APE/USDT
0.698
≈ 0.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9130
305.5264
18K
0.9050
145.8978
18K
0.8910
388.7110
18K
0.8800
399.5574
18K
0.8740
98.5060
17K
0.8710
514.4559
17K
0.8590
134.8811
17K
0.8450
377.2470
16K
0.8400
349.5854
16K
0.8340
466.2148
16K
0.8230
566.7262
15K
0.8090
479.6910
15K
0.7980
501.1027
14K
0.7910
494.3478
14K
0.7850
170.5559
13K
0.7710
494.9231
13K
0.7700
682.4456
12K
0.7680
643.0460
12K
0.7650
301.2718
11K
0.7620
576.5853
11K
0.7610
633.3889
10K
0.7570
459.7743
10K
0.7540
295.4044
9K
0.7520
376.6415
9K
0.7510
417.8604
8K
0.7500
352.3772
8K
0.7470
531.8517
8K
0.7440
319.2412
7K
0.7420
234.6188
7K
0.7390
351.6319
7K
0.7380
701.4930
6K
0.7340
337.8251
6K
0.7300
779.1254
5K
0.7280
2.0020
4K
0.7260
289.2455
4K
0.7230
257.0537
4K
0.7190
523.2275
4K
0.7170
439.9528
3K
0.7160
636.0844
3K
0.7130
302.3762
2K
0.7120
218.9720
2K
0.7110
482.9872
2K
0.7090
240.0264
1K
0.7050
456.9016
1K
0.7010
407.8243
622.6192
0.6990
214.7949
214.7949
0.698≈ 0.69
+ 0.00%
0.6970
827.0015
827.0015
0.6940
426.4449
1K
0.6930
648.0835
2K
0.6890
310.3547
2K
0.6840
348.4191
3K
0.6810
459.9656
3K
0.6790
806.5484
4K
0.6770
416.5242
4K
0.6730
518.0643
5K
0.6710
267.6031
5K
0.6680
440.3306
5K
0.6630
619.3835
6K
0.6590
545.4272
7K
0.6540
258.1791
7K
0.6490
442.5549
7K
0.6440
886.0775
8K
0.6420
885.0916
9K
0.6380
759.9224
10K
0.6350
409.2322
10K
0.6310
633.4292
11K
0.6270
253.6125
11K
0.6250
646.5869
12K
0.6230
502.9344
12K
0.6200
600.5848
13K
0.6160
822.5630
14K
0.6110
582.4879
14K
0.6090
289.1312
15K
0.6050
890.3297
15K
0.6010
969.9596
16K
0.5980
915.4506
17K
0.5960
512.8833
18K
0.5810
609.9546
19K
0.5740
785.8780
19K
0.5660
491.8779
20K
0.5540
794.1925
21K
0.5390
665.5608
21K
0.5270
758.2986
22K
0.5200
750.3262
23K
0.5140
519.8756
23K
0.4990
869.9565
24K
0.4860
694.7238
25K
0.4820
787.8286
26K
0.4750
811.4375
26K
0.4740
213.2208
27K
0.4630
496.8549
27K
0.4480
321.6848
27K
0.4390
553.3941
28K
0.0040
2.0060
28K
0.0020
504.0120
29K
0.0010
5,108.0240
34K
Precio
Cantidad (APE)
Total (APE)
0.9130
305.5264
18K
0.9050
145.8978
18K
0.8910
388.7110
18K
0.8800
399.5574
18K
0.8740
98.5060
17K
0.8710
514.4559
17K
0.8590
134.8811
17K
0.8450
377.2470
16K
0.8400
349.5854
16K
0.8340
466.2148
16K
0.8230
566.7262
15K
0.8090
479.6910
15K
0.7980
501.1027
14K
0.7910
494.3478
14K
0.7850
170.5559
13K
0.7710
494.9231
13K
0.7700
682.4456
12K
0.7680
643.0460
12K
0.7650
301.2718
11K
0.7620
576.5853
11K
0.7610
633.3889
10K
0.7570
459.7743
10K
0.7540
295.4044
9K
0.7520
376.6415
9K
0.7510
417.8604
8K
0.7500
352.3772
8K
0.7470
531.8517
8K
0.7440
319.2412
7K
0.7420
234.6188
7K
0.7390
351.6319
7K
0.7380
701.4930
6K
0.7340
337.8251
6K
0.7300
779.1254
5K
0.7280
2.0020
4K
0.7260
289.2455
4K
0.7230
257.0537
4K
0.7190
523.2275
4K
0.7170
439.9528
3K
0.7160
636.0844
3K
0.7130
302.3762
2K
0.7120
218.9720
2K
0.7110
482.9872
2K
0.7090
240.0264
1K
0.7050
456.9016
1K
0.7010
407.8243
622.6192
0.6990
214.7949
214.7949
0.698≈ 0.69
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.698≈ 0.69
+ 0.00%
0.6970
827.0015
827.0015
0.6940
426.4449
1K
0.6930
648.0835
2K
0.6890
310.3547
2K
0.6840
348.4191
3K
0.6810
459.9656
3K
0.6790
806.5484
4K
0.6770
416.5242
4K
0.6730
518.0643
5K
0.6710
267.6031
5K
0.6680
440.3306
5K
0.6630
619.3835
6K
0.6590
545.4272
7K
0.6540
258.1791
7K
0.6490
442.5549
7K
0.6440
886.0775
8K
0.6420
885.0916
9K
0.6380
759.9224
10K
0.6350
409.2322
10K
0.6310
633.4292
11K
0.6270
253.6125
11K
0.6250
646.5869
12K
0.6230
502.9344
12K
0.6200
600.5848
13K
0.6160
822.5630
14K
0.6110
582.4879
14K
0.6090
289.1312
15K
0.6050
890.3297
15K
0.6010
969.9596
16K
0.5980
915.4506
17K
0.5960
512.8833
18K
0.5810
609.9546
19K
0.5740
785.8780
19K
0.5660
491.8779
20K
0.5540
794.1925
21K
0.5390
665.5608
21K
0.5270
758.2986
22K
0.5200
750.3262
23K
0.5140
519.8756
23K
0.4990
869.9565
24K
0.4860
694.7238
25K
0.4820
787.8286
26K
0.4750
811.4375
26K
0.4740
213.2208
27K
0.4630
496.8549
27K
0.4480
321.6848
27K
0.4390
553.3941
28K
0.0040
2.0060
28K
0.0020
504.0120
29K
0.0010
5,108.0240
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
04:51:36
0.6920
11.5588
04:51:23
0.6920
127.4552
04:50:54
0.6930
5.8416
04:50:37
0.6930
196.9260
04:49:55
0.6940
215.3272
04:49:51
0.6940
9.2740
04:49:13
0.6930
27.6476
04:49:04
0.6920
687.4516
04:48:52
0.6920
41.4428
04:48:44
0.6920
6.4212
04:48:44
0.6920
153.2636
04:48:39
0.6920
153.2636
04:48:39
0.6930
6.6952
04:48:39
0.6930
0.9544
04:48:18
0.6930
6.6952
04:48:14
0.6930
7.6496
04:45:59
0.6940
16.1600
04:45:50
0.6940
19.0304
04:45:29
0.6950
16.8400
04:44:38
0.6950
23.8756
04:44:00
0.6950
51.6156
04:42:48
0.6950
126.9128
04:42:44
0.6940
103.0316
04:42:36
0.6950
13.6224
04:41:27
0.6940
10.2368
04:41:18
0.6940
14.7476
04:39:58
0.6950
22.3156
04:39:45
0.6950
40.5432
04:39:12
0.6950
5.8280
04:38:34
0.6960
300.3004
04:38:30
0.6960
41.2204
04:38:17
0.6950
51.2332
04:38:04
0.6960
31.5272
04:36:52
0.6960
1.3556
04:36:52
0.6960
6.2408
04:36:31
0.6960
6.2408
Ir a Opera