ANKR/USDT
0.0278
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0304
14,499.9490
721K
0.0303
5,528.9030
706K
0.0302
15,985.2040
701K
0.0301
17,503.2030
685K
0.0300
32,799.8960
667K
0.0300
3,279.5980
635K
0.0298
25,429.0330
631K
0.0297
25,179.1570
606K
0.0296
31,949.6290
581K
0.0295
11,831.3080
549K
0.0295
23,441.6540
537K
0.0294
28,169.4950
514K
0.0293
23,154.4210
485K
0.0292
5,010.0750
462K
0.0291
33,537.6480
457K
0.0289
18,737.8510
424K
0.0288
30,691.1870
405K
0.0287
29,847.8370
374K
0.0286
9,846.4520
344K
0.0285
33,752.7360
335K
0.0284
9,242.9840
301K
0.0284
6,034.1020
292K
0.0284
8,864.1450
285K
0.0283
4,437.7210
277K
0.0283
13,919.4930
272K
0.0283
13,276.7410
258K
0.0283
5,916.4800
245K
0.0283
4,333.4820
239K
0.0283
14,509.1170
235K
0.0282
9,974.3090
220K
0.0282
14,757.5910
210K
0.0282
11,146.9910
196K
0.0282
14,126.9630
184K
0.0282
12,291.4030
170K
0.0281
7,533.1240
158K
0.0281
10,903.0990
150K
0.0281
14,608.9000
140K
0.0281
10,715.5930
125K
0.0280
6,336.5220
114K
0.0280
10,890.2780
108K
0.0280
15,738.2790
97K
0.0280
4,594.8790
81K
0.0280
7,961.4030
77K
0.0279
5,372.2470
69K
0.0279
4,691.3510
63K
0.0279
11,421.5460
59K
0.0279
11,397.5630
47K
0.0279
8,077.5150
36K
0.0278
13,982.0070
28K
0.0278
13,712.4610
14K
0.0278≈ 0.02
+ 0.00%
0.0278
11,311.3530
11K
0.0278
4,083.8370
15K
0.0277
10,636.3560
26K
0.0277
12,390.6280
38K
0.0277
4,256.4840
43K
0.0277
7,683.2990
50K
0.0276
14,042.2990
64K
0.0276
10,535.4350
75K
0.0276
13,809.7150
89K
0.0275
10,199.2480
99K
0.0275
8,078.7620
107K
0.0275
10,147.6390
117K
0.0275
13,683.9680
131K
0.0274
4,269.3580
135K
0.0274
8,605.5910
144K
0.0274
5,106.4380
149K
0.0273
11,996.0330
161K
0.0273
16,074.9110
177K
0.0273
13,681.4040
191K
0.0272
7,316.0000
198K
0.0272
7,169.7680
205K
0.0272
5,916.8820
211K
0.0271
14,141.6850
225K
0.0271
11,548.3520
237K
0.0271
8,483.2700
245K
0.0270
10,051.1140
255K
0.0270
4,039.5840
259K
0.0270
7,503.9940
267K
0.0270
12,051.5650
279K
0.0269
14,256.9480
293K
0.0268
19,031.2200
312K
0.0268
36,454.7390
349K
0.0266
4,456.3510
353K
0.0265
12,298.6430
365K
0.0264
12,703.3690
378K
0.0262
22,682.5730
401K
0.0261
19,872.0180
421K
0.0260
31,265.0360
452K
0.0258
15,590.7830
467K
0.0258
19,658.4780
487K
0.0257
17,523.9400
505K
0.0256
6,599.9670
511K
0.0255
20,061.6230
531K
0.0254
8,875.0320
540K
0.0252
17,259.9520
557K
0.0252
36,399.4340
594K
0.0250
10,088.0790
604K
0.0250
21,803.5260
626K
0.0248
30,509.6090
656K
0.0247
39,575.0550
696K
0.0010
100.0000
696K
0.0{4}4
25,000.0000
721K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0304
14,499.9490
721K
0.0303
5,528.9030
706K
0.0302
15,985.2040
701K
0.0301
17,503.2030
685K
0.0300
32,799.8960
667K
0.0300
3,279.5980
635K
0.0298
25,429.0330
631K
0.0297
25,179.1570
606K
0.0296
31,949.6290
581K
0.0295
11,831.3080
549K
0.0295
23,441.6540
537K
0.0294
28,169.4950
514K
0.0293
23,154.4210
485K
0.0292
5,010.0750
462K
0.0291
33,537.6480
457K
0.0289
18,737.8510
424K
0.0288
30,691.1870
405K
0.0287
29,847.8370
374K
0.0286
9,846.4520
344K
0.0285
33,752.7360
335K
0.0284
9,242.9840
301K
0.0284
6,034.1020
292K
0.0284
8,864.1450
285K
0.0283
4,437.7210
277K
0.0283
13,919.4930
272K
0.0283
13,276.7410
258K
0.0283
5,916.4800
245K
0.0283
4,333.4820
239K
0.0283
14,509.1170
235K
0.0282
9,974.3090
220K
0.0282
14,757.5910
210K
0.0282
11,146.9910
196K
0.0282
14,126.9630
184K
0.0282
12,291.4030
170K
0.0281
7,533.1240
158K
0.0281
10,903.0990
150K
0.0281
14,608.9000
140K
0.0281
10,715.5930
125K
0.0280
6,336.5220
114K
0.0280
10,890.2780
108K
0.0280
15,738.2790
97K
0.0280
4,594.8790
81K
0.0280
7,961.4030
77K
0.0279
5,372.2470
69K
0.0279
4,691.3510
63K
0.0279
11,421.5460
59K
0.0279
11,397.5630
47K
0.0279
8,077.5150
36K
0.0278
13,982.0070
28K
0.0278
13,712.4610
14K
0.0278≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0278≈ 0.02
+ 0.00%
0.0278
11,311.3530
11K
0.0278
4,083.8370
15K
0.0277
10,636.3560
26K
0.0277
12,390.6280
38K
0.0277
4,256.4840
43K
0.0277
7,683.2990
50K
0.0276
14,042.2990
64K
0.0276
10,535.4350
75K
0.0276
13,809.7150
89K
0.0275
10,199.2480
99K
0.0275
8,078.7620
107K
0.0275
10,147.6390
117K
0.0275
13,683.9680
131K
0.0274
4,269.3580
135K
0.0274
8,605.5910
144K
0.0274
5,106.4380
149K
0.0273
11,996.0330
161K
0.0273
16,074.9110
177K
0.0273
13,681.4040
191K
0.0272
7,316.0000
198K
0.0272
7,169.7680
205K
0.0272
5,916.8820
211K
0.0271
14,141.6850
225K
0.0271
11,548.3520
237K
0.0271
8,483.2700
245K
0.0270
10,051.1140
255K
0.0270
4,039.5840
259K
0.0270
7,503.9940
267K
0.0270
12,051.5650
279K
0.0269
14,256.9480
293K
0.0268
19,031.2200
312K
0.0268
36,454.7390
349K
0.0266
4,456.3510
353K
0.0265
12,298.6430
365K
0.0264
12,703.3690
378K
0.0262
22,682.5730
401K
0.0261
19,872.0180
421K
0.0260
31,265.0360
452K
0.0258
15,590.7830
467K
0.0258
19,658.4780
487K
0.0257
17,523.9400
505K
0.0256
6,599.9670
511K
0.0255
20,061.6230
531K
0.0254
8,875.0320
540K
0.0252
17,259.9520
557K
0.0252
36,399.4340
594K
0.0250
10,088.0790
604K
0.0250
21,803.5260
626K
0.0248
30,509.6090
656K
0.0247
39,575.0550
696K
0.0010
100.0000
696K
0.0{4}4
25,000.0000
721K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
07:06:35
0.0278
679.8440
07:04:33
0.0278
768.0680
07:02:21
0.0278
613.7840
06:59:20
0.0278
653.3120
06:58:43
0.0278
666.4080
06:51:54
0.0279
736.5320
06:50:46
0.0279
1,629.3240
06:47:04
0.0279
756.3880
06:43:29
0.0278
779.4120
06:37:59
0.0278
6,448.7440
06:37:55
0.0278
7,911.2560
06:37:50
0.0278
13,288.4720
06:37:50
0.0278
1,434.9320
06:35:56
0.0278
1,438.8800
06:33:50
0.0278
950.3440
06:30:06
0.0278
730.0840
06:30:03
0.0278
900.8480
06:25:42
0.0278
1,213.1840
06:21:04
0.0278
720.4600
06:20:26
0.0278
675.3880
06:18:06
0.0278
1,391.1920
06:18:02
0.0278
1,115.6080
06:18:02
0.0278
1,391.1920
06:17:49
0.0278
1,391.1920
06:16:08
0.0278
802.7240
06:16:04
0.0278
705.7920
06:15:55
0.0278
1,448.6000
06:15:51
0.0278
685.3600
06:15:50
0.0278
703.8640
06:15:13
0.0278
703.8640
06:13:43
0.0278
26,377.0480
06:13:39
0.0278
2,114.3080
06:12:07
0.0279
674.0440
06:12:03
0.0279
814.3400
06:10:13
0.0279
1,091.7000
06:09:05
0.0279
959.7600
06:06:39
0.0279
1,050.9840
06:05:07
0.0279
814.3240
06:03:51
0.0279
2,288.6680
06:00:20
0.0279
1,775.8720
05:59:45
0.0279
870.8560
05:56:24
0.0279
1,705.9080
05:52:04
0.0280
6,646.5560
05:46:27
0.0280
648.4640
05:44:14
0.0280
3,964.1440
05:44:10
0.0280
8,605.8800
05:43:53
0.0280
657.6400
05:42:50
0.0280
940.4760
05:40:05
0.0280
2,409.4720
05:39:52
0.0280
862.0480
05:39:23
0.0280
800.0000
05:38:32
0.0280
650.0720
05:36:39
0.0280
961.4440
05:36:13
0.0280
1,080.0040
05:36:09
0.0280
800.0000
05:34:57
0.0280
5,567.9200
05:34:53
0.0280
1,109.9080
05:30:06
0.0280
1,436.4040
05:29:19
0.0280
761.9680
05:25:02
0.0280
717.6360
05:24:24
0.0280
1,827.8200
05:23:03
0.0280
718.7000
05:19:48
0.0280
774.2920
05:18:57
0.0280
659.3600
05:16:57
0.0280
626.4880
05:12:20
0.0279
614.5360
05:09:20
0.0280
19,911.1800
05:09:07
0.0280
1,455.4320
05:07:14
0.0279
1,478.3200
05:06:37
0.0279
3,982.4360
05:06:33
0.0279
3,648.1440
05:06:10
0.0279
701.8760
05:03:44
0.0278
1,455.1840
04:57:54
0.0278
733.5240
04:57:41
0.0278
1,168.6960
04:50:20
0.0278
279.2360
04:50:20
0.0278
968.3200
04:50:16
0.0278
968.3200
04:48:37
0.0278
2,638.1600
04:48:33
0.0278
1,319.0840
04:47:37
0.0278
1,733.1880
04:43:57
0.0278
620.4480
04:38:10
0.0278
941.7200
04:36:31
0.0278
2,607.8800
04:35:22
0.0278
1,403.6880
04:35:18
0.0278
987.2400
04:28:32
0.0278
20,813.6560
04:27:20
0.0278
800.0000
04:27:16
0.0278
764.2760
04:20:05
0.0278
1,438.8800
04:19:43
0.0278
1,141.1880
04:19:39
0.0278
747.8000
04:18:57
0.0278
995.6040
04:18:53
0.0278
729.4400
04:17:20
0.0278
775.4600
04:14:09
0.0278
850.4680
04:14:04
0.0278
2,272.0520
04:13:56
0.0277
1,114.5560
04:11:23
0.0277
820.3240
04:10:02
0.0277
1,073.0080
Ir a Opera