APE/USDT
1.061
≈ 1.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2680
258.1672
15K
1.2560
84.0905
15K
1.2530
284.8092
15K
1.2500
151.6510
14K
1.2360
272.7050
14K
1.2240
269.0281
14K
1.2120
303.6097
14K
1.2050
91.0389
13K
1.1970
305.7579
13K
1.1840
324.5857
13K
1.1700
373.9127
13K
1.1650
319.2960
12K
1.1570
366.2919
12K
1.1430
434.2224
12K
1.1390
320.3866
11K
1.1270
424.4284
11K
1.1260
166.8708
10K
1.1230
288.5439
10K
1.1200
533.0911
10K
1.1180
469.5528
9K
1.1170
258.2154
9K
1.1160
511.0556
9K
1.1120
211.9538
8K
1.1090
453.0082
8K
1.1080
256.7627
8K
1.1070
200.6973
7K
1.1060
372.8034
7K
1.1040
449.0609
7K
1.1020
325.2567
6K
1.1010
306.6125
6K
1.0970
529.6751
6K
1.0940
278.4677
5K
1.0900
226.5360
5K
1.0860
533.8503
5K
1.0850
221.8548
4K
1.0840
146.5785
4K
1.0830
467.3345
4K
1.0790
293.3665
3K
1.0780
326.3514
3K
1.0770
468.2908
3K
1.0730
481.1585
2K
1.0690
230.5730
2K
1.0670
354.2786
1K
1.0640
536.4201
1K
1.0620
564.5134
564.5134
1.061≈ 1.06
+ 0.00%
1.0610
14.5892
14.5892
1.0600
483.8783
498.4675
1.0570
246.2946
744.7620
1.0530
308.8722
1K
1.0500
218.9093
1K
1.0450
510.6866
2K
1.0400
315.6122
2K
1.0380
560.8462
3K
1.0360
169.4962
3K
1.0310
395.1112
3K
1.0290
311.8354
4K
1.0270
384.7273
4K
1.0250
189.6207
4K
1.0200
268.5490
4K
1.0150
190.6954
5K
1.0110
481.0731
5K
1.0060
473.7545
6K
1.0040
451.3139
6K
1.0010
261.1756
6K
0.9980
448.7499
7K
0.9960
354.8093
7K
0.9940
275.5836
7K
0.9920
493.9652
8K
0.9880
574.7748
8K
0.9830
233.2416
9K
0.9810
403.8258
9K
0.9790
226.2308
9K
0.9760
239.0640
9K
0.9720
580.5601
10K
0.9680
182.3074
10K
0.9660
425.1296
11K
0.9530
132.2373
11K
0.9480
503.2302
11K
0.9330
209.5737
12K
0.9240
456.8738
12K
0.9180
414.2642
12K
0.9030
279.9977
13K
0.8890
110.7150
13K
0.8800
247.4076
13K
0.8720
499.5765
14K
0.8590
189.8208
14K
0.8460
351.9964
14K
0.8310
272.6823
14K
0.8270
226.5976
15K
0.8230
178.1883
15K
0.8100
430.4012
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Precio
Cantidad (APE)
Total (APE)
1.2680
258.1672
15K
1.2560
84.0905
15K
1.2530
284.8092
15K
1.2500
151.6510
14K
1.2360
272.7050
14K
1.2240
269.0281
14K
1.2120
303.6097
14K
1.2050
91.0389
13K
1.1970
305.7579
13K
1.1840
324.5857
13K
1.1700
373.9127
13K
1.1650
319.2960
12K
1.1570
366.2919
12K
1.1430
434.2224
12K
1.1390
320.3866
11K
1.1270
424.4284
11K
1.1260
166.8708
10K
1.1230
288.5439
10K
1.1200
533.0911
10K
1.1180
469.5528
9K
1.1170
258.2154
9K
1.1160
511.0556
9K
1.1120
211.9538
8K
1.1090
453.0082
8K
1.1080
256.7627
8K
1.1070
200.6973
7K
1.1060
372.8034
7K
1.1040
449.0609
7K
1.1020
325.2567
6K
1.1010
306.6125
6K
1.0970
529.6751
6K
1.0940
278.4677
5K
1.0900
226.5360
5K
1.0860
533.8503
5K
1.0850
221.8548
4K
1.0840
146.5785
4K
1.0830
467.3345
4K
1.0790
293.3665
3K
1.0780
326.3514
3K
1.0770
468.2908
3K
1.0730
481.1585
2K
1.0690
230.5730
2K
1.0670
354.2786
1K
1.0640
536.4201
1K
1.0620
564.5134
564.5134
1.061≈ 1.06
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.061≈ 1.06
+ 0.00%
1.0610
14.5892
14.5892
1.0600
483.8783
498.4675
1.0570
246.2946
744.7620
1.0530
308.8722
1K
1.0500
218.9093
1K
1.0450
510.6866
2K
1.0400
315.6122
2K
1.0380
560.8462
3K
1.0360
169.4962
3K
1.0310
395.1112
3K
1.0290
311.8354
4K
1.0270
384.7273
4K
1.0250
189.6207
4K
1.0200
268.5490
4K
1.0150
190.6954
5K
1.0110
481.0731
5K
1.0060
473.7545
6K
1.0040
451.3139
6K
1.0010
261.1756
6K
0.9980
448.7499
7K
0.9960
354.8093
7K
0.9940
275.5836
7K
0.9920
493.9652
8K
0.9880
574.7748
8K
0.9830
233.2416
9K
0.9810
403.8258
9K
0.9790
226.2308
9K
0.9760
239.0640
9K
0.9720
580.5601
10K
0.9680
182.3074
10K
0.9660
425.1296
11K
0.9530
132.2373
11K
0.9480
503.2302
11K
0.9330
209.5737
12K
0.9240
456.8738
12K
0.9180
414.2642
12K
0.9030
279.9977
13K
0.8890
110.7150
13K
0.8800
247.4076
13K
0.8720
499.5765
14K
0.8590
189.8208
14K
0.8460
351.9964
14K
0.8310
272.6823
14K
0.8270
226.5976
15K
0.8230
178.1883
15K
0.8100
430.4012
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
14:42:15
1.0610
86.2864
14:42:15
1.0610
14.5892
14:42:11
1.0610
14.5892
14:41:58
1.0620
200.3752
14:41:49
1.0620
10.7352
14:41:45
1.0620
10.4992
14:41:32
1.0620
153.3072
14:41:27
1.0620
56.4096
14:41:23
1.0620
1,367.3408
14:41:23
1.0620
255.3552
14:41:23
1.0630
30.3308
14:41:23
1.0630
221.5548
14:41:19
1.0630
30.3308
14:41:14
1.0630
193.0136
14:41:14
1.0630
58.8720
14:41:10
1.0640
21.1928
14:41:05
1.0630
58.8720
14:40:37
1.0640
83.9568
14:40:33
1.0640
213.8692
14:40:28
1.0630
147.9616
14:40:17
1.0630
44.8712
14:40:10
1.0640
292.6152
14:40:05
1.0630
402.7820
14:40:05
1.0640
24.4760
14:40:05
1.0640
53.4808
14:40:01
1.0640
24.4760
14:39:47
1.0640
107.8936
14:39:47
1.0640
77.9568
14:39:34
1.0640
77.9568
14:39:30
1.0650
456.4748
14:39:25
1.0650
42.2200
14:39:25
1.0660
7.4904
14:39:21
1.0660
44.8520
14:39:21
1.0660
7.4904
14:39:16
1.0660
7.4904
14:39:16
1.0670
45.5920
14:39:16
1.0670
34.3680
14:39:08
1.0670
45.5920
14:39:03
1.0680
56.4208
14:38:59
1.0670
79.9600
14:38:59
1.0680
10.3220
14:38:59
1.0680
92.8748
14:38:54
1.0680
10.3220
14:38:41
1.0680
139.9784
14:38:41
1.0680
103.1968
14:38:33
1.0680
103.1968
14:38:18
1.0690
66.1716
14:38:13
1.0680
8.1556
14:38:08
1.0670
1,628.7712
14:38:08
1.0670
344.4504
14:38:08
1.0680
8.5904
14:38:08
1.0680
94.7296
14:38:04
1.0680
8.5904
14:37:51
1.0680
40.0896
14:37:51
1.0680
63.2304
14:37:46
1.0690
22.5200
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
14:35:32
1.0680
1.4972
14:35:27
1.0680
148.8172
14:35:23
1.0690
19.7764
14:35:19
1.0680
48.8584
14:35:19
1.0680
150.3144
14:35:13
1.0690
215.0060
14:35:13
1.0700
97.5940
14:35:13
1.0700
110.5824
14:35:09
1.0700
97.5940
14:35:00
1.0710
42.0088
14:34:56
1.0710
29.3632
14:34:38
1.0700
208.1764
14:34:34
1.0710
1,351.7464
14:34:29
1.0710
43.6000
14:34:20
1.0700
34.2200
14:34:16
1.0700
36.9600
14:34:11
1.0700
115.0240
14:34:06
1.0690
6.6112
Ir a Opera