APE/USDT
1.001
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2120
282.7683
14K
1.1980
168.0225
13K
1.1880
119.8526
13K
1.1800
150.8637
13K
1.1750
160.3322
13K
1.1660
202.1115
13K
1.1530
102.1660
13K
1.1490
137.0903
12K
1.1380
296.8528
12K
1.1260
299.5061
12K
1.1150
376.2017
12K
1.1010
372.6025
11K
1.0940
190.0579
11K
1.0830
446.6918
11K
1.0720
80.6995
10K
1.0690
453.4575
10K
1.0670
318.9056
10K
1.0660
184.5860
9K
1.0640
224.2590
9K
1.0620
256.0195
9K
1.0600
199.7592
9K
1.0570
329.7657
9K
1.0550
405.4315
8K
1.0540
196.7658
8K
1.0530
436.9109
8K
1.0520
551.1300
7K
1.0510
424.1446
7K
1.0480
265.7449
6K
1.0440
279.0974
6K
1.0400
565.9254
6K
1.0380
560.2978
5K
1.0340
443.6193
5K
1.0300
575.6318
4K
1.0290
442.8041
4K
1.0250
342.7681
3K
1.0230
204.2516
3K
1.0210
307.7731
3K
1.0170
380.2861
2K
1.0160
482.3351
2K
1.0150
158.6083
1K
1.0120
266.7544
1K
1.0090
334.3575
1K
1.0070
151.2433
674.9309
1.0060
442.1604
523.6876
1.0020
81.5273
81.5273
1.001≈ 1.00
+ 0.00%
1.0000
239.1363
239.1363
0.9950
473.0142
712.1505
0.9930
342.3658
1K
0.9900
315.5647
1K
0.9860
326.3797
2K
0.9820
375.0289
2K
0.9800
337.2464
2K
0.9780
530.0131
3K
0.9730
250.0674
3K
0.9700
427.9606
4K
0.9670
437.4259
4K
0.9620
329.4917
4K
0.9600
325.4459
5K
0.9550
547.7381
5K
0.9500
372.9535
6K
0.9470
347.7829
6K
0.9420
180.6636
6K
0.9370
573.7699
7K
0.9330
371.4617
7K
0.9310
513.4382
8K
0.9290
470.7915
8K
0.9270
456.1468
9K
0.9250
441.0502
9K
0.9220
352.8901
9K
0.9180
333.5636
10K
0.9150
544.5233
10K
0.9120
621.9077
11K
0.9090
520.4416
11K
0.9070
464.4275
12K
0.9040
410.4324
12K
0.9000
317.3165
13K
0.8880
346.4548
13K
0.8760
525.1331
13K
0.8680
575.6398
14K
0.8530
371.4362
14K
0.8410
98.2128
14K
0.8280
217.2051
15K
0.8160
591.3674
15K
0.8110
346.4609
16K
0.7970
415.9265
16K
0.7870
286.4297
16K
0.7810
245.6116
17K
0.7720
523.1813
17K
0.7610
269.0405
17K
0.7460
609.6382
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Precio
Cantidad (APE)
Total (APE)
1.2120
282.7683
14K
1.1980
168.0225
13K
1.1880
119.8526
13K
1.1800
150.8637
13K
1.1750
160.3322
13K
1.1660
202.1115
13K
1.1530
102.1660
13K
1.1490
137.0903
12K
1.1380
296.8528
12K
1.1260
299.5061
12K
1.1150
376.2017
12K
1.1010
372.6025
11K
1.0940
190.0579
11K
1.0830
446.6918
11K
1.0720
80.6995
10K
1.0690
453.4575
10K
1.0670
318.9056
10K
1.0660
184.5860
9K
1.0640
224.2590
9K
1.0620
256.0195
9K
1.0600
199.7592
9K
1.0570
329.7657
9K
1.0550
405.4315
8K
1.0540
196.7658
8K
1.0530
436.9109
8K
1.0520
551.1300
7K
1.0510
424.1446
7K
1.0480
265.7449
6K
1.0440
279.0974
6K
1.0400
565.9254
6K
1.0380
560.2978
5K
1.0340
443.6193
5K
1.0300
575.6318
4K
1.0290
442.8041
4K
1.0250
342.7681
3K
1.0230
204.2516
3K
1.0210
307.7731
3K
1.0170
380.2861
2K
1.0160
482.3351
2K
1.0150
158.6083
1K
1.0120
266.7544
1K
1.0090
334.3575
1K
1.0070
151.2433
674.9309
1.0060
442.1604
523.6876
1.0020
81.5273
81.5273
1.001≈ 1.00
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.001≈ 1.00
+ 0.00%
1.0000
239.1363
239.1363
0.9950
473.0142
712.1505
0.9930
342.3658
1K
0.9900
315.5647
1K
0.9860
326.3797
2K
0.9820
375.0289
2K
0.9800
337.2464
2K
0.9780
530.0131
3K
0.9730
250.0674
3K
0.9700
427.9606
4K
0.9670
437.4259
4K
0.9620
329.4917
4K
0.9600
325.4459
5K
0.9550
547.7381
5K
0.9500
372.9535
6K
0.9470
347.7829
6K
0.9420
180.6636
6K
0.9370
573.7699
7K
0.9330
371.4617
7K
0.9310
513.4382
8K
0.9290
470.7915
8K
0.9270
456.1468
9K
0.9250
441.0502
9K
0.9220
352.8901
9K
0.9180
333.5636
10K
0.9150
544.5233
10K
0.9120
621.9077
11K
0.9090
520.4416
11K
0.9070
464.4275
12K
0.9040
410.4324
12K
0.9000
317.3165
13K
0.8880
346.4548
13K
0.8760
525.1331
13K
0.8680
575.6398
14K
0.8530
371.4362
14K
0.8410
98.2128
14K
0.8280
217.2051
15K
0.8160
591.3674
15K
0.8110
346.4609
16K
0.7970
415.9265
16K
0.7870
286.4297
16K
0.7810
245.6116
17K
0.7720
523.1813
17K
0.7610
269.0405
17K
0.7460
609.6382
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
04:51:08
1.0010
74.5732
04:51:04
1.0010
7.1480
04:50:50
1.0020
291.4578
04:50:46
1.0020
14.4458
04:50:46
1.0020
291.4578
04:50:42
1.0030
351.8860
04:50:42
1.0020
16.6288
04:50:38
1.0010
46.3424
04:50:29
1.0010
39.8984
04:50:25
1.0010
178.8900
04:50:25
1.0010
143.9752
04:50:21
1.0010
143.9752
04:50:08
1.0030
39.2120
04:50:04
1.0020
47.9268
04:50:00
1.0020
108.4860
04:49:55
1.0030
6.5316
04:49:51
1.0030
267.2820
04:49:46
1.0030
27.0000
04:49:42
1.0020
15.0684
04:49:42
1.0020
58.7432
04:49:38
1.0020
58.7432
04:49:34
1.0040
102.8056
04:49:34
1.0040
208.5984
04:49:34
1.0050
46.0536
04:49:34
1.0050
40.4744
04:49:34
1.0050
16.2776
04:49:25
1.0050
46.0536
04:49:13
1.0050
40.4744
04:49:04
1.0050
102.8056
04:48:43
1.0050
34.9132
04:48:26
1.0060
6.0080
04:48:10
1.0050
27.0540
04:48:01
1.0030
11.1792
04:47:53
1.0020
97.0200
04:47:49
1.0020
70.7612
04:47:36
1.0020
151.4204
04:47:32
1.0020
151.4204
04:47:23
1.0040
15.1300
04:47:19
1.0040
60.4096
04:46:37
1.0030
12.2616
04:46:33
1.0040
9.2880
04:46:16
1.0030
468.0884
04:46:03
1.0020
68.9532
04:45:59
1.0010
187.6284
04:45:59
1.0020
183.6980
04:45:55
1.0020
183.6980
04:45:54
1.0030
143.0776
04:45:50
1.0030
143.0776
04:45:42
1.0050
56.9556
04:45:38
1.0050
14.7052
04:45:33
1.0050
65.8592
04:45:12
1.0060
107.7408
04:44:47
1.0060
130.0696
04:44:25
1.0080
62.9504
04:44:25
1.0080
58.2176
04:44:08
1.0080
46.7444
04:44:08
1.0080
58.2176
04:44:04
1.0080
28.6740
04:44:04
1.0080
29.5436
04:44:00
1.0090
33.7720
04:43:56
1.0080
29.5436
04:43:47
1.0080
24.4108
04:43:13
1.0070
65.0644
04:42:52
1.0050
124.5332
04:42:23
1.0060
10.4836
04:42:06
1.0060
109.9152
04:41:49
1.0050
102.5116
04:41:41
1.0040
17.2644
04:41:32
1.0030
6.8596
04:41:24
1.0020
49.3028
04:41:15
1.0020
80.7932
04:41:10
1.0010
61.8248
04:41:10
1.0020
15.8400
04:41:10
1.0020
188.9240
04:40:38
1.0030
13.3028
04:40:33
1.0020
15.8400
04:40:29
1.0020
204.7640
04:39:46
1.0060
135.7980
04:39:38
1.0060
135.7980
04:39:30
1.0080
44.2792
04:38:51
1.0080
21.0752
04:38:43
1.0090
9.7964
04:38:18
1.0080
104.4472
04:37:53
1.0070
29.1848
04:37:40
1.0050
47.3268
04:37:19
1.0030
56.7848
04:37:10
1.0030
233.4700
04:37:06
1.0040
29.8852
04:37:02
1.0050
50.8816
04:36:57
1.0050
50.8816
04:36:45
1.0060
77.9480
04:36:40
1.0060
147.8312
04:36:36
1.0070
8.3964
04:36:28
1.0060
19.0260
04:36:24
1.0050
13.8668
04:36:19
1.0040
12.4428
04:36:15
1.0040
69.4456
04:36:15
1.0050
46.6300
04:36:11
1.0050
46.6300
04:36:07
1.0050
7.9200
Ir a Opera