APE/USDT
1.292
≈ 1.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.5150
325.1772
11K
1.5060
46.9952
11K
1.4990
316.7244
11K
1.4930
195.1065
11K
1.4810
299.5254
11K
1.4680
36.6279
10K
1.4610
286.4161
10K
1.4530
298.1806
10K
1.4440
288.6464
10K
1.4330
310.5513
9K
1.4290
61.4918
9K
1.4150
80.1435
9K
1.4020
157.1597
9K
1.3890
278.6951
9K
1.3820
271.2546
8K
1.3750
129.2387
8K
1.3730
355.0869
8K
1.3690
323.9143
8K
1.3680
173.1917
7K
1.3640
322.7978
7K
1.3620
125.3462
7K
1.3580
235.7225
7K
1.3560
180.6227
7K
1.3540
145.1157
6K
1.3520
341.2914
6K
1.3480
245.4082
6K
1.3440
127.2366
6K
1.3420
204.9716
6K
1.3410
200.0245
5K
1.3370
119.2401
5K
1.3340
231.0886
5K
1.3300
349.0447
5K
1.3270
304.7724
4K
1.3250
363.8672
4K
1.3220
440.1377
4K
1.3180
429.7560
3K
1.3150
304.3260
3K
1.3120
371.7443
3K
1.3090
424.6058
2K
1.3050
326.7815
2K
1.3010
383.2361
1K
1.3000
454.6446
1K
1.2970
120.2012
595.0987
1.2960
126.2986
474.8975
1.2930
348.5989
348.5989
1.292≈ 1.29
+ 0.00%
1.2910
395.3620
395.3620
1.2870
163.8268
559.1888
1.2850
423.6076
982.7964
1.2810
190.0079
1K
1.2790
221.9003
1K
1.2740
326.3461
2K
1.2690
356.8670
2K
1.2650
129.9316
2K
1.2610
277.5432
2K
1.2570
442.4320
3K
1.2520
332.3336
3K
1.2480
140.9793
3K
1.2450
337.3697
4K
1.2410
322.1894
4K
1.2360
156.8217
4K
1.2320
354.8999
5K
1.2270
394.8797
5K
1.2250
246.2193
5K
1.2220
131.1629
5K
1.2170
197.4175
6K
1.2120
248.7098
6K
1.2090
227.0398
6K
1.2060
145.2730
6K
1.2030
275.6794
6K
1.1980
484.9757
7K
1.1950
333.7089
7K
1.1900
411.8484
8K
1.1880
258.6929
8K
1.1830
220.3464
8K
1.1800
336.2301
8K
1.1720
284.5216
9K
1.1640
311.0600
9K
1.1500
165.2471
9K
1.1360
349.4995
10K
1.1210
188.9006
10K
1.1160
310.8346
10K
1.1040
137.1986
10K
1.0940
294.2051
11K
1.0850
59.8980
11K
1.0770
169.4812
11K
1.0630
460.8842
11K
1.0500
245.7332
11K
1.0430
271.2210
12K
1.0350
271.7873
12K
1.0250
362.9435
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Precio
Cantidad (APE)
Total (APE)
1.5150
325.1772
11K
1.5060
46.9952
11K
1.4990
316.7244
11K
1.4930
195.1065
11K
1.4810
299.5254
11K
1.4680
36.6279
10K
1.4610
286.4161
10K
1.4530
298.1806
10K
1.4440
288.6464
10K
1.4330
310.5513
9K
1.4290
61.4918
9K
1.4150
80.1435
9K
1.4020
157.1597
9K
1.3890
278.6951
9K
1.3820
271.2546
8K
1.3750
129.2387
8K
1.3730
355.0869
8K
1.3690
323.9143
8K
1.3680
173.1917
7K
1.3640
322.7978
7K
1.3620
125.3462
7K
1.3580
235.7225
7K
1.3560
180.6227
7K
1.3540
145.1157
6K
1.3520
341.2914
6K
1.3480
245.4082
6K
1.3440
127.2366
6K
1.3420
204.9716
6K
1.3410
200.0245
5K
1.3370
119.2401
5K
1.3340
231.0886
5K
1.3300
349.0447
5K
1.3270
304.7724
4K
1.3250
363.8672
4K
1.3220
440.1377
4K
1.3180
429.7560
3K
1.3150
304.3260
3K
1.3120
371.7443
3K
1.3090
424.6058
2K
1.3050
326.7815
2K
1.3010
383.2361
1K
1.3000
454.6446
1K
1.2970
120.2012
595.0987
1.2960
126.2986
474.8975
1.2930
348.5989
348.5989
1.292≈ 1.29
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.292≈ 1.29
+ 0.00%
1.2910
395.3620
395.3620
1.2870
163.8268
559.1888
1.2850
423.6076
982.7964
1.2810
190.0079
1K
1.2790
221.9003
1K
1.2740
326.3461
2K
1.2690
356.8670
2K
1.2650
129.9316
2K
1.2610
277.5432
2K
1.2570
442.4320
3K
1.2520
332.3336
3K
1.2480
140.9793
3K
1.2450
337.3697
4K
1.2410
322.1894
4K
1.2360
156.8217
4K
1.2320
354.8999
5K
1.2270
394.8797
5K
1.2250
246.2193
5K
1.2220
131.1629
5K
1.2170
197.4175
6K
1.2120
248.7098
6K
1.2090
227.0398
6K
1.2060
145.2730
6K
1.2030
275.6794
6K
1.1980
484.9757
7K
1.1950
333.7089
7K
1.1900
411.8484
8K
1.1880
258.6929
8K
1.1830
220.3464
8K
1.1800
336.2301
8K
1.1720
284.5216
9K
1.1640
311.0600
9K
1.1500
165.2471
9K
1.1360
349.4995
10K
1.1210
188.9006
10K
1.1160
310.8346
10K
1.1040
137.1986
10K
1.0940
294.2051
11K
1.0850
59.8980
11K
1.0770
169.4812
11K
1.0630
460.8842
11K
1.0500
245.7332
11K
1.0430
271.2210
12K
1.0350
271.7873
12K
1.0250
362.9435
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
06:46:55
1.2920
359.6840
06:46:55
1.2920
11.3668
06:46:55
1.2920
1.3392
06:46:51
1.2920
11.3668
06:46:34
1.2920
26.7152
06:46:34
1.2920
12.7060
06:46:30
1.2920
12.7060
06:46:30
1.2930
37.9400
06:46:18
1.2930
37.9400
06:46:05
1.2940
11.7844
06:45:39
1.2940
14.4732
06:45:06
1.2950
18.4284
06:45:01
1.2950
65.8288
06:44:48
1.2950
30.8880
06:44:44
1.2950
130.0552
06:44:23
1.2960
22.2980
06:44:19
1.2960
42.0740
06:44:15
1.2950
90.5612
06:44:02
1.2950
9.8908
06:43:58
1.2950
34.0196
06:43:49
1.2950
93.6424
06:43:45
1.2950
6.9396
06:43:28
1.2950
7.0028
06:42:46
1.2950
255.5024
06:42:25
1.2960
9.4800
06:42:21
1.2960
90.4784
06:42:08
1.2950
8.4412
06:41:43
1.2950
117.1296
06:41:30
1.2950
5.9400
06:41:04
1.2950
10.8912
06:41:00
1.2950
34.2604
06:40:48
1.2940
47.2448
06:40:39
1.2940
18.0196
06:40:22
1.2940
79.8048
06:40:05
1.2940
65.6564
06:39:48
1.2930
82.3140
06:39:40
1.2940
25.9604
06:39:35
1.2930
33.5588
06:39:23
1.2920
160.8932
06:39:23
1.2920
216.9108
06:39:18
1.2940
79.2116
06:39:10
1.2960
105.2952
06:39:10
1.2970
62.9944
06:39:10
1.2970
105.2952
06:38:57
1.2970
168.2896
06:38:49
1.2970
32.7636
06:38:40
1.2960
40.5536
06:38:23
1.2950
31.8968
06:38:19
1.2950
167.5212
06:38:06
1.2940
16.6203
06:38:06
1.2940
306.2261
06:38:02
1.2960
8.3252
06:38:02
1.2970
148.1836
06:38:02
1.2970
8.3252
06:37:58
1.2970
98.8195
06:37:58
1.2980
57.6893
06:37:58
1.2980
301.4695
06:37:49
1.2980
359.1588
06:37:49
1.2990
25.0880
06:37:45
1.2990
25.0880
06:37:41
1.3000
14.0380
06:37:37
1.3000
18.5784
06:37:28
1.3000
907.4844
06:37:28
1.2990
10.9128
06:37:15
1.2970
47.2064
06:37:07
1.2960
66.3300
06:37:03
1.2960
129.7452
06:36:50
1.2970
25.1224
06:36:42
1.2970
12.3520
06:36:37
1.2960
70.9292
06:36:16
1.2940
75.3760
06:36:12
1.2940
50.6776
06:36:07
1.2930
82.5936
06:35:59
1.2920
92.7416
06:35:42
1.2950
27.2080
06:35:29
1.2950
72.6924
06:35:25
1.2950
42.4104
06:35:16
1.2940
253.0316
06:35:16
1.2940
7.8508
06:35:12
1.2940
7.8508
06:35:03
1.2940
58.9420
06:34:59
1.2940
324.5864
06:34:55
1.2940
142.1908
06:34:51
1.2930
256.2608
06:34:51
1.2930
73.7804
06:34:46
1.2930
73.7804
06:34:46
1.2940
6.6720
06:34:46
1.2940
252.3384
06:34:42
1.2940
6.6720
06:34:38
1.2940
259.0104
06:34:38
1.2950
6.2652
06:34:38
1.2950
30.2800
06:34:38
1.2950
143.9514
06:34:34
1.2950
6.2652
06:34:29
1.2950
30.2800
06:34:25
1.2950
143.2290
06:34:25
1.2950
180.4966
06:34:25
1.2960
47.9176
06:34:21
1.2960
47.9176
06:34:21
1.2970
128.8204
Ir a Opera