ALICE/USDT
1.227
≈ 1.22
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4740
277.2487
12K
1.4650
356.0674
12K
1.4550
534.4237
12K
1.4510
365.0070
11K
1.4470
451.5353
11K
1.4330
262.5646
10K
1.4290
283.2405
10K
1.4230
170.6869
10K
1.4190
111.4284
9K
1.4100
170.8848
9K
1.4020
131.8620
9K
1.3910
488.1093
9K
1.3770
358.2727
9K
1.3690
155.0715
8K
1.3600
260.9174
8K
1.3460
511.6736
8K
1.3340
170.0965
7K
1.3310
137.5862
7K
1.3220
413.3341
7K
1.3160
367.7008
7K
1.3070
450.7328
6K
1.3060
143.3022
6K
1.3030
273.1956
6K
1.2990
189.7205
5K
1.2960
172.4748
5K
1.2950
210.8613
5K
1.2930
231.2857
5K
1.2920
149.2847
5K
1.2890
107.1679
4K
1.2860
285.6018
4K
1.2850
283.8578
4K
1.2830
263.7214
4K
1.2800
181.8552
3K
1.2770
100.5218
3K
1.2730
278.3194
3K
1.2700
79.7593
3K
1.2670
97.7841
3K
1.2640
218.4002
3K
1.2610
94.2468
2K
1.2580
224.7634
2K
1.2570
141.5206
2K
1.2530
306.2597
2K
1.2520
89.6722
2K
1.2480
285.7534
2K
1.2440
187.8582
1K
1.2400
232.5265
1K
1.2380
235.1544
908.5786
1.2340
240.7891
673.4242
1.2300
295.6201
432.6352
1.2280
137.0151
137.0151
1.227≈ 1.22
+ 0.00%
1.2260
147.1966
147.1966
1.2230
213.2217
360.4182
1.2180
301.9053
662.3236
1.2130
263.6299
925.9535
1.2100
181.7180
1K
1.2050
361.2728
1K
1.2000
209.3378
2K
1.1950
346.8226
2K
1.1930
132.0126
2K
1.1880
107.1311
2K
1.1860
263.7311
3K
1.1820
361.6385
3K
1.1780
310.4149
3K
1.1740
285.7069
3K
1.1700
209.4886
4K
1.1660
372.1568
4K
1.1610
196.7177
4K
1.1570
147.3710
4K
1.1530
206.3075
5K
1.1500
200.3652
5K
1.1480
214.6664
5K
1.1440
290.9898
5K
1.1400
340.8594
6K
1.1380
195.8530
6K
1.1350
356.2757
6K
1.1330
309.1880
7K
1.1290
115.9527
7K
1.1240
226.1957
7K
1.1200
303.8931
7K
1.1180
238.8204
7K
1.1080
460.9411
8K
1.1010
251.1552
8K
1.0910
318.0184
8K
1.0870
288.9978
9K
1.0740
612.9921
9K
1.0590
614.6323
10K
1.0490
753.6210
11K
1.0400
328.6313
11K
1.0250
566.0802
12K
1.0130
94.2720
12K
1.0040
179.9690
12K
0.9940
477.6720
12K
0.9890
422.7322
13K
0.9820
598.4535
13K
0.9770
543.8592
14K
0.9620
425.6035
14K
0.9570
446.1233
15K
0.9520
119.8051
15K
0.9410
74.8169
15K
0.9310
325.0974
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
40K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
55K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4740
277.2487
12K
1.4650
356.0674
12K
1.4550
534.4237
12K
1.4510
365.0070
11K
1.4470
451.5353
11K
1.4330
262.5646
10K
1.4290
283.2405
10K
1.4230
170.6869
10K
1.4190
111.4284
9K
1.4100
170.8848
9K
1.4020
131.8620
9K
1.3910
488.1093
9K
1.3770
358.2727
9K
1.3690
155.0715
8K
1.3600
260.9174
8K
1.3460
511.6736
8K
1.3340
170.0965
7K
1.3310
137.5862
7K
1.3220
413.3341
7K
1.3160
367.7008
7K
1.3070
450.7328
6K
1.3060
143.3022
6K
1.3030
273.1956
6K
1.2990
189.7205
5K
1.2960
172.4748
5K
1.2950
210.8613
5K
1.2930
231.2857
5K
1.2920
149.2847
5K
1.2890
107.1679
4K
1.2860
285.6018
4K
1.2850
283.8578
4K
1.2830
263.7214
4K
1.2800
181.8552
3K
1.2770
100.5218
3K
1.2730
278.3194
3K
1.2700
79.7593
3K
1.2670
97.7841
3K
1.2640
218.4002
3K
1.2610
94.2468
2K
1.2580
224.7634
2K
1.2570
141.5206
2K
1.2530
306.2597
2K
1.2520
89.6722
2K
1.2480
285.7534
2K
1.2440
187.8582
1K
1.2400
232.5265
1K
1.2380
235.1544
908.5786
1.2340
240.7891
673.4242
1.2300
295.6201
432.6352
1.2280
137.0151
137.0151
1.227≈ 1.22
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.227≈ 1.22
+ 0.00%
1.2260
147.1966
147.1966
1.2230
213.2217
360.4182
1.2180
301.9053
662.3236
1.2130
263.6299
925.9535
1.2100
181.7180
1K
1.2050
361.2728
1K
1.2000
209.3378
2K
1.1950
346.8226
2K
1.1930
132.0126
2K
1.1880
107.1311
2K
1.1860
263.7311
3K
1.1820
361.6385
3K
1.1780
310.4149
3K
1.1740
285.7069
3K
1.1700
209.4886
4K
1.1660
372.1568
4K
1.1610
196.7177
4K
1.1570
147.3710
4K
1.1530
206.3075
5K
1.1500
200.3652
5K
1.1480
214.6664
5K
1.1440
290.9898
5K
1.1400
340.8594
6K
1.1380
195.8530
6K
1.1350
356.2757
6K
1.1330
309.1880
7K
1.1290
115.9527
7K
1.1240
226.1957
7K
1.1200
303.8931
7K
1.1180
238.8204
7K
1.1080
460.9411
8K
1.1010
251.1552
8K
1.0910
318.0184
8K
1.0870
288.9978
9K
1.0740
612.9921
9K
1.0590
614.6323
10K
1.0490
753.6210
11K
1.0400
328.6313
11K
1.0250
566.0802
12K
1.0130
94.2720
12K
1.0040
179.9690
12K
0.9940
477.6720
12K
0.9890
422.7322
13K
0.9820
598.4535
13K
0.9770
543.8592
14K
0.9620
425.6035
14K
0.9570
446.1233
15K
0.9520
119.8051
15K
0.9410
74.8169
15K
0.9310
325.0974
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
40K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
55K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
01:54:20
1.2270
3.1643
01:54:16
1.2270
5.8959
01:54:08
1.2270
4.5441
01:54:04
1.2270
5.9847
01:54:00
1.2270
3.2168
01:53:55
1.2270
4.5409
01:53:51
1.2270
4.9174
01:53:47
1.2270
0.3882
01:53:47
1.2270
4.5996
01:53:47
1.2270
0.5164
01:53:42
1.2270
4.2613
01:53:42
1.2270
0.3383
01:53:38
1.2270
4.3602
01:53:38
1.2270
0.4175
01:53:34
1.2270
4.6984
01:53:30
1.2270
0.4485
01:53:30
1.2270
3.2277
01:53:30
1.2270
1.8882
01:53:26
1.2270
3.2277
01:53:17
1.2270
0.0152
01:53:17
1.2270
3.3999
01:53:17
1.2270
1.7160
01:53:13
1.2270
0.8507
01:53:13
1.2270
2.5493
01:53:09
1.2270
2.5667
01:53:05
1.2270
0.5233
01:53:05
1.2270
5.1159
01:53:00
1.2270
5.1159
01:52:52
1.2270
3.7663
01:52:48
1.2270
1.8897
01:52:48
1.2270
1.2109
01:52:43
1.2270
2.7491
01:52:39
1.2270
16.3924
01:52:39
1.2270
3.9600
01:52:35
1.2270
1.0481
01:52:35
1.2270
3.9600
01:52:31
1.2270
3.9600
01:52:27
1.2280
5.8367
01:52:22
1.2270
4.6184
01:52:18
1.2270
5.0664
01:52:14
1.2270
17.0988
01:52:10
1.2270
3.0058
01:52:05
1.2270
3.8249
01:52:01
1.2270
37.1076
01:51:57
1.2260
5.7896
01:51:53
1.2260
5.5050
01:51:49
1.2260
5.6181
01:51:40
1.2260
5.8911
01:51:35
1.2260
5.0084
01:51:31
1.2260
4.9384
01:51:27
1.2260
3.7656
01:51:14
1.2260
3.7369
01:51:10
1.2260
4.0477
01:51:06
1.2250
0.1237
01:51:06
1.2250
2.6091
01:51:02
1.2250
1.7820
01:51:02
1.2250
2.5814
01:51:02
1.2250
0.0277
01:50:58
1.2250
2.5814
01:50:53
1.2250
2.6091
01:50:49
1.2260
17.4560
01:50:40
1.2270
3.2907
01:50:32
1.2270
3.5688
01:50:28
1.2260
3.0443
01:50:23
1.2270
4.9555
01:50:19
1.2260
3.9754
01:50:15
1.2260
4.1357
01:50:11
1.2260
5.4779
01:50:07
1.2260
4.1630
01:50:02
1.2260
5.2724
01:49:58
1.2260
3.4191
01:49:54
1.2260
3.4757
01:49:50
1.2260
5.1226
01:49:46
1.2260
2.6865
01:49:42
1.2260
5.4557
01:49:37
1.2250
3.6731
01:49:33
1.2250
5.6538
01:49:29
1.2260
2.7675
01:49:24
1.2260
5.6555
01:49:20
1.2260
3.8862
01:49:16
1.2260
4.5348
01:49:12
1.2260
4.8557
01:49:08
1.2260
4.4761
01:49:03
1.2260
2.7117
01:48:59
1.2260
5.0210
01:48:55
1.2260
3.4743
01:48:51
1.2260
4.2189
01:48:47
1.2260
5.9825
01:48:42
1.2260
3.8675
01:48:34
1.2260
5.9958
01:48:29
1.2250
1.4399
01:48:29
1.2250
1.7147
01:48:25
1.2250
3.4013
01:48:17
1.2250
5.1159
01:48:13
1.2260
5.4910
01:48:08
1.2260
5.4171
01:48:05
1.2260
5.9908
01:47:59
1.2260
2.7078
01:47:55
1.2260
3.7663
01:47:51
1.2260
3.4867
Ir a Opera