ANKR/USDT
0.0401
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0427
1,324.8340
470K
0.0426
17,413.4490
468K
0.0426
13,633.6590
451K
0.0425
18,272.9410
437K
0.0424
2,357.3030
419K
0.0423
16,239.2410
417K
0.0422
14,936.5440
400K
0.0420
3,072.0440
386K
0.0419
23,048.4730
382K
0.0419
5,609.0570
359K
0.0419
11,510.7980
354K
0.0417
23,244.9590
342K
0.0417
4,061.6410
319K
0.0417
21,555.8040
315K
0.0415
6,908.9970
293K
0.0414
21,176.3650
287K
0.0413
3,863.8880
265K
0.0412
5,494.7600
262K
0.0411
18,193.1480
256K
0.0410
15,083.3520
238K
0.0408
6,813.8710
223K
0.0408
7,357.0770
216K
0.0407
10,910.7560
209K
0.0407
4,926.5070
198K
0.0407
3,692.5470
193K
0.0407
7,605.5580
189K
0.0406
9,765.2870
181K
0.0406
9,820.9780
172K
0.0406
8,180.9280
162K
0.0406
4,967.5220
154K
0.0406
10,392.1860
149K
0.0406
8,856.8700
138K
0.0405
6,771.3700
129K
0.0405
8,823.6470
123K
0.0405
6,195.9020
114K
0.0405
7,620.5110
108K
0.0405
7,602.5930
100K
0.0404
10,228.7090
92K
0.0404
3,466.4050
82K
0.0403
3,616.9150
79K
0.0403
10,478.6560
75K
0.0403
8,104.4090
65K
0.0403
8,869.8640
57K
0.0402
8,554.9150
48K
0.0402
5,507.1930
39K
0.0402
10,381.4170
34K
0.0401
9,972.3120
23K
0.0401
2,993.2380
13K
0.0401
7,351.6990
10K
0.0401
2,902.5030
3K
0.0401≈ 0.04
+ 0.00%
0.0401
9,802.1790
10K
0.0400
8,233.4350
18K
0.0400
8,210.4930
26K
0.0400
8,276.9700
35K
0.0399
7,467.6100
42K
0.0399
9,171.8530
51K
0.0398
8,001.0550
59K
0.0398
4,802.9550
64K
0.0398
9,561.9080
74K
0.0397
6,093.9420
80K
0.0397
6,390.1480
86K
0.0396
5,000.2920
91K
0.0396
7,543.9090
99K
0.0395
4,760.5020
103K
0.0395
6,039.5680
109K
0.0395
5,927.9170
115K
0.0395
3,967.9640
119K
0.0394
2,804.4140
122K
0.0394
3,831.9320
126K
0.0394
6,245.9760
132K
0.0393
2,564.0400
135K
0.0393
11,370.7030
146K
0.0393
3,763.0250
150K
0.0393
4,935.0910
155K
0.0392
7,775.1310
163K
0.0392
10,454.5620
173K
0.0392
4,127.9270
177K
0.0391
3,243.8030
180K
0.0391
10,724.4460
191K
0.0390
9,732.2260
201K
0.0389
15,599.8380
216K
0.0388
7,294.6120
224K
0.0386
6,656.2940
230K
0.0385
17,568.8200
248K
0.0384
10,701.9670
259K
0.0383
26,111.4620
285K
0.0381
22,895.4230
308K
0.0381
18,421.6310
326K
0.0380
22,560.6050
349K
0.0379
2,612.0230
351K
0.0378
22,620.5680
374K
0.0378
3,765.8520
378K
0.0377
24,143.0640
402K
0.0375
15,817.8750
418K
0.0374
10,925.6470
429K
0.0373
12,618.9770
441K
0.0372
6,860.6310
448K
0.0371
21,020.2630
469K
0.0370
10,788.9140
480K
0.0370
14,195.4660
494K
0.0010
100.0000
494K
0.0{4}4
25,000.0000
519K
0.0{4}1
450,000.000
969K
Precio
Cantidad (ANKR)
Total (ANKR)
0.0427
1,324.8340
470K
0.0426
17,413.4490
468K
0.0426
13,633.6590
451K
0.0425
18,272.9410
437K
0.0424
2,357.3030
419K
0.0423
16,239.2410
417K
0.0422
14,936.5440
400K
0.0420
3,072.0440
386K
0.0419
23,048.4730
382K
0.0419
5,609.0570
359K
0.0419
11,510.7980
354K
0.0417
23,244.9590
342K
0.0417
4,061.6410
319K
0.0417
21,555.8040
315K
0.0415
6,908.9970
293K
0.0414
21,176.3650
287K
0.0413
3,863.8880
265K
0.0412
5,494.7600
262K
0.0411
18,193.1480
256K
0.0410
15,083.3520
238K
0.0408
6,813.8710
223K
0.0408
7,357.0770
216K
0.0407
10,910.7560
209K
0.0407
4,926.5070
198K
0.0407
3,692.5470
193K
0.0407
7,605.5580
189K
0.0406
9,765.2870
181K
0.0406
9,820.9780
172K
0.0406
8,180.9280
162K
0.0406
4,967.5220
154K
0.0406
10,392.1860
149K
0.0406
8,856.8700
138K
0.0405
6,771.3700
129K
0.0405
8,823.6470
123K
0.0405
6,195.9020
114K
0.0405
7,620.5110
108K
0.0405
7,602.5930
100K
0.0404
10,228.7090
92K
0.0404
3,466.4050
82K
0.0403
3,616.9150
79K
0.0403
10,478.6560
75K
0.0403
8,104.4090
65K
0.0403
8,869.8640
57K
0.0402
8,554.9150
48K
0.0402
5,507.1930
39K
0.0402
10,381.4170
34K
0.0401
9,972.3120
23K
0.0401
2,993.2380
13K
0.0401
7,351.6990
10K
0.0401
2,902.5030
3K
0.0401≈ 0.04
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0401≈ 0.04
+ 0.00%
0.0401
9,802.1790
10K
0.0400
8,233.4350
18K
0.0400
8,210.4930
26K
0.0400
8,276.9700
35K
0.0399
7,467.6100
42K
0.0399
9,171.8530
51K
0.0398
8,001.0550
59K
0.0398
4,802.9550
64K
0.0398
9,561.9080
74K
0.0397
6,093.9420
80K
0.0397
6,390.1480
86K
0.0396
5,000.2920
91K
0.0396
7,543.9090
99K
0.0395
4,760.5020
103K
0.0395
6,039.5680
109K
0.0395
5,927.9170
115K
0.0395
3,967.9640
119K
0.0394
2,804.4140
122K
0.0394
3,831.9320
126K
0.0394
6,245.9760
132K
0.0393
2,564.0400
135K
0.0393
11,370.7030
146K
0.0393
3,763.0250
150K
0.0393
4,935.0910
155K
0.0392
7,775.1310
163K
0.0392
10,454.5620
173K
0.0392
4,127.9270
177K
0.0391
3,243.8030
180K
0.0391
10,724.4460
191K
0.0390
9,732.2260
201K
0.0389
15,599.8380
216K
0.0388
7,294.6120
224K
0.0386
6,656.2940
230K
0.0385
17,568.8200
248K
0.0384
10,701.9670
259K
0.0383
26,111.4620
285K
0.0381
22,895.4230
308K
0.0381
18,421.6310
326K
0.0380
22,560.6050
349K
0.0379
2,612.0230
351K
0.0378
22,620.5680
374K
0.0378
3,765.8520
378K
0.0377
24,143.0640
402K
0.0375
15,817.8750
418K
0.0374
10,925.6470
429K
0.0373
12,618.9770
441K
0.0372
6,860.6310
448K
0.0371
21,020.2630
469K
0.0370
10,788.9140
480K
0.0370
14,195.4660
494K
0.0010
100.0000
494K
0.0{4}4
25,000.0000
519K
0.0{4}1
450,000.0000
969K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
02:13:07
0.0401
1,446.4440
02:12:52
0.0401
763.2880
02:12:35
0.0400
3,448.7760
02:11:58
0.0400
3,119.5400
02:11:45
0.0400
1,685.4960
02:10:33
0.0400
1,384.5920
02:09:26
0.0400
807.1920
02:09:09
0.0400
2,094.4840
02:08:35
0.0401
1,691.6600
02:07:36
0.0402
1,161.7200
02:07:32
0.0402
1,161.7200
02:07:16
0.0402
619.4440
02:07:07
0.0402
600.2000
02:06:46
0.0402
1,030.3240
02:06:20
0.0402
605.6120
02:05:59
0.0402
47,922.3840
02:05:33
0.0403
912.5840
02:05:25
0.0403
1,126.8840
02:05:17
0.0403
2,007.1040
02:05:08
0.0403
4,787.7360
02:04:43
0.0403
23,550.8920
02:04:43
0.0403
954.4360
02:04:34
0.0403
422.5640
02:04:34
0.0403
954.4360
02:04:30
0.0403
954.4360
02:04:01
0.0403
969.1560
02:03:48
0.0403
1,539.9280
02:03:35
0.0403
1,996.6080
02:03:10
0.0403
703.6000
02:02:44
0.0403
674.9800
02:02:06
0.0403
842.5240
02:01:45
0.0403
1,503.8960
02:01:28
0.0403
831.9240
02:01:11
0.0403
1,232.7680
02:00:33
0.0403
628.3800
02:00:08
0.0403
800.0000
01:59:55
0.0403
1,624.4280
01:59:46
0.0403
765.9720
01:58:57
0.0403
945.9920
01:58:49
0.0403
812.1760
01:58:19
0.0403
900.5240
01:58:15
0.0403
1,612.4760
01:58:07
0.0403
805.8040
01:58:02
0.0403
341.4790
01:58:02
0.0403
1,209.8930
01:57:49
0.0402
12,623.9440
01:57:07
0.0402
712.0760
01:56:09
0.0402
3,928.4360
01:55:34
0.0402
1,283.1000
01:54:39
0.0402
866.8720
01:54:09
0.0402
932.1200
01:53:48
0.0402
643.3560
01:53:31
0.0402
674.6560
01:53:14
0.0402
614.7040
01:52:41
0.0402
1,262.6360
01:52:07
0.0402
1,043.5680
01:52:02
0.0402
621.5760
01:51:54
0.0401
4,800.2190
01:51:54
0.0401
1,342.3130
01:51:33
0.0401
3,432.0920
01:51:24
0.0401
615.7680
01:51:20
0.0401
4,373.2440
01:51:16
0.0401
1,704.4160
01:51:07
0.0401
1,240.4680
01:51:03
0.0401
671.9440
01:50:54
0.0400
1,954.0680
01:50:46
0.0401
12,164.2400
01:49:26
0.0400
3,875.6880
01:49:21
0.0400
1,093.6400
01:49:04
0.0400
916.2160
01:48:39
0.0400
631.2040
01:48:05
0.0400
888.3120
01:47:45
0.0400
638.1280
01:47:20
0.0400
811.2160
01:46:58
0.0400
1,081.1040
01:46:21
0.0399
2,000.0320
01:46:17
0.0399
712.0480
01:44:48
0.0399
1,071.9960
01:44:32
0.0399
920.9200
01:44:19
0.0399
1,400.4560
01:43:08
0.0399
986.8920
01:42:17
0.0399
1,590.9240
01:41:56
0.0399
4,380.9400
01:41:48
0.0399
4,011.0600
01:41:35
0.0399
860.1360
01:41:26
0.0399
1,203.3040
01:40:31
0.0398
854.5880
01:40:10
0.0398
600.0000
01:39:49
0.0398
697.3600
01:39:15
0.0398
727.8840
01:38:50
0.0398
922.6600
01:38:37
0.0399
3,778.3240
01:37:59
0.0399
1,033.2880
01:37:42
0.0399
880.6440
01:37:08
0.0399
2,807.3120
01:36:39
0.0399
862.4080
01:35:26
0.0399
662.5680
01:35:17
0.0399
2,269.4800
01:34:56
0.0399
662.3960
01:34:39
0.0399
804.3320
Ir a Opera