15:48
0.7487
13.1700
15:15:48
0.7489
1.5500
15:15:35
0.7490
1.7600
15:15:27
0.7491
3.3200
15:15:14
0.7495
6.6600
15:15:06
0.7495
8.6400
15:15:01
0.7494
5.7600
15:14:57
0.7493
6.1400
15:13:46
0.7496
15.5200
15:13:29
0.7483
17.1700
15:13:21
0.7479
7.4500
15:13:21
0.7478
2.3700
15:12:25
0.7477
5.4100
15:12:21
0.7481
3.8200
15:12:17
0.7482
1.4400
15:12:13
0.7482
1.4400
15:11:30
0.7482
9.4100
15:10:56
0.7485
1.5100
15:10:52
0.7485
1.5100
15:10:27
0.7474
1.9400
15:10:06
0.7468
53.8900
15:09:20
0.7463
5.0700
15:09:07
0.7463
3.3200
15:08:59
0.7473
7.3600
15:08:46
0.7478
1.8500
15:08:20
0.7474
9.6600
15:08:20
0.7472
4.0400
15:08:12
0.7469
12.5500
15:08:12
0.7467
1.8800
15:07:34
0.7488
6.5300
15:07:13
0.7479
1.8600
15:07:09
0.7478
5.6700
15:07:05
0.7470
6.5900
15:07:05
0.7469
3.7600
15:07:05
0.7467
2.3100
15:06:44
0.7463
5.1500
15:06:40
0.7463
2.3800
15:06:36
0.7458
2.0900
15:06:15
0.7448
3.4200
15:05:58
0.7446
3.3500
15:05:28
0.7445
1.2800
15:05:28
0.7443
3.6300
15:05:24
0.7438
1.3300
15:05:12
0.7433
3.0600
15:04:42
0.7444
26.9300
15:04:34
0.7449
6.0700
15:04:29
0.7451
7.4700
15:04:29
0.7453
1.8800
15:04:09
0.7455
14.6400
15:04:05
0.7453
3.2800
15:03:31
0.7439
11.2800
15:03:31
0.7441
3.1900
15:02:56
0.7448
10.1300
15:02:56
0.7451
2.1600
15:02:38
0.7440
30.3500
15:02:29
0.7437
2.8500
15:02:25
0.7437
1.9500
15:02:21
0.7429
11.2300
15:02:16
0.7428
2.1400
15:02:08
0.7433
2.1400
15:02:04
0.7438
45.5200
15:02:00
0.7440
7.1100
15:01:51
0.7445
2.2600
15:01:43
0.7440
7.1100
15:01:39
0.7439
1.6800
15:01:39
0.7438
3.5300
15:01:39
0.7436
2.7700
15:01:39
0.7435
2.9100
15:01:30
0.7427
1.3100
15:01:26
0.7427
3.5000
15:01:17
0.7431
2.0100
15:01:13
0.7432
13.7600
15:01:00
0.7432
8.3800
15:01:00
0.7429
1.4900
15:00:48
0.7420
17.9700
15:00:44
0.7418
4.6800
15:00:44
0.7416
1.3500
15:00:26
0.7414
1.2000
15:00:22
0.7415
1.7900
14:59:18
0.7409
5.8400
14:58:49
0.7408
16.6800
14:58:49
0.7411
2.5800
14:58:28
0.7409
8.7600
14:58:11
0.7409
1.7900
14:57:50
0.7412
2.3300
14:57:29
0.7406
2.6500
14:57:29
0.7403
3.5700
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved