ALICE/USDT
1.052
≈ 1.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.2870
364.5584
14K
1.2770
410.7944
14K
1.2740
427.9072
13K
1.2700
314.3710
13K
1.2640
433.6137
12K
1.2600
300.0053
12K
1.2550
428.0248
12K
1.2410
82.8469
11K
1.2300
386.9334
11K
1.2220
549.6950
11K
1.2190
251.1108
10K
1.2050
270.6816
10K
1.1950
204.4284
10K
1.1870
285.6567
10K
1.1800
585.5184
9K
1.1670
324.5851
9K
1.1540
375.6715
8K
1.1490
83.5516
8K
1.1390
285.6040
8K
1.1260
355.2504
8K
1.1140
357.1380
7K
1.1130
304.7346
7K
1.1090
248.6466
7K
1.1050
231.9375
6K
1.1040
159.6076
6K
1.1030
136.0504
6K
1.1010
104.7854
6K
1.0990
362.8507
6K
1.0970
393.4865
5K
1.0960
118.7454
5K
1.0950
369.1469
5K
1.0930
115.5534
4K
1.0900
120.0845
4K
1.0890
348.6570
4K
1.0850
116.9425
4K
1.0810
363.4851
4K
1.0800
140.5007
3K
1.0790
146.1423
3K
1.0750
169.4928
3K
1.0740
131.0969
3K
1.0730
277.1370
3K
1.0710
383.1889
3K
1.0680
347.5595
2K
1.0660
140.0043
2K
1.0640
182.3350
2K
1.0600
199.2547
2K
1.0560
202.3484
1K
1.0550
305.3340
1K
1.0540
412.7684
804.7393
1.0530
391.9710
391.9710
1.052≈ 1.05
+ 0.00%
1.0510
102.8109
102.8109
1.0490
170.9459
273.7568
1.0470
318.2391
591.9959
1.0450
108.1569
700.1528
1.0400
394.0200
1K
1.0350
108.6211
1K
1.0320
233.1921
1K
1.0290
161.9014
2K
1.0250
271.5931
2K
1.0220
302.2303
2K
1.0200
127.9128
2K
1.0180
206.6331
3K
1.0130
351.6558
3K
1.0110
213.4602
3K
1.0090
128.7757
3K
1.0040
330.9817
4K
0.9990
126.2625
4K
0.9970
340.6570
4K
0.9930
318.1799
4K
0.9900
266.4429
5K
0.9880
377.6697
5K
0.9860
299.4880
5K
0.9830
302.5482
6K
0.9800
439.3051
6K
0.9770
427.4468
6K
0.9750
209.5527
7K
0.9730
125.3087
7K
0.9680
372.4313
7K
0.9630
120.7816
7K
0.9610
252.9611
8K
0.9480
165.2068
8K
0.9340
468.6085
8K
0.9230
839.8954
9K
0.9170
272.5850
9K
0.9030
591.7240
10K
0.8890
829.9604
11K
0.8810
63.3855
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
693.5912
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
1,471.5461
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
1,029.9307
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
852.0221
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8330
707.8188
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8210
606.8126
49K
0.8060
328.2516
49K
0.8000
504.1765
50K
0.7950
707.1799
50K
0.7880
905.5474
51K
0.7830
405.2228
52K
0.7790
830.6492
52K
0.7680
266.3717
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.2870
364.5584
14K
1.2770
410.7944
14K
1.2740
427.9072
13K
1.2700
314.3710
13K
1.2640
433.6137
12K
1.2600
300.0053
12K
1.2550
428.0248
12K
1.2410
82.8469
11K
1.2300
386.9334
11K
1.2220
549.6950
11K
1.2190
251.1108
10K
1.2050
270.6816
10K
1.1950
204.4284
10K
1.1870
285.6567
10K
1.1800
585.5184
9K
1.1670
324.5851
9K
1.1540
375.6715
8K
1.1490
83.5516
8K
1.1390
285.6040
8K
1.1260
355.2504
8K
1.1140
357.1380
7K
1.1130
304.7346
7K
1.1090
248.6466
7K
1.1050
231.9375
6K
1.1040
159.6076
6K
1.1030
136.0504
6K
1.1010
104.7854
6K
1.0990
362.8507
6K
1.0970
393.4865
5K
1.0960
118.7454
5K
1.0950
369.1469
5K
1.0930
115.5534
4K
1.0900
120.0845
4K
1.0890
348.6570
4K
1.0850
116.9425
4K
1.0810
363.4851
4K
1.0800
140.5007
3K
1.0790
146.1423
3K
1.0750
169.4928
3K
1.0740
131.0969
3K
1.0730
277.1370
3K
1.0710
383.1889
3K
1.0680
347.5595
2K
1.0660
140.0043
2K
1.0640
182.3350
2K
1.0600
199.2547
2K
1.0560
202.3484
1K
1.0550
305.3340
1K
1.0540
412.7684
804.7393
1.0530
391.9710
391.9710
1.052≈ 1.05
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.052≈ 1.05
+ 0.00%
1.0510
102.8109
102.8109
1.0490
170.9459
273.7568
1.0470
318.2391
591.9959
1.0450
108.1569
700.1528
1.0400
394.0200
1K
1.0350
108.6211
1K
1.0320
233.1921
1K
1.0290
161.9014
2K
1.0250
271.5931
2K
1.0220
302.2303
2K
1.0200
127.9128
2K
1.0180
206.6331
3K
1.0130
351.6558
3K
1.0110
213.4602
3K
1.0090
128.7757
3K
1.0040
330.9817
4K
0.9990
126.2625
4K
0.9970
340.6570
4K
0.9930
318.1799
4K
0.9900
266.4429
5K
0.9880
377.6697
5K
0.9860
299.4880
5K
0.9830
302.5482
6K
0.9800
439.3051
6K
0.9770
427.4468
6K
0.9750
209.5527
7K
0.9730
125.3087
7K
0.9680
372.4313
7K
0.9630
120.7816
7K
0.9610
252.9611
8K
0.9480
165.2068
8K
0.9340
468.6085
8K
0.9230
839.8954
9K
0.9170
272.5850
9K
0.9030
591.7240
10K
0.8890
829.9604
11K
0.8810
63.3855
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
693.5912
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
1,471.5461
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
1,029.9307
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
852.0221
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8330
707.8188
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8210
606.8126
49K
0.8060
328.2516
49K
0.8000
504.1765
50K
0.7950
707.1799
50K
0.7880
905.5474
51K
0.7830
405.2228
52K
0.7790
830.6492
52K
0.7680
266.3717
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
14:34:54
1.0520
5.3241
14:34:50
1.0510
5.6505
14:34:45
1.0510
15.6096
14:34:37
1.0510
5.2452
14:34:28
1.0510
3.0753
14:34:24
1.0510
4.7683
14:34:20
1.0510
3.0790
14:34:15
1.0510
4.6862
14:34:10
1.0510
0.4968
14:34:10
1.0510
2.5140
14:34:10
1.0510
1.0582
14:34:06
1.0510
2.5140
14:34:01
1.0510
3.5722
14:34:01
1.0520
2.6801
14:34:01
1.0520
14.4459
14:33:53
1.0520
2.6801
14:33:48
1.0520
0.0256
14:33:48
1.0520
17.1004
14:33:44
1.0530
4.2849
14:33:40
1.0530
2.6348
14:33:35
1.0530
3.6668
14:33:31
1.0530
5.2354
14:33:26
1.0520
17.1004
14:33:26
1.0530
3.2355
14:33:22
1.0530
16.8053
14:33:22
1.0530
3.2355
14:33:18
1.0530
3.2355
14:33:13
1.0540
17.7292
14:33:08
1.0540
1.9271
14:33:08
1.0540
3.5527
14:33:04
1.0540
2.0496
14:33:04
1.0540
1.7582
14:32:59
1.0540
2.2403
14:32:59
1.0540
2.1278
14:32:55
1.0540
2.2588
14:32:55
1.0540
3.2725
14:32:55
1.0540
0.2186
14:32:50
1.0540
4.0496
14:32:50
1.0540
1.5527
14:32:46
1.0540
3.9985
14:32:40
1.0540
0.1273
14:32:40
1.0540
4.2592
14:32:36
1.0540
3.2725
14:32:30
1.0540
4.2682
14:32:21
1.0540
5.6785
14:32:17
1.0540
17.4784
14:32:12
1.0550
5.9273
14:32:08
1.0550
15.8024
14:32:07
1.0560
5.8090
14:32:07
1.0560
5.5326
14:32:07
1.0560
4.2026
14:32:07
1.0560
3.0380
14:32:07
1.0560
2.4762
14:32:02
1.0560
3.2902
14:32:02
1.0560
2.5188
14:31:59
1.0560
0.2827
14:31:59
1.0560
3.8228
14:31:59
1.0560
1.4270
14:31:50
1.0560
2.2927
14:31:50
1.0560
1.9099
14:31:44
1.0560
2.9437
14:31:44
1.0560
0.0943
14:31:40
1.0560
4.1434
14:31:40
1.0560
1.6230
14:31:36
1.0560
2.8015
14:31:31
1.0560
3.8228
14:31:23
1.0560
3.7197
14:31:19
1.0560
4.8537
14:31:14
1.0560
4.2377
14:31:10
1.0560
21.0584
14:31:01
1.0570
3.6462
14:30:57
1.0570
3.8783
14:30:48
1.0570
18.6988
14:30:44
1.0560
3.4940
14:30:31
1.0560
5.6768
14:30:23
1.0560
2.8492
14:30:19
1.0560
3.1553
14:30:14
1.0560
5.1406
14:30:10
1.0560
4.3208
14:30:01
1.0560
3.2947
14:29:52
1.0560
5.3699
14:29:48
1.0570
2.5963
14:29:39
1.0570
2.7134
14:29:31
1.0570
2.9535
14:29:27
1.0570
5.7595
14:29:22
1.0570
4.0676
14:29:14
1.0570
5.7718
14:29:10
1.0570
5.4366
14:29:05
1.0570
2.9450
14:29:01
1.0570
5.4177
14:28:57
1.0570
4.5555
14:28:52
1.0570
21.9444
14:28:48
1.0580
2.8883
14:28:44
1.0580
3.8001
14:28:40
1.0580
4.0470
14:28:35
1.0580
3.6233
14:28:31
1.0580
5.0589
14:28:27
1.0580
4.2272
14:28:23
1.0580
5.5371
14:28:18
1.0580
3.5512
Ir a Opera