ARB/USDT
0.8202
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.8451
1,705.8942
51K
0.8440
2,239.0998
49K
0.8427
1,166.0906
47K
0.8418
1,150.6417
45K
0.8404
2,263.8224
44K
0.8399
1,016.0199
42K
0.8394
1,478.0905
41K
0.8388
2,302.5417
39K
0.8385
128.6062
37K
0.8374
2,341.6033
37K
0.8370
2,327.1790
35K
0.8356
465.0783
32K
0.8344
849.7735
32K
0.8339
395.8119
31K
0.8336
1,603.3740
31K
0.8323
1,623.2300
29K
0.8311
290.3721
27K
0.8305
514.4014
27K
0.8293
1,691.4192
27K
0.8284
282.9755
25K
0.8279
169.3166
25K
0.8275
394.5885
25K
0.8274
171.5990
24K
0.8273
471.3026
24K
0.8271
462.6157
23K
0.8269
414.7695
23K
0.8267
367.1770
23K
0.8265
513.3502
22K
0.8261
208.5378
22K
0.8260
426.3703
22K
0.8258
385.6086
21K
0.8254
282.4997
21K
0.8251
494.8634
20K
0.8250
429.0418
20K
0.8247
341.9194
19K
0.8245
381.5043
19K
0.8241
522.5970
19K
0.8238
217.9219
18K
0.8237
370.2421
18K
0.8234
508.4498
18K
0.8231
146.6692
17K
0.8229
508.6810
17K
0.8226
522.4971
16K
0.8224
293.6143
16K
0.8220
527.0196
16K
0.8218
504.6683
15K
0.8217
227.9043
15K
0.8215
447.3400
14K
0.8213
239.1962
14K
0.8211
472.5155
14K
0.8210
3,997.3483
13K
0.8207
4,590.6245
9K
0.8204
4,669.8567
5K
0.8202≈ 0.82
+ 0.00%
0.8200
3,788.6471
4K
0.8196
4,516.3771
8K
0.8192
4,637.3095
13K
0.8190
3,973.0279
17K
0.8187
203.8274
17K
0.8184
540.0123
18K
0.8181
538.4071
18K
0.8179
380.8547
19K
0.8176
429.3943
19K
0.8171
324.7194
19K
0.8168
351.4479
20K
0.8164
154.9167
20K
0.8161
413.8073
20K
0.8157
444.6627
21K
0.8153
136.2119
21K
0.8151
285.9578
21K
0.8147
229.0463
21K
0.8142
186.4326
22K
0.8139
237.7567
22K
0.8135
264.6910
22K
0.8133
324.6206
22K
0.8129
293.8391
23K
0.8124
506.1276
23K
0.8121
396.5086
24K
0.8119
390.1222
24K
0.8114
242.1540
24K
0.8111
238.6104
24K
0.8108
446.2064
25K
0.8105
139.5527
25K
0.8102
344.3258
25K
0.8100
521.3807
26K
0.8098
226.3774
26K
0.8093
335.9059
26K
0.8087
211.9400
27K
0.8077
1,715.0673
28K
0.8064
872.2459
29K
0.8057
1,844.3167
31K
0.8044
868.4183
32K
0.8030
986.8261
33K
0.8026
370.0963
33K
0.8020
1,778.6792
35K
0.8007
1,732.2202
37K
0.7992
2,372.8888
39K
0.7987
860.8170
40K
0.7975
2,099.3059
42K
0.7971
1,878.4776
44K
0.7964
872.7649
45K
0.7958
1,856.6097
47K
0.7952
1,234.2872
48K
0.7937
386.7536
48K
0.7927
917.0725
49K
0.7913
402.8088
50K
0.7901
2,097.4105
52K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
Precio
Cantidad (ARB)
Total (ARB)
0.8451
1,705.8942
51K
0.8440
2,239.0998
49K
0.8427
1,166.0906
47K
0.8418
1,150.6417
45K
0.8404
2,263.8224
44K
0.8399
1,016.0199
42K
0.8394
1,478.0905
41K
0.8388
2,302.5417
39K
0.8385
128.6062
37K
0.8374
2,341.6033
37K
0.8370
2,327.1790
35K
0.8356
465.0783
32K
0.8344
849.7735
32K
0.8339
395.8119
31K
0.8336
1,603.3740
31K
0.8323
1,623.2300
29K
0.8311
290.3721
27K
0.8305
514.4014
27K
0.8293
1,691.4192
27K
0.8284
282.9755
25K
0.8279
169.3166
25K
0.8275
394.5885
25K
0.8274
171.5990
24K
0.8273
471.3026
24K
0.8271
462.6157
23K
0.8269
414.7695
23K
0.8267
367.1770
23K
0.8265
513.3502
22K
0.8261
208.5378
22K
0.8260
426.3703
22K
0.8258
385.6086
21K
0.8254
282.4997
21K
0.8251
494.8634
20K
0.8250
429.0418
20K
0.8247
341.9194
19K
0.8245
381.5043
19K
0.8241
522.5970
19K
0.8238
217.9219
18K
0.8237
370.2421
18K
0.8234
508.4498
18K
0.8231
146.6692
17K
0.8229
508.6810
17K
0.8226
522.4971
16K
0.8224
293.6143
16K
0.8220
527.0196
16K
0.8218
504.6683
15K
0.8217
227.9043
15K
0.8215
447.3400
14K
0.8213
239.1962
14K
0.8211
472.5155
14K
0.8210
3,997.3483
13K
0.8207
4,590.6245
9K
0.8204
4,669.8567
5K
0.8202≈ 0.82
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.8202≈ 0.82
+ 0.00%
0.8200
3,788.6471
4K
0.8196
4,516.3771
8K
0.8192
4,637.3095
13K
0.8190
3,973.0279
17K
0.8187
203.8274
17K
0.8184
540.0123
18K
0.8181
538.4071
18K
0.8179
380.8547
19K
0.8176
429.3943
19K
0.8171
324.7194
19K
0.8168
351.4479
20K
0.8164
154.9167
20K
0.8161
413.8073
20K
0.8157
444.6627
21K
0.8153
136.2119
21K
0.8151
285.9578
21K
0.8147
229.0463
21K
0.8142
186.4326
22K
0.8139
237.7567
22K
0.8135
264.6910
22K
0.8133
324.6206
22K
0.8129
293.8391
23K
0.8124
506.1276
23K
0.8121
396.5086
24K
0.8119
390.1222
24K
0.8114
242.1540
24K
0.8111
238.6104
24K
0.8108
446.2064
25K
0.8105
139.5527
25K
0.8102
344.3258
25K
0.8100
521.3807
26K
0.8098
226.3774
26K
0.8093
335.9059
26K
0.8087
211.9400
27K
0.8077
1,715.0673
28K
0.8064
872.2459
29K
0.8057
1,844.3167
31K
0.8044
868.4183
32K
0.8030
986.8261
33K
0.8026
370.0963
33K
0.8020
1,778.6792
35K
0.8007
1,732.2202
37K
0.7992
2,372.8888
39K
0.7987
860.8170
40K
0.7975
2,099.3059
42K
0.7971
1,878.4776
44K
0.7964
872.7649
45K
0.7958
1,856.6097
47K
0.7952
1,234.2872
48K
0.7937
386.7536
48K
0.7927
917.0725
49K
0.7913
402.8088
50K
0.7901
2,097.4105
52K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
02:39:25
0.8202
42.3720
02:39:20
0.8207
16.1400
02:39:16
0.8207
16.1400
02:39:04
0.8211
68.1320
02:38:55
0.8210
503.8720
02:38:51
0.8212
2,775.1640
02:38:46
0.8214
140.5480
02:38:42
0.8212
19.4800
02:38:34
0.8210
73.1640
02:38:21
0.8209
19.7280
02:38:17
0.8208
23.4000
02:38:13
0.8207
700.0840
02:38:09
0.8205
78.3640
02:38:06
0.8208
19.6840
02:37:55
0.8210
119.0040
02:37:55
0.8210
57.3440
02:37:50
0.8211
36.8920
02:37:46
0.8213
572.2400
02:37:42
0.8211
44.2960
02:37:38
0.8211
37.3440
02:37:34
0.8211
34.1320
02:37:25
0.8213
78.8600
02:37:21
0.8212
87.5520
02:37:17
0.8211
251.7040
02:37:12
0.8210
57.3440
02:37:08
0.8214
29.0760
02:37:04
0.8216
91.8120
02:36:56
0.8219
20.7680
02:36:51
0.8221
44.2400
02:36:42
0.8217
39.9320
02:36:38
0.8215
107.4640
02:36:30
0.8214
9.7760
02:36:30
0.8215
60.5240
02:36:25
0.8215
60.5240
02:36:21
0.8219
26.7280
02:36:13
0.8223
122.0000
02:36:09
0.8227
345.8080
02:36:04
0.8229
16.0000
02:36:00
0.8229
88.8760
02:35:52
0.8231
15.7240
02:35:39
0.8232
37.4920
02:35:26
0.8231
24.1040
02:35:18
0.8229
27.8400
02:35:05
0.8231
375.7840
02:34:56
0.8228
39.9040
02:34:39
0.8231
18.9000
02:34:27
0.8231
519.3520
02:34:18
0.8236
27.6960
02:34:14
0.8234
40.0000
02:34:10
0.8234
53.5160
02:34:05
0.8232
47.9400
02:34:05
0.8228
20.2520
02:34:03
0.8226
79.9200
02:33:52
0.8227
247.1440
02:33:43
0.8225
96.0600
02:33:35
0.8222
99.0280
02:33:22
0.8222
50.6040
02:32:57
0.8216
19.3160
02:32:52
0.8218
69.4560
02:32:44
0.8217
583.1680
02:32:40
0.8221
115.4840
02:32:31
0.8219
15.8920
02:32:23
0.8220
240.0240
02:32:14
0.8216
15.3000
02:32:10
0.8218
252.2360
02:31:52
0.8220
44.3720
02:31:39
0.8220
44.3720
02:31:31
0.8225
27.8040
02:31:22
0.8230
30.5120
02:31:10
0.8229
19.1400
02:30:57
0.8224
71.1440
02:30:53
0.8224
166.9720
02:30:44
0.8225
335.7160
02:30:36
0.8228
619.6480
02:30:32
0.8226
330.8560
02:30:27
0.8226
197.5680
02:30:23
0.8224
51.3040
02:30:19
0.8224
321.3960
02:30:14
0.8221
323.0040
02:30:10
0.8219
221.6400
02:30:06
0.8212
70.0920
02:30:03
0.8210
29.8120
02:29:57
0.8212
20.0000
02:29:53
0.8211
47.2680
02:29:48
0.8208
42.8840
02:29:44
0.8208
29.6920
02:29:40
0.8210
308.7920
02:29:36
0.8210
41.5760
02:29:31
0.8212
63.6560
02:29:27
0.8211
221.0400
02:29:23
0.8215
496.1880
02:29:18
0.8217
150.4680
02:29:14
0.8216
170.5120
02:29:14
0.8218
108.9080
02:29:10
0.8218
108.9080
02:29:06
0.8220
35.9880
02:29:01
0.8221
75.6040
02:28:57
0.8223
25.9920
02:28:53
0.8225
24.5520
02:28:53
0.8226
15.3840
Ir a Opera