ANKR/USDT
0.0231
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0257
5,723.4570
830K
0.0256
4,024.5110
824K
0.0255
31,923.0560
820K
0.0254
14,340.4360
788K
0.0253
38,265.3960
774K
0.0252
26,008.7670
735K
0.0251
30,620.0230
709K
0.0251
6,715.8160
679K
0.0250
26,349.0890
672K
0.0248
25,005.4540
646K
0.0248
26,362.2090
621K
0.0247
20,888.4870
594K
0.0245
32,182.5520
573K
0.0245
24,686.9860
541K
0.0243
35,564.5920
516K
0.0242
40,427.1680
481K
0.0241
15,751.1030
440K
0.0240
41,390.9870
425K
0.0239
26,859.6090
383K
0.0239
11,433.7680
356K
0.0237
10,626.1170
345K
0.0237
16,788.1510
334K
0.0237
11,110.7440
318K
0.0236
9,324.8080
306K
0.0236
9,976.2780
297K
0.0236
8,664.0610
287K
0.0236
12,017.3680
279K
0.0235
9,445.9060
267K
0.0235
12,483.6270
257K
0.0235
16,951.8740
245K
0.0235
14,049.4530
228K
0.0235
6,124.4240
214K
0.0235
15,142.7380
207K
0.0234
4,613.8580
192K
0.0234
6,849.3630
188K
0.0234
18,310.7190
181K
0.0234
15,669.0200
163K
0.0234
17,173.3600
147K
0.0233
18,350.1170
130K
0.0233
16,895.4120
111K
0.0233
12,418.1650
94K
0.0233
5,251.0780
82K
0.0232
8,723.6230
77K
0.0232
8,515.5880
68K
0.0232
14,213.5120
60K
0.0232
12,313.0770
45K
0.0232
12,229.9700
33K
0.0231
6,700.0280
21K
0.0231
4,519.9790
14K
0.0231
9,557.8280
10K
0.0231≈ 0.02
+ 0.00%
0.0231
15,347.0140
15K
0.0230
6,005.3690
21K
0.0230
9,206.9130
31K
0.0230
18,144.4220
49K
0.0230
11,517.0440
60K
0.0229
13,714.5820
74K
0.0229
10,551.1040
84K
0.0229
5,812.9430
90K
0.0228
12,387.4430
103K
0.0228
11,732.4770
114K
0.0227
9,576.5350
124K
0.0227
17,749.6910
142K
0.0227
5,665.6820
147K
0.0226
16,396.4610
164K
0.0226
18,793.6140
183K
0.0226
16,752.9310
199K
0.0226
7,620.1280
207K
0.0225
5,047.5400
212K
0.0225
8,767.8370
221K
0.0225
9,928.9240
231K
0.0225
18,100.2820
249K
0.0225
11,283.2830
260K
0.0224
6,297.1620
266K
0.0224
9,396.8560
276K
0.0223
7,141.7150
283K
0.0223
9,807.1250
293K
0.0223
6,032.6220
299K
0.0222
8,531.8130
307K
0.0222
8,419.1050
316K
0.0221
15,038.1240
331K
0.0220
15,632.1580
346K
0.0219
23,777.3520
370K
0.0218
41,338.2370
412K
0.0217
37,604.2820
449K
0.0216
15,102.9210
464K
0.0215
28,705.4250
493K
0.0213
43,958.1410
537K
0.0213
43,744.1310
581K
0.0211
17,751.5070
598K
0.0210
29,235.0590
628K
0.0209
7,672.1480
635K
0.0208
40,037.0640
675K
0.0207
44,428.1230
720K
0.0206
45,948.9940
766K
0.0205
3,545.8100
769K
0.0204
13,678.6110
783K
0.0203
16,624.3630
800K
0.0202
9,354.2030
809K
0.0201
38,451.8410
847K
0.0200
31,494.3430
879K
0.0010
100.0000
879K
0.0{4}4
25,000.0000
904K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0257
5,723.4570
830K
0.0256
4,024.5110
824K
0.0255
31,923.0560
820K
0.0254
14,340.4360
788K
0.0253
38,265.3960
774K
0.0252
26,008.7670
735K
0.0251
30,620.0230
709K
0.0251
6,715.8160
679K
0.0250
26,349.0890
672K
0.0248
25,005.4540
646K
0.0248
26,362.2090
621K
0.0247
20,888.4870
594K
0.0245
32,182.5520
573K
0.0245
24,686.9860
541K
0.0243
35,564.5920
516K
0.0242
40,427.1680
481K
0.0241
15,751.1030
440K
0.0240
41,390.9870
425K
0.0239
26,859.6090
383K
0.0239
11,433.7680
356K
0.0237
10,626.1170
345K
0.0237
16,788.1510
334K
0.0237
11,110.7440
318K
0.0236
9,324.8080
306K
0.0236
9,976.2780
297K
0.0236
8,664.0610
287K
0.0236
12,017.3680
279K
0.0235
9,445.9060
267K
0.0235
12,483.6270
257K
0.0235
16,951.8740
245K
0.0235
14,049.4530
228K
0.0235
6,124.4240
214K
0.0235
15,142.7380
207K
0.0234
4,613.8580
192K
0.0234
6,849.3630
188K
0.0234
18,310.7190
181K
0.0234
15,669.0200
163K
0.0234
17,173.3600
147K
0.0233
18,350.1170
130K
0.0233
16,895.4120
111K
0.0233
12,418.1650
94K
0.0233
5,251.0780
82K
0.0232
8,723.6230
77K
0.0232
8,515.5880
68K
0.0232
14,213.5120
60K
0.0232
12,313.0770
45K
0.0232
12,229.9700
33K
0.0231
6,700.0280
21K
0.0231
4,519.9790
14K
0.0231
9,557.8280
10K
0.0231≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0231≈ 0.02
+ 0.00%
0.0231
15,347.0140
15K
0.0230
6,005.3690
21K
0.0230
9,206.9130
31K
0.0230
18,144.4220
49K
0.0230
11,517.0440
60K
0.0229
13,714.5820
74K
0.0229
10,551.1040
84K
0.0229
5,812.9430
90K
0.0228
12,387.4430
103K
0.0228
11,732.4770
114K
0.0227
9,576.5350
124K
0.0227
17,749.6910
142K
0.0227
5,665.6820
147K
0.0226
16,396.4610
164K
0.0226
18,793.6140
183K
0.0226
16,752.9310
199K
0.0226
7,620.1280
207K
0.0225
5,047.5400
212K
0.0225
8,767.8370
221K
0.0225
9,928.9240
231K
0.0225
18,100.2820
249K
0.0225
11,283.2830
260K
0.0224
6,297.1620
266K
0.0224
9,396.8560
276K
0.0223
7,141.7150
283K
0.0223
9,807.1250
293K
0.0223
6,032.6220
299K
0.0222
8,531.8130
307K
0.0222
8,419.1050
316K
0.0221
15,038.1240
331K
0.0220
15,632.1580
346K
0.0219
23,777.3520
370K
0.0218
41,338.2370
412K
0.0217
37,604.2820
449K
0.0216
15,102.9210
464K
0.0215
28,705.4250
493K
0.0213
43,958.1410
537K
0.0213
43,744.1310
581K
0.0211
17,751.5070
598K
0.0210
29,235.0590
628K
0.0209
7,672.1480
635K
0.0208
40,037.0640
675K
0.0207
44,428.1230
720K
0.0206
45,948.9940
766K
0.0205
3,545.8100
769K
0.0204
13,678.6110
783K
0.0203
16,624.3630
800K
0.0202
9,354.2030
809K
0.0201
38,451.8410
847K
0.0200
31,494.3430
879K
0.0010
100.0000
879K
0.0{4}4
25,000.0000
904K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
09:18:05
0.0231
868.0000
09:17:14
0.0231
1,247.8400
09:17:10
0.0231
2,562.3520
09:17:01
0.0231
1,064.4400
09:13:37
0.0231
951.7440
09:13:28
0.0231
610.2080
09:12:33
0.0231
2,554.9760
09:12:08
0.0231
1,689.6040
09:10:55
0.0231
697.3800
09:09:05
0.0232
866.8840
09:08:48
0.0232
866.8840
09:07:27
0.0232
719.6880
09:07:06
0.0232
2,174.2440
09:06:27
0.0232
5,587.6240
09:05:28
0.0232
926.9520
09:04:29
0.0232
1,564.3760
09:04:11
0.0232
1,277.9760
09:04:03
0.0232
1,327.7440
09:03:08
0.0232
765.2840
09:01:35
0.0232
655.2880
08:59:19
0.0232
6,776.3160
08:58:28
0.0232
702.4640
08:54:22
0.0233
771.9200
08:52:36
0.0233
761.7760
08:51:07
0.0233
695.3440
08:49:08
0.0233
719.4720
08:45:19
0.0233
2,802.1200
08:45:06
0.0233
828.0680
08:45:02
0.0232
636.8640
08:42:59
0.0232
1,507.3880
08:42:05
0.0232
1,043.5120
08:41:18
0.0232
2,548.9360
08:41:14
0.0232
1,389.6160
08:39:34
0.0232
1,070.6200
08:39:13
0.0232
1,350.8800
08:39:08
0.0232
684.9600
08:37:27
0.0233
1,351.3400
08:36:57
0.0233
665.8160
08:36:53
0.0232
920.4120
08:36:30
0.0232
1,452.4040
08:36:26
0.0232
1,629.7880
08:36:01
0.0232
1,114.9120
08:34:15
0.0233
799.9680
08:30:26
0.0233
641.1080
08:26:03
0.0233
669.6400
08:24:42
0.0233
887.4600
08:20:48
0.0233
615.9280
08:20:35
0.0233
2,824.8640
08:20:01
0.0233
615.9280
08:17:40
0.0232
13.2560
08:17:40
0.0232
635.6160
08:17:36
0.0232
635.6160
08:16:20
0.0233
848.4800
08:16:12
0.0233
848.4800
08:15:37
0.0233
666.1240
08:14:17
0.0233
1,225.5280
08:12:01
0.0233
945.7360
08:11:57
0.0233
945.7360
08:10:40
0.0233
1,005.7160
08:09:45
0.0233
1,312.5320
08:09:24
0.0233
1,312.5320
08:09:15
0.0233
985.2160
08:07:42
0.0232
889.2480
08:07:21
0.0232
933.7160
08:07:07
0.0232
636.5600
08:06:46
0.0232
619.5440
08:06:29
0.0232
787.9560
08:06:11
0.0232
1,133.2200
08:05:15
0.0232
981.2520
08:04:54
0.0232
800.0000
08:04:12
0.0232
1,374.8520
08:03:12
0.0232
716.5080
08:02:51
0.0232
621.6720
08:02:47
0.0232
621.6720
08:02:46
0.0232
712.2240
08:02:42
0.0232
712.2240
08:01:47
0.0232
777.6760
08:01:47
0.0233
2,204.0800
08:01:43
0.0233
2,204.0800
08:01:09
0.0233
983.7360
08:00:52
0.0233
983.7360
08:00:35
0.0233
2,952.3600
08:00:08
0.0233
1,076.1120
07:58:22
0.0233
991.9560
07:53:56
0.0233
603.6280
07:52:22
0.0233
959.9440
07:49:41
0.0233
767.6440
07:49:33
0.0233
858.0840
07:49:25
0.0233
17,481.2080
07:48:25
0.0233
813.3720
07:48:04
0.0233
2,723.8320
07:47:56
0.0233
696.5960
07:47:39
0.0233
1,565.3240
07:45:53
0.0232
10,120.6550
07:45:53
0.0232
3,718.5930
07:45:32
0.0232
1,001.7840
07:41:27
0.0232
855.5560
07:39:31
0.0232
3,029.8000
07:38:03
0.0232
921.2840
07:36:17
0.0232
886.3240
Ir a Opera