ANKR/USDT
0.0256
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
936K
0.0291
55,760.9710
889K
0.0291
58,981.7160
834K
0.0281
6,002.5240
775K
0.0280
7,730.7980
769K
0.0279
32,634.1570
761K
0.0278
33,042.2750
728K
0.0278
29,736.8080
695K
0.0277
13,899.6230
666K
0.0277
31,043.7090
652K
0.0277
10,997.5340
621K
0.0275
28,206.1230
610K
0.0274
33,111.3370
581K
0.0273
26,348.2770
548K
0.0272
35,004.4230
522K
0.0271
24,426.0750
487K
0.0269
3,515.1110
463K
0.0269
23,343.7200
459K
0.0268
19,374.9090
436K
0.0268
16,763.8040
416K
0.0266
7,617.5210
400K
0.0265
18,040.3400
392K
0.0264
37,421.1150
374K
0.0263
15,164.2220
336K
0.0263
8,836.2000
321K
0.0262
12,188.4900
312K
0.0262
12,705.4950
300K
0.0262
10,090.0230
288K
0.0262
10,337.0990
278K
0.0262
12,959.7990
267K
0.0261
14,657.9790
254K
0.0261
6,752.1170
240K
0.0261
16,990.4590
233K
0.0261
9,656.1880
216K
0.0260
3,933.3480
206K
0.0260
10,309.0190
202K
0.0260
12,805.4700
192K
0.0259
16,254.6380
179K
0.0259
12,177.2220
163K
0.0259
9,066.4370
151K
0.0259
10,940.5060
142K
0.0258
11,084.8920
131K
0.0258
11,236.2130
120K
0.0258
14,111.9960
108K
0.0258
10,880.4270
94K
0.0257
9,703.0040
83K
0.0257
9,722.7490
74K
0.0257
11,501.5410
64K
0.0257
9,401.0800
52K
0.0257
5,114.0140
43K
0.0256
16,712.9310
38K
0.0256
13,340.5370
21K
0.0256
7,862.9550
8K
0.0256≈ 0.02
+ 0.00%
0.0256
5,492.2800
5K
0.0256
14,640.5090
20K
0.0255
11,884.9370
32K
0.0255
5,745.0430
38K
0.0255
14,359.2190
52K
0.0254
12,132.7270
64K
0.0254
17,007.1940
81K
0.0254
9,634.3750
91K
0.0254
8,441.6500
99K
0.0253
9,932.3820
109K
0.0253
5,874.8950
115K
0.0253
7,917.0270
123K
0.0252
8,214.0780
131K
0.0252
9,067.1550
140K
0.0252
8,877.3390
149K
0.0251
11,677.1730
161K
0.0251
8,755.4330
170K
0.0250
8,370.9630
178K
0.0250
15,876.2710
194K
0.0250
15,315.5950
209K
0.0249
12,708.5260
222K
0.0249
15,940.9320
238K
0.0249
11,809.2470
250K
0.0248
8,393.4190
258K
0.0248
11,477.5950
270K
0.0248
4,681.2090
274K
0.0247
9,107.0660
283K
0.0247
14,429.0450
298K
0.0247
5,314.1560
303K
0.0246
4,392.2870
307K
0.0245
25,476.5070
333K
0.0244
14,775.8130
348K
0.0243
19,319.2880
367K
0.0241
14,012.7620
381K
0.0241
2,924.4890
384K
0.0240
31,199.5530
415K
0.0239
26,043.6960
441K
0.0238
19,878.4450
461K
0.0236
32,539.7480
494K
0.0235
15,118.9680
509K
0.0234
5,585.3720
514K
0.0233
22,645.6130
537K
0.0231
35,977.8970
573K
0.0231
16,107.7460
589K
0.0230
37,344.1880
626K
0.0230
13,562.1670
640K
0.0229
2,214.0540
642K
0.0228
35,166.0190
677K
0.0227
34,340.8980
712K
0.0226
26,127.1070
738K
0.0010
100.0000
738K
0.0{4}4
25,000.0000
763K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
936K
0.0291
55,760.9710
889K
0.0291
58,981.7160
834K
0.0281
6,002.5240
775K
0.0280
7,730.7980
769K
0.0279
32,634.1570
761K
0.0278
33,042.2750
728K
0.0278
29,736.8080
695K
0.0277
13,899.6230
666K
0.0277
31,043.7090
652K
0.0277
10,997.5340
621K
0.0275
28,206.1230
610K
0.0274
33,111.3370
581K
0.0273
26,348.2770
548K
0.0272
35,004.4230
522K
0.0271
24,426.0750
487K
0.0269
3,515.1110
463K
0.0269
23,343.7200
459K
0.0268
19,374.9090
436K
0.0268
16,763.8040
416K
0.0266
7,617.5210
400K
0.0265
18,040.3400
392K
0.0264
37,421.1150
374K
0.0263
15,164.2220
336K
0.0263
8,836.2000
321K
0.0262
12,188.4900
312K
0.0262
12,705.4950
300K
0.0262
10,090.0230
288K
0.0262
10,337.0990
278K
0.0262
12,959.7990
267K
0.0261
14,657.9790
254K
0.0261
6,752.1170
240K
0.0261
16,990.4590
233K
0.0261
9,656.1880
216K
0.0260
3,933.3480
206K
0.0260
10,309.0190
202K
0.0260
12,805.4700
192K
0.0259
16,254.6380
179K
0.0259
12,177.2220
163K
0.0259
9,066.4370
151K
0.0259
10,940.5060
142K
0.0258
11,084.8920
131K
0.0258
11,236.2130
120K
0.0258
14,111.9960
108K
0.0258
10,880.4270
94K
0.0257
9,703.0040
83K
0.0257
9,722.7490
74K
0.0257
11,501.5410
64K
0.0257
9,401.0800
52K
0.0257
5,114.0140
43K
0.0256
16,712.9310
38K
0.0256
13,340.5370
21K
0.0256
7,862.9550
8K
0.0256≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
5,492.2800
5K
0.0256
14,640.5090
20K
0.0255
11,884.9370
32K
0.0255
5,745.0430
38K
0.0255
14,359.2190
52K
0.0254
12,132.7270
64K
0.0254
17,007.1940
81K
0.0254
9,634.3750
91K
0.0254
8,441.6500
99K
0.0253
9,932.3820
109K
0.0253
5,874.8950
115K
0.0253
7,917.0270
123K
0.0252
8,214.0780
131K
0.0252
9,067.1550
140K
0.0252
8,877.3390
149K
0.0251
11,677.1730
161K
0.0251
8,755.4330
170K
0.0250
8,370.9630
178K
0.0250
15,876.2710
194K
0.0250
15,315.5950
209K
0.0249
12,708.5260
222K
0.0249
15,940.9320
238K
0.0249
11,809.2470
250K
0.0248
8,393.4190
258K
0.0248
11,477.5950
270K
0.0248
4,681.2090
274K
0.0247
9,107.0660
283K
0.0247
14,429.0450
298K
0.0247
5,314.1560
303K
0.0246
4,392.2870
307K
0.0245
25,476.5070
333K
0.0244
14,775.8130
348K
0.0243
19,319.2880
367K
0.0241
14,012.7620
381K
0.0241
2,924.4890
384K
0.0240
31,199.5530
415K
0.0239
26,043.6960
441K
0.0238
19,878.4450
461K
0.0236
32,539.7480
494K
0.0235
15,118.9680
509K
0.0234
5,585.3720
514K
0.0233
22,645.6130
537K
0.0231
35,977.8970
573K
0.0231
16,107.7460
589K
0.0230
37,344.1880
626K
0.0230
13,562.1670
640K
0.0229
2,214.0540
642K
0.0228
35,166.0190
677K
0.0227
34,340.8980
712K
0.0226
26,127.1070
738K
0.0010
100.0000
738K
0.0{4}4
25,000.0000
763K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
Ir a Opera