ARB/USDT
0.5469
≈ 0.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.5752
1,102.0503
105K
0.5745
349.1862
103K
0.5731
1,310.6207
103K
0.5719
797.8160
102K
0.5718
644.6438
101K
0.5713
2.0020
100K
0.5710
205.1398
100K
0.5706
573.5678
100K
0.5704
1,444.7286
100K
0.5700
3,207.3556
98K
0.5692
2,384.5263
95K
0.5689
1,051.1691
93K
0.5685
3,233.6849
91K
0.5678
1,459.7968
88K
0.5676
3,501.0084
87K
0.5666
512.1982
83K
0.5664
154.5551
83K
0.5658
2,654.0740
83K
0.5657
1,241.0050
80K
0.5652
205.3711
79K
0.5648
351.0120
78K
0.5639
1,581.0131
78K
0.5638
2,196.3634
77K
0.5628
2,953.1157
74K
0.5627
2.0020
71K
0.5626
577.6000
71K
0.5619
767.1013
71K
0.5616
2,978.1944
70K
0.5611
1,679.6201
67K
0.5603
1,080.6430
65K
0.5600
2,106.1102
64K
0.5594
886.7427
62K
0.5590
1,536.5666
61K
0.5586
3,438.7789
60K
0.5583
1,686.2230
56K
0.5570
2,041.5740
55K
0.5566
1,074.6238
53K
0.5561
793.5477
52K
0.5559
443.8278
51K
0.5556
580.1708
50K
0.5555
514.6585
50K
0.5552
335.4948
49K
0.5548
577.1253
49K
0.5546
331.2211
48K
0.5542
406.2221
48K
0.5539
529.7117
48K
0.5538
530.7470
47K
0.5537
277.9244
47K
0.5536
378.4119
46K
0.5535
514.1488
46K
0.5533
2.0020
45K
0.5532
675.9837
45K
0.5529
353.5688
45K
0.5528
339.4051
44K
0.5526
374.6586
44K
0.5525
646.0587
44K
0.5524
474.0146
43K
0.5522
685.2298
42K
0.5521
655.7949
42K
0.5520
386.0300
41K
0.5519
601.2464
41K
0.5517
812.7239
40K
0.5516
183.5892
39K
0.5515
733.1956
39K
0.5513
658.7832
38K
0.5511
201.4554
38K
0.5509
814.7265
38K
0.5508
361.2015
37K
0.5507
310.6509
36K
0.5505
791.9935
36K
0.5504
405.0946
35K
0.5502
436.7200
35K
0.5501
717.0836
34K
0.5499
524.1105
34K
0.5498
360.2584
33K
0.5497
521.2400
33K
0.5496
217.9152
32K
0.5494
324.0716
32K
0.5492
663.7184
32K
0.5491
497.4567
31K
0.5490
420.1256
31K
0.5488
349.3616
30K
0.5487
482.1503
30K
0.5485
801.1915
29K
0.5484
633.5522
29K
0.5483
282.7536
28K
0.5482
235.1442
28K
0.5480
782.8079
27K
0.5479
442.1998
27K
0.5478
6,274.5509
26K
0.5476
6,264.2515
20K
0.5472
6,549.9527
14K
0.5471
7,089.8258
7K
0.5469≈ 0.54
+ 0.00%
0.5468
7,063.4151
7K
0.5467
6,400.1299
13K
0.5463
6,059.0103
20K
0.5461
7,142.3980
27K
0.5460
6,961.6998
34K
0.5458
6,918.0818
41K
0.5456
603.2412
41K
0.5455
688.4325
42K
0.5452
489.7121
42K
0.5451
542.3325
43K
0.5450
683.6343
44K
0.5449
816.1884
44K
0.5445
722.4508
45K
0.5442
465.8992
46K
0.5440
526.1027
46K
0.5438
486.6880
47K
0.5437
298.6220
47K
0.5434
248.1215
47K
0.5433
224.6065
47K
0.5431
742.2855
48K
0.5429
621.2732
49K
0.5428
386.5472
49K
0.5426
414.2310
50K
0.5424
576.8647
50K
0.5421
472.7957
51K
0.5420
706.3671
51K
0.5417
272.0717
52K
0.5415
262.7488
52K
0.5411
653.0965
52K
0.5410
396.5397
53K
0.5406
683.8445
54K
0.5404
227.5931
54K
0.5402
650.2572
54K
0.5401
823.3422
55K
0.5399
225.1559
55K
0.5395
391.3777
56K
0.5393
802.5156
57K
0.5390
786.8801
57K
0.5388
340.9594
58K
0.5387
733.3245
59K
0.5385
356.5615
59K
0.5384
583.4467
59K
0.5381
525.8501
60K
0.5380
327.6035
60K
0.5376
254.1355
61K
0.5374
266.8324
61K
0.5371
260.3679
61K
0.5367
783.0979
62K
0.5366
820.8834
63K
0.5363
580.8768
63K
0.5362
335.4203
64K
0.5358
318.2906
64K
0.5354
388.9849
64K
0.5352
252.0118
65K
0.5348
539.7080
65K
0.5345
225.9225
65K
0.5340
264.3569
66K
0.5335
487.9023
66K
0.5321
2,080.9333
68K
0.5317
3,686.9276
72K
0.5312
1,181.3162
73K
0.5309
304.8111
73K
0.5302
1,480.8280
75K
0.5298
3,268.7076
78K
0.5290
1,819.8918
80K
0.5284
3,616.1723
84K
0.5281
3,129.5477
87K
0.5280
2,577.2890
89K
0.5272
3,293.1161
93K
0.5271
2,123.4647
95K
0.5260
1,894.1076
97K
0.5258
942.2601
97K
0.5249
2,777.8905
100K
0.5244
1,693.4941
102K
0.5239
2,091.9968
104K
0.5237
2,395.7075
106K
0.5231
2,541.2780
109K
0.5228
3,227.6505
112K
0.5218
2,037.5796
114K
0.5215
282.1102
115K
0.5208
433.4743
115K
0.5203
2,319.1899
117K
0.5199
3,630.9946
121K
0.5191
338.9751
121K
0.5184
2,088.2298
123K
0.5170
404.1911
124K
0.5157
921.0744
125K
0.5142
2,555.1969
127K
0.5134
3,133.5742
130K
0.0268
2.0059
130K
0.0050
200.0000
131K
0.0010
3,100.0000
134K
0.0003
22.0660
134K
0.0002
5,048.1439
139K
0.0001
5,098.2939
144K
Precio
Cantidad (ARB)
Total (ARB)
0.5752
1,102.0503
105K
0.5745
349.1862
103K
0.5731
1,310.6207
103K
0.5719
797.8160
102K
0.5718
644.6438
101K
0.5713
2.0020
100K
0.5710
205.1398
100K
0.5706
573.5678
100K
0.5704
1,444.7286
100K
0.5700
3,207.3556
98K
0.5692
2,384.5263
95K
0.5689
1,051.1691
93K
0.5685
3,233.6849
91K
0.5678
1,459.7968
88K
0.5676
3,501.0084
87K
0.5666
512.1982
83K
0.5664
154.5551
83K
0.5658
2,654.0740
83K
0.5657
1,241.0050
80K
0.5652
205.3711
79K
0.5648
351.0120
78K
0.5639
1,581.0131
78K
0.5638
2,196.3634
77K
0.5628
2,953.1157
74K
0.5627
2.0020
71K
0.5626
577.6000
71K
0.5619
767.1013
71K
0.5616
2,978.1944
70K
0.5611
1,679.6201
67K
0.5603
1,080.6430
65K
0.5600
2,106.1102
64K
0.5594
886.7427
62K
0.5590
1,536.5666
61K
0.5586
3,438.7789
60K
0.5583
1,686.2230
56K
0.5570
2,041.5740
55K
0.5566
1,074.6238
53K
0.5561
793.5477
52K
0.5559
443.8278
51K
0.5556
580.1708
50K
0.5555
514.6585
50K
0.5552
335.4948
49K
0.5548
577.1253
49K
0.5546
331.2211
48K
0.5542
406.2221
48K
0.5539
529.7117
48K
0.5538
530.7470
47K
0.5537
277.9244
47K
0.5536
378.4119
46K
0.5535
514.1488
46K
0.5533
2.0020
45K
0.5532
675.9837
45K
0.5529
353.5688
45K
0.5528
339.4051
44K
0.5526
374.6586
44K
0.5525
646.0587
44K
0.5524
474.0146
43K
0.5522
685.2298
42K
0.5521
655.7949
42K
0.5520
386.0300
41K
0.5519
601.2464
41K
0.5517
812.7239
40K
0.5516
183.5892
39K
0.5515
733.1956
39K
0.5513
658.7832
38K
0.5511
201.4554
38K
0.5509
814.7265
38K
0.5508
361.2015
37K
0.5507
310.6509
36K
0.5505
791.9935
36K
0.5504
405.0946
35K
0.5502
436.7200
35K
0.5501
717.0836
34K
0.5499
524.1105
34K
0.5498
360.2584
33K
0.5497
521.2400
33K
0.5496
217.9152
32K
0.5494
324.0716
32K
0.5492
663.7184
32K
0.5491
497.4567
31K
0.5490
420.1256
31K
0.5488
349.3616
30K
0.5487
482.1503
30K
0.5485
801.1915
29K
0.5484
633.5522
29K
0.5483
282.7536
28K
0.5482
235.1442
28K
0.5480
782.8079
27K
0.5479
442.1998
27K
0.5478
6,274.5509
26K
0.5476
6,264.2515
20K
0.5472
6,549.9527
14K
0.5471
7,089.8258
7K
0.5469≈ 0.54
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.5469≈ 0.54
+ 0.00%
0.5468
7,063.4151
7K
0.5467
6,400.1299
13K
0.5463
6,059.0103
20K
0.5461
7,142.3980
27K
0.5460
6,961.6998
34K
0.5458
6,918.0818
41K
0.5456
603.2412
41K
0.5455
688.4325
42K
0.5452
489.7121
42K
0.5451
542.3325
43K
0.5450
683.6343
44K
0.5449
816.1884
44K
0.5445
722.4508
45K
0.5442
465.8992
46K
0.5440
526.1027
46K
0.5438
486.6880
47K
0.5437
298.6220
47K
0.5434
248.1215
47K
0.5433
224.6065
47K
0.5431
742.2855
48K
0.5429
621.2732
49K
0.5428
386.5472
49K
0.5426
414.2310
50K
0.5424
576.8647
50K
0.5421
472.7957
51K
0.5420
706.3671
51K
0.5417
272.0717
52K
0.5415
262.7488
52K
0.5411
653.0965
52K
0.5410
396.5397
53K
0.5406
683.8445
54K
0.5404
227.5931
54K
0.5402
650.2572
54K
0.5401
823.3422
55K
0.5399
225.1559
55K
0.5395
391.3777
56K
0.5393
802.5156
57K
0.5390
786.8801
57K
0.5388
340.9594
58K
0.5387
733.3245
59K
0.5385
356.5615
59K
0.5384
583.4467
59K
0.5381
525.8501
60K
0.5380
327.6035
60K
0.5376
254.1355
61K
0.5374
266.8324
61K
0.5371
260.3679
61K
0.5367
783.0979
62K
0.5366
820.8834
63K
0.5363
580.8768
63K
0.5362
335.4203
64K
0.5358
318.2906
64K
0.5354
388.9849
64K
0.5352
252.0118
65K
0.5348
539.7080
65K
0.5345
225.9225
65K
0.5340
264.3569
66K
0.5335
487.9023
66K
0.5321
2,080.9333
68K
0.5317
3,686.9276
72K
0.5312
1,181.3162
73K
0.5309
304.8111
73K
0.5302
1,480.8280
75K
0.5298
3,268.7076
78K
0.5290
1,819.8918
80K
0.5284
3,616.1723
84K
0.5281
3,129.5477
87K
0.5280
2,577.2890
89K
0.5272
3,293.1161
93K
0.5271
2,123.4647
95K
0.5260
1,894.1076
97K
0.5258
942.2601
97K
0.5249
2,777.8905
100K
0.5244
1,693.4941
102K
0.5239
2,091.9968
104K
0.5237
2,395.7075
106K
0.5231
2,541.2780
109K
0.5228
3,227.6505
112K
0.5218
2,037.5796
114K
0.5215
282.1102
115K
0.5208
433.4743
115K
0.5203
2,319.1899
117K
0.5199
3,630.9946
121K
0.5191
338.9751
121K
0.5184
2,088.2298
123K
0.5170
404.1911
124K
0.5157
921.0744
125K
0.5142
2,555.1969
127K
0.5134
3,133.5742
130K
0.0268
2.0059
130K
0.0050
200.0000
131K
0.0010
3,100.0000
134K
0.0003
22.0660
134K
0.0002
5,048.1439
139K
0.0001
5,098.2939
144K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
05:31:51
0.5469
84.7960
05:31:43
0.5468
46.7240
05:31:26
0.5468
136.0240
05:31:05
0.5466
107.3120
05:30:56
0.5464
26.5920
05:30:47
0.5465
103.8360
05:30:18
0.5468
34.1600
05:30:13
0.5467
80.0240
05:29:56
0.5467
23.3640
05:29:31
0.5467
46.2760
05:29:18
0.5468
194.8160
05:29:14
0.5468
20.1280
05:28:53
0.5467
28.5960
05:28:27
0.5467
59.9480
05:27:54
0.5467
17.7800
05:27:49
0.5467
115.8520
05:27:37
0.5466
17.1360
05:27:20
0.5465
82.0920
05:27:08
0.5464
89.9880
05:26:55
0.5466
87.0160
05:26:47
0.5466
19.8120
05:26:34
0.5466
18.2880
05:26:34
0.5468
23.1320
05:26:25
0.5468
18.1240
05:26:25
0.5468
23.1320
05:26:21
0.5468
23.1320
05:25:56
0.5469
236.0760
05:25:39
0.5469
83.5320
05:25:30
0.5467
165.7320
05:25:26
0.5466
27.3400
05:25:22
0.5467
631.4680
05:25:01
0.5469
80.4440
05:24:53
0.5468
15.9880
05:24:23
0.5468
109.6200
05:24:19
0.5468
311.7960
05:24:10
0.5469
406.4920
05:24:06
0.5468
75.0520
05:24:02
0.5468
79.5640
05:23:58
0.5469
40.1160
05:23:49
0.5470
18.2800
05:23:45
0.5470
30.3200
05:23:32
0.5470
301.1840
05:23:28
0.5469
100.3440
05:23:24
0.5469
203.4480
05:23:20
0.5469
31.2240
05:23:07
0.5466
19.9440
05:23:03
0.5465
79.0400
05:22:53
0.5464
19.8400
05:22:49
0.5464
47.9560
05:22:24
0.5464
111.0920
05:22:19
0.5462
76.6960
05:21:54
0.5458
1,207.1440
05:21:50
0.5456
141.1320
05:21:46
0.5458
15.0120
05:21:41
0.5457
16.2840
05:21:33
0.5457
15.6200
05:21:20
0.5460
17.0640
05:21:16
0.5460
17.0640
05:21:12
0.5462
66.9440
05:20:59
0.5464
2,819.8680
05:20:46
0.5465
151.4320
05:20:42
0.5463
60.0560
05:20:38
0.5464
169.4840
05:20:29
0.5462
106.1040
05:20:25
0.5460
73.2760
05:20:20
0.5459
29.3200
05:20:10
0.5459
559.4080
05:20:06
0.5457
161.8520
05:20:02
0.5457
67.5360
05:19:57
0.5457
18.9640
05:19:49
0.5456
462.0000
05:19:45
0.5454
47.2840
05:19:32
0.5453
211.3800
05:19:24
0.5455
94.8360
05:19:15
0.5453
81.9600
05:19:11
0.5451
100.4880
05:19:07
0.5449
87.1240
05:18:37
0.5448
72.2040
05:18:33
0.5448
316.6720
05:18:29
0.5447
162.4320
05:18:25
0.5445
114.2360
05:18:20
0.5444
53.9840
05:18:16
0.5446
27.8600
05:18:04
0.5447
86.3240
05:17:59
0.5447
115.0640
05:17:55
0.5449
25.8520
05:17:47
0.5451
65.8680
05:17:42
0.5452
29.5520
05:17:34
0.5452
99.7160
05:17:30
0.5452
22.9320
05:17:00
0.5451
115.1880
05:16:56
0.5449
2.5520
05:16:56
0.5449
45.9880
05:16:43
0.5449
15.0520
05:16:39
0.5450
19.4440
05:16:35
0.5451
52.3560
05:16:31
0.5451
177.4640
05:16:26
0.5452
1,155.2960
05:16:22
0.5450
133.5600
05:16:18
0.5449
61.0400
Ir a Opera