ANKR/USDT
0.0313
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0336
18,056.1800
529K
0.0335
14,211.8840
511K
0.0334
27,523.7970
497K
0.0333
6,445.7760
470K
0.0333
4,608.9970
463K
0.0332
17,536.2900
459K
0.0331
22,960.1780
441K
0.0330
21,364.7220
418K
0.0329
4,571.9950
397K
0.0328
6,924.8480
392K
0.0327
11,163.2400
385K
0.0326
20,781.9740
374K
0.0325
6,319.7680
353K
0.0324
2,376.6500
347K
0.0323
30,209.1700
345K
0.0322
3,151.1690
314K
0.0322
26,926.3580
311K
0.0322
14,906.7180
284K
0.0321
3,254.3760
269K
0.0320
4,261.0060
266K
0.0319
6,189.7110
262K
0.0319
8,581.3800
256K
0.0319
9,036.9190
247K
0.0319
4,907.5130
238K
0.0318
9,587.4000
233K
0.0318
8,014.2680
224K
0.0318
11,118.6850
216K
0.0318
13,467.5980
204K
0.0317
11,711.7980
191K
0.0317
5,375.9540
179K
0.0317
6,700.7350
174K
0.0317
4,358.0960
167K
0.0317
5,212.7660
163K
0.0317
7,712.6670
158K
0.0316
11,551.2190
150K
0.0316
9,588.2250
138K
0.0316
12,617.4590
129K
0.0316
11,440.0030
116K
0.0315
7,388.2980
105K
0.0315
9,832.3150
97K
0.0315
7,541.0610
87K
0.0315
3,826.2480
80K
0.0314
4,202.2960
76K
0.0314
13,044.4980
72K
0.0314
8,914.2470
59K
0.0314
8,247.6120
50K
0.0314
6,920.5140
42K
0.0313
10,413.7980
35K
0.0313
12,942.9550
24K
0.0313
11,404.8130
11K
0.0313≈ 0.03
+ 0.00%
0.0313
11,740.8550
12K
0.0313
8,477.3600
20K
0.0312
8,856.0870
29K
0.0312
9,357.0820
38K
0.0311
10,854.9340
49K
0.0311
9,492.6560
59K
0.0311
3,906.0510
63K
0.0311
7,919.8360
71K
0.0310
13,030.4640
84K
0.0310
7,961.1890
92K
0.0310
6,550.0250
98K
0.0309
8,826.4150
107K
0.0309
3,281.4650
110K
0.0309
10,661.5350
121K
0.0308
12,468.0590
133K
0.0308
12,508.5190
146K
0.0308
5,729.3740
152K
0.0307
11,284.1310
163K
0.0307
10,011.8550
173K
0.0307
8,439.6990
181K
0.0307
9,653.1650
191K
0.0306
6,625.5730
198K
0.0306
14,479.7650
212K
0.0306
13,304.4850
225K
0.0305
7,457.3620
233K
0.0305
9,746.0780
243K
0.0305
7,976.4810
251K
0.0304
5,665.7840
256K
0.0304
9,471.9960
266K
0.0304
3,787.9080
270K
0.0303
27,126.0310
297K
0.0302
31,791.6640
328K
0.0301
17,255.1490
346K
0.0300
11,428.2040
357K
0.0300
17,762.2520
375K
0.0299
22,514.3410
397K
0.0298
10,906.3960
408K
0.0297
27,284.6620
436K
0.0296
11,399.9070
447K
0.0295
10,632.7170
458K
0.0294
16,407.8180
474K
0.0293
32,520.6460
507K
0.0291
32,387.0020
539K
0.0290
19,934.9590
559K
0.0290
6,827.0300
566K
0.0288
29,689.4460
595K
0.0288
3,115.8890
599K
0.0287
17,078.7790
616K
0.0286
8,446.5620
624K
0.0285
7,809.3350
632K
0.0010
100.0000
632K
0.0{4}4
25,000.0000
657K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0336
18,056.1800
529K
0.0335
14,211.8840
511K
0.0334
27,523.7970
497K
0.0333
6,445.7760
470K
0.0333
4,608.9970
463K
0.0332
17,536.2900
459K
0.0331
22,960.1780
441K
0.0330
21,364.7220
418K
0.0329
4,571.9950
397K
0.0328
6,924.8480
392K
0.0327
11,163.2400
385K
0.0326
20,781.9740
374K
0.0325
6,319.7680
353K
0.0324
2,376.6500
347K
0.0323
30,209.1700
345K
0.0322
3,151.1690
314K
0.0322
26,926.3580
311K
0.0322
14,906.7180
284K
0.0321
3,254.3760
269K
0.0320
4,261.0060
266K
0.0319
6,189.7110
262K
0.0319
8,581.3800
256K
0.0319
9,036.9190
247K
0.0319
4,907.5130
238K
0.0318
9,587.4000
233K
0.0318
8,014.2680
224K
0.0318
11,118.6850
216K
0.0318
13,467.5980
204K
0.0317
11,711.7980
191K
0.0317
5,375.9540
179K
0.0317
6,700.7350
174K
0.0317
4,358.0960
167K
0.0317
5,212.7660
163K
0.0317
7,712.6670
158K
0.0316
11,551.2190
150K
0.0316
9,588.2250
138K
0.0316
12,617.4590
129K
0.0316
11,440.0030
116K
0.0315
7,388.2980
105K
0.0315
9,832.3150
97K
0.0315
7,541.0610
87K
0.0315
3,826.2480
80K
0.0314
4,202.2960
76K
0.0314
13,044.4980
72K
0.0314
8,914.2470
59K
0.0314
8,247.6120
50K
0.0314
6,920.5140
42K
0.0313
10,413.7980
35K
0.0313
12,942.9550
24K
0.0313
11,404.8130
11K
0.0313≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0313≈ 0.03
+ 0.00%
0.0313
11,740.8550
12K
0.0313
8,477.3600
20K
0.0312
8,856.0870
29K
0.0312
9,357.0820
38K
0.0311
10,854.9340
49K
0.0311
9,492.6560
59K
0.0311
3,906.0510
63K
0.0311
7,919.8360
71K
0.0310
13,030.4640
84K
0.0310
7,961.1890
92K
0.0310
6,550.0250
98K
0.0309
8,826.4150
107K
0.0309
3,281.4650
110K
0.0309
10,661.5350
121K
0.0308
12,468.0590
133K
0.0308
12,508.5190
146K
0.0308
5,729.3740
152K
0.0307
11,284.1310
163K
0.0307
10,011.8550
173K
0.0307
8,439.6990
181K
0.0307
9,653.1650
191K
0.0306
6,625.5730
198K
0.0306
14,479.7650
212K
0.0306
13,304.4850
225K
0.0305
7,457.3620
233K
0.0305
9,746.0780
243K
0.0305
7,976.4810
251K
0.0304
5,665.7840
256K
0.0304
9,471.9960
266K
0.0304
3,787.9080
270K
0.0303
27,126.0310
297K
0.0302
31,791.6640
328K
0.0301
17,255.1490
346K
0.0300
11,428.2040
357K
0.0300
17,762.2520
375K
0.0299
22,514.3410
397K
0.0298
10,906.3960
408K
0.0297
27,284.6620
436K
0.0296
11,399.9070
447K
0.0295
10,632.7170
458K
0.0294
16,407.8180
474K
0.0293
32,520.6460
507K
0.0291
32,387.0020
539K
0.0290
19,934.9590
559K
0.0290
6,827.0300
566K
0.0288
29,689.4460
595K
0.0288
3,115.8890
599K
0.0287
17,078.7790
616K
0.0286
8,446.5620
624K
0.0285
7,809.3350
632K
0.0010
100.0000
632K
0.0{4}4
25,000.0000
657K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
03:40:29
0.0313
762.8840
03:39:42
0.0313
1,030.7880
03:38:06
0.0312
2,155.5520
03:37:40
0.0312
849.7320
03:36:58
0.0312
876.3440
03:36:15
0.0312
967.4600
03:34:38
0.0313
801.2760
03:33:13
0.0313
615.9800
03:32:22
0.0313
1,161.1600
03:31:44
0.0313
618.6880
03:31:19
0.0313
618.6880
03:30:27
0.0313
765.5840
03:30:11
0.0313
765.5840
03:29:49
0.0313
855.6360
03:29:41
0.0313
855.6360
03:26:57
0.0313
1,837.2480
03:25:45
0.0313
896.8080
03:25:24
0.0313
641.7520
03:25:07
0.0313
1,213.3200
03:24:46
0.0313
4,724.9560
03:24:21
0.0313
5,031.9280
03:22:44
0.0313
2,585.6920
03:22:40
0.0313
675.7240
03:22:06
0.0313
1,309.2920
03:18:26
0.0312
839.1560
03:18:13
0.0312
781.7240
03:18:04
0.0313
3,458.5760
03:17:48
0.0313
3,458.5760
03:17:10
0.0313
1,077.4160
03:16:29
0.0312
843.5280
03:15:38
0.0312
1,400.0000
03:15:29
0.0312
872.4720
03:14:09
0.0312
1,013.9000
03:13:06
0.0311
1,576.6000
03:12:37
0.0311
1,128.1800
03:12:12
0.0311
872.0320
03:11:50
0.0311
1,612.4880
03:11:21
0.0311
652.9280
03:11:13
0.0311
652.9280
03:10:43
0.0311
1,333.3280
03:10:43
0.0311
1,333.3360
03:10:38
0.0311
1,333.3360
03:10:34
0.0312
778.4960
03:10:17
0.0312
778.4960
03:09:30
0.0312
797.1160
03:09:26
0.0311
1,303.1040
03:08:48
0.0311
13.5640
03:08:48
0.0311
675.5920
03:08:39
0.0311
675.5920
03:08:35
0.0311
1,670.9480
03:08:18
0.0311
655.2400
03:07:49
0.0311
1,803.5840
03:07:44
0.0311
779.7520
03:06:20
0.0312
829.8360
03:03:48
0.0313
871.3680
03:03:40
0.0313
871.3680
03:01:45
0.0313
837.4440
03:01:28
0.0313
11,478.1000
02:59:29
0.0313
794.4000
02:58:42
0.0313
1,059.3480
02:57:09
0.0312
1,823.7120
02:56:36
0.0312
1,712.4720
02:56:10
0.0313
1,272.0920
02:56:02
0.0313
984.9440
02:55:28
0.0313
690.8640
02:55:15
0.0312
2,659.9480
02:55:03
0.0313
837.5480
02:54:33
0.0313
651.7040
02:54:25
0.0313
967.1920
02:53:05
0.0313
2,327.6720
02:52:48
0.0313
1,403.5760
02:52:31
0.0313
1,394.4200
02:51:11
0.0313
1,134.0000
02:50:50
0.0313
869.3960
02:49:42
0.0313
1,924.0080
02:49:21
0.0313
4,656.5560
02:47:35
0.0313
734.3680
02:46:15
0.0313
1,386.7920
02:45:38
0.0314
1,282.5920
02:44:25
0.0313
980.1000
02:44:17
0.0314
4,428.3040
02:43:43
0.0314
756.0000
02:43:35
0.0314
756.0000
02:41:49
0.0313
639.7240
02:41:33
0.0313
2,318.0680
02:40:12
0.0314
1,314.8320
02:38:48
0.0314
823.4720
02:37:28
0.0314
836.7520
02:36:12
0.0315
838.3240
02:35:34
0.0315
605.5360
02:35:04
0.0314
1,570.7240
02:34:39
0.0315
637.6240
02:34:26
0.0314
1,213.5720
02:34:26
0.0314
276.9560
02:34:26
0.0315
835.0640
02:34:26
0.0315
378.5080
02:34:22
0.0315
835.0640
02:34:05
0.0315
1,213.5720
02:34:01
0.0315
1,539.0720
02:33:57
0.0315
283.8720
Ir a Opera