APE/USDT
0.724
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9170
298.1549
20K
0.9120
467.9686
19K
0.9040
381.8231
19K
0.8930
105.3792
19K
0.8900
70.3279
19K
0.8790
479.0403
18K
0.8710
111.6401
18K
0.8680
66.8830
18K
0.8550
65.8357
18K
0.8500
347.3465
18K
0.8390
538.6865
17K
0.8260
268.2069
17K
0.8200
579.4719
17K
0.8170
336.1305
16K
0.8060
537.0492
16K
0.7990
210.0535
15K
0.7950
320.2546
15K
0.7910
413.9339
15K
0.7900
211.0340
14K
0.7860
746.0482
14K
0.7850
608.3275
13K
0.7820
205.2582
13K
0.7780
317.7854
12K
0.7760
545.0836
12K
0.7740
375.1875
12K
0.7710
550.9954
11K
0.7670
233.5669
11K
0.7660
665.0045
10K
0.7650
623.2849
10K
0.7610
574.0957
9K
0.7570
779.2166
9K
0.7560
257.7862
8K
0.7540
577.7537
7K
0.7520
784.4613
7K
0.7490
660.0142
6K
0.7470
617.0993
5K
0.7430
722.3263
5K
0.7410
455.7300
4K
0.7390
275.9128
4K
0.7380
262.5899
3K
0.7350
621.2072
3K
0.7340
638.9578
3K
0.7330
533.5538
2K
0.7290
639.5075
1K
0.7250
690.0806
690.0806
0.724≈ 0.72
+ 0.00%
0.7230
669.4098
669.4098
0.7180
212.9549
882.3647
0.7130
552.6986
1K
0.7110
362.5701
2K
0.7090
446.1083
2K
0.7050
281.7597
3K
0.7030
567.7563
3K
0.7000
564.3996
4K
0.6970
400.0852
4K
0.6920
295.7840
4K
0.6890
855.0820
5K
0.6850
559.1013
6K
0.6820
262.8516
6K
0.6790
748.7002
7K
0.6770
445.8062
7K
0.6720
387.1205
8K
0.6670
584.9821
8K
0.6650
575.0819
9K
0.6630
832.6609
10K
0.6580
828.9615
10K
0.6540
587.9170
11K
0.6510
732.0918
12K
0.6480
243.3972
12K
0.6430
624.3742
13K
0.6390
605.8266
13K
0.6370
252.3501
13K
0.6320
403.2083
14K
0.6300
665.9997
15K
0.6250
713.8537
15K
0.6200
310.9405
16K
0.6120
382.4775
16K
0.6000
411.4410
16K
0.5960
515.1717
17K
0.5890
486.3618
17K
0.5750
89.7531
17K
0.5630
518.0398
18K
0.5570
268.4477
18K
0.5430
273.8689
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
22K
0.5400
1,673.3636
24K
0.5390
1,372.8796
25K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
29K
0.5310
566.1705
30K
0.5300
1,855.1429
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
1,346.1216
34K
0.5260
642.8340
35K
0.5240
167.6516
35K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
573.6439
40K
0.5180
2,044.7986
42K
0.5170
1,629.3808
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
1,386.7742
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
1,164.7347
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
1,888.7128
57K
0.4930
227.8862
57K
0.4920
331.5528
58K
0.4870
958.8215
59K
0.4780
743.0727
59K
0.0020
500.0000
60K
0.0010
5,100.0000
65K
Precio
Cantidad (APE)
Total (APE)
0.9170
298.1549
20K
0.9120
467.9686
19K
0.9040
381.8231
19K
0.8930
105.3792
19K
0.8900
70.3279
19K
0.8790
479.0403
18K
0.8710
111.6401
18K
0.8680
66.8830
18K
0.8550
65.8357
18K
0.8500
347.3465
18K
0.8390
538.6865
17K
0.8260
268.2069
17K
0.8200
579.4719
17K
0.8170
336.1305
16K
0.8060
537.0492
16K
0.7990
210.0535
15K
0.7950
320.2546
15K
0.7910
413.9339
15K
0.7900
211.0340
14K
0.7860
746.0482
14K
0.7850
608.3275
13K
0.7820
205.2582
13K
0.7780
317.7854
12K
0.7760
545.0836
12K
0.7740
375.1875
12K
0.7710
550.9954
11K
0.7670
233.5669
11K
0.7660
665.0045
10K
0.7650
623.2849
10K
0.7610
574.0957
9K
0.7570
779.2166
9K
0.7560
257.7862
8K
0.7540
577.7537
7K
0.7520
784.4613
7K
0.7490
660.0142
6K
0.7470
617.0993
5K
0.7430
722.3263
5K
0.7410
455.7300
4K
0.7390
275.9128
4K
0.7380
262.5899
3K
0.7350
621.2072
3K
0.7340
638.9578
3K
0.7330
533.5538
2K
0.7290
639.5075
1K
0.7250
690.0806
690.0806
0.724≈ 0.72
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.724≈ 0.72
+ 0.00%
0.7230
669.4098
669.4098
0.7180
212.9549
882.3647
0.7130
552.6986
1K
0.7110
362.5701
2K
0.7090
446.1083
2K
0.7050
281.7597
3K
0.7030
567.7563
3K
0.7000
564.3996
4K
0.6970
400.0852
4K
0.6920
295.7840
4K
0.6890
855.0820
5K
0.6850
559.1013
6K
0.6820
262.8516
6K
0.6790
748.7002
7K
0.6770
445.8062
7K
0.6720
387.1205
8K
0.6670
584.9821
8K
0.6650
575.0819
9K
0.6630
832.6609
10K
0.6580
828.9615
10K
0.6540
587.9170
11K
0.6510
732.0918
12K
0.6480
243.3972
12K
0.6430
624.3742
13K
0.6390
605.8266
13K
0.6370
252.3501
13K
0.6320
403.2083
14K
0.6300
665.9997
15K
0.6250
713.8537
15K
0.6200
310.9405
16K
0.6120
382.4775
16K
0.6000
411.4410
16K
0.5960
515.1717
17K
0.5890
486.3618
17K
0.5750
89.7531
17K
0.5630
518.0398
18K
0.5570
268.4477
18K
0.5430
273.8689
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
22K
0.5400
1,673.3636
24K
0.5390
1,372.8796
25K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
29K
0.5310
566.1705
30K
0.5300
1,855.1429
32K
0.5290
155.8984
32K
0.5280
997.8601
33K
0.5270
1,346.1216
34K
0.5260
642.8340
35K
0.5240
167.6516
35K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
573.6439
40K
0.5180
2,044.7986
42K
0.5170
1,629.3808
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
1,386.7742
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
1,164.7347
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
1,888.7128
57K
0.4930
227.8862
57K
0.4920
331.5528
58K
0.4870
958.8215
59K
0.4780
743.0727
59K
0.0020
500.0000
60K
0.0010
5,100.0000
65K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
13:53:29
0.7240
20.2344
13:53:25
0.7240
50.1840
13:52:47
0.7230
132.7540
13:52:13
0.7240
20.7312
13:51:19
0.7240
7.8292
13:50:24
0.7240
68.4296
13:48:43
0.7250
74.0980
13:48:06
0.7260
7.2296
13:45:46
0.7250
251.7696
13:45:04
0.7240
36.3616
13:43:44
0.7240
61.8728
13:43:31
0.7250
166.6664
13:43:14
0.7240
97.4012
13:42:53
0.7240
136.4524
13:42:49
0.7240
97.0208
13:42:41
0.7230
100.3888
13:41:55
0.7230
91.2368
13:41:42
0.7240
46.3072
13:40:14
0.7240
12.3176
13:34:51
0.7240
52.0536
13:34:18
0.7250
11.1364
13:33:40
0.7240
6.5572
13:31:42
0.7240
61.7924
13:31:42
0.7250
34.2240
13:31:38
0.7250
656.6600
13:31:38
0.7250
34.2240
13:31:25
0.7250
34.2240
13:28:19
0.7260
15.1916
13:28:15
0.7260
139.0436
13:27:54
0.7270
9.9880
13:27:04
0.7260
50.0400
13:26:56
0.7260
211.6356
13:22:22
0.7250
112.6980
13:21:52
0.7240
250.4612
13:20:07
0.7230
6.5084
13:19:46
0.7230
215.8212
13:19:41
0.7240
75.8412
13:19:25
0.7240
75.8412
13:18:34
0.7250
82.1216
13:18:22
0.7250
118.5712
13:18:18
0.7250
52.8860
13:15:34
0.7240
8.3376
13:13:32
0.7240
122.4688
13:12:37
0.7240
11.5144
13:12:33
0.7240
20.1348
13:12:20
0.7240
76.5608
13:12:08
0.7240
76.7524
13:11:05
0.7230
6.2712
13:10:52
0.7240
91.8236
13:10:18
0.7230
68.0332
13:08:59
0.7240
100.1696
13:07:26
0.7230
8.3892
13:03:49
0.7230
39.1956
12:59:01
0.7230
7.0244
12:58:53
0.7230
145.4888
12:58:23
0.7240
70.3200
12:58:06
0.7240
187.2028
12:57:19
0.7250
327.1172
12:57:02
0.7240
334.3592
12:52:49
0.7240
110.5980
12:52:33
0.7250
35.1928
12:52:28
0.7240
43.4228
12:51:46
0.7240
66.4460
12:50:39
0.7230
298.7484
12:50:18
0.7240
184.4716
12:49:35
0.7230
99.6936
12:47:47
0.7220
75.7392
12:47:38
0.7220
78.5860
12:47:34
0.7210
33.8452
12:46:10
0.7210
19.6272
12:45:53
0.7220
8.8916
12:45:02
0.7220
67.8808
12:44:16
0.7230
30.3784
12:44:00
0.7230
167.2192
12:39:26
0.7220
7.5316
12:39:05
0.7220
159.1852
12:38:36
0.7210
107.2700
12:35:50
0.7210
66.0960
12:34:11
0.7210
7.6208
12:34:03
0.7200
78.9760
12:30:23
0.7210
20.3012
12:30:07
0.7210
46.7244
12:29:06
0.7220
17.9628
12:27:34
0.7220
7.3196
12:27:34
0.7230
60.6016
12:26:56
0.7230
60.6016
12:26:30
0.7240
6.1928
12:25:51
0.7230
5.9624
12:25:30
0.7240
292.1524
12:23:07
0.7230
27.5136
12:22:59
0.7230
61.5144
12:22:38
0.7230
125.0908
12:17:36
0.7230
23.7044
12:17:10
0.7220
66.4040
12:17:10
0.7220
6.9436
12:16:49
0.7230
35.8556
12:16:41
0.7220
6.9436
12:16:11
0.7230
9.6492
12:15:54
0.7220
155.0428
12:14:22
0.7230
17.2984
Ir a Opera