ALICE/USDT
1.043
≈ 1.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2730
88.7896
14K
1.2640
112.3974
14K
1.2540
518.9589
14K
1.2500
293.0233
14K
1.2440
529.0420
13K
1.2370
132.2508
13K
1.2260
275.0252
13K
1.2210
232.9358
12K
1.2100
111.2709
12K
1.2040
168.1088
12K
1.1950
595.9857
12K
1.1890
651.1049
11K
1.1850
457.7626
11K
1.1730
681.8230
10K
1.1620
50.2627
9K
1.1500
481.0032
9K
1.1400
219.9453
9K
1.1270
600.9156
9K
1.1220
416.0535
8K
1.1170
78.2188
8K
1.1080
321.7418
8K
1.1060
391.2576
7K
1.1030
215.7293
7K
1.1000
169.1724
7K
1.0990
259.6922
7K
1.0950
336.7781
6K
1.0920
200.8275
6K
1.0900
208.5972
6K
1.0870
334.6751
6K
1.0850
104.3829
5K
1.0840
316.8783
5K
1.0830
326.6232
5K
1.0810
259.9600
4K
1.0800
196.5258
4K
1.0790
248.9420
4K
1.0750
107.0957
4K
1.0720
387.9057
4K
1.0710
296.4760
3K
1.0700
197.9073
3K
1.0670
192.2215
3K
1.0660
165.0140
3K
1.0630
118.4170
2K
1.0610
337.7257
2K
1.0570
206.4212
2K
1.0550
143.3897
2K
1.0510
387.8764
2K
1.0480
350.9579
1K
1.0460
288.1373
822.3744
1.0450
304.0380
534.2371
1.0440
230.1991
230.1991
1.043≈ 1.04
+ 0.00%
1.0420
217.4657
217.4657
1.0400
254.6897
472.1553
1.0380
259.7316
731.8869
1.0350
171.3983
903.2852
1.0310
249.1745
1K
1.0260
123.2848
1K
1.0230
206.2934
1K
1.0180
433.5778
2K
1.0150
412.2991
2K
1.0110
140.0601
2K
1.0090
140.4448
3K
1.0050
180.0617
3K
1.0030
230.0051
3K
1.0010
209.7884
3K
0.9970
191.6203
3K
0.9920
278.7068
4K
0.9900
162.2277
4K
0.9880
104.4610
4K
0.9850
118.4559
4K
0.9830
427.7940
5K
0.9810
198.1339
5K
0.9780
179.5258
5K
0.9740
176.1307
5K
0.9710
148.2810
5K
0.9670
407.8517
6K
0.9620
242.3021
6K
0.9600
214.4837
6K
0.9560
299.6893
6K
0.9520
183.2590
7K
0.9490
327.9971
7K
0.9390
202.3449
7K
0.9330
672.6120
8K
0.9270
266.8745
8K
0.9130
109.6971
8K
0.9020
305.0912
8K
0.8890
397.6863
9K
0.8770
744.6589
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
14K
0.8710
816.1500
14K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
21K
0.8660
1,623.7518
23K
0.8650
1,377.9188
24K
0.8640
1,345.0312
26K
0.8630
938.8136
27K
0.8620
3,535.0616
30K
0.8610
943.1603
31K
0.8600
3,213.1292
34K
0.8590
1,631.6737
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,996.3625
40K
0.8480
221.0912
41K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
285.5982
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8350
899.4879
46K
0.8320
247.4662
47K
0.8290
692.2200
47K
0.8230
445.2697
48K
0.8170
928.4484
49K
0.8050
820.1854
50K
0.7970
161.5764
50K
0.7900
211.3310
50K
0.7850
902.6493
51K
0.7740
662.4782
52K
0.7640
773.7150
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2730
88.7896
14K
1.2640
112.3974
14K
1.2540
518.9589
14K
1.2500
293.0233
14K
1.2440
529.0420
13K
1.2370
132.2508
13K
1.2260
275.0252
13K
1.2210
232.9358
12K
1.2100
111.2709
12K
1.2040
168.1088
12K
1.1950
595.9857
12K
1.1890
651.1049
11K
1.1850
457.7626
11K
1.1730
681.8230
10K
1.1620
50.2627
9K
1.1500
481.0032
9K
1.1400
219.9453
9K
1.1270
600.9156
9K
1.1220
416.0535
8K
1.1170
78.2188
8K
1.1080
321.7418
8K
1.1060
391.2576
7K
1.1030
215.7293
7K
1.1000
169.1724
7K
1.0990
259.6922
7K
1.0950
336.7781
6K
1.0920
200.8275
6K
1.0900
208.5972
6K
1.0870
334.6751
6K
1.0850
104.3829
5K
1.0840
316.8783
5K
1.0830
326.6232
5K
1.0810
259.9600
4K
1.0800
196.5258
4K
1.0790
248.9420
4K
1.0750
107.0957
4K
1.0720
387.9057
4K
1.0710
296.4760
3K
1.0700
197.9073
3K
1.0670
192.2215
3K
1.0660
165.0140
3K
1.0630
118.4170
2K
1.0610
337.7257
2K
1.0570
206.4212
2K
1.0550
143.3897
2K
1.0510
387.8764
2K
1.0480
350.9579
1K
1.0460
288.1373
822.3744
1.0450
304.0380
534.2371
1.0440
230.1991
230.1991
1.043≈ 1.04
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.043≈ 1.04
+ 0.00%
1.0420
217.4657
217.4657
1.0400
254.6897
472.1553
1.0380
259.7316
731.8869
1.0350
171.3983
903.2852
1.0310
249.1745
1K
1.0260
123.2848
1K
1.0230
206.2934
1K
1.0180
433.5778
2K
1.0150
412.2991
2K
1.0110
140.0601
2K
1.0090
140.4448
3K
1.0050
180.0617
3K
1.0030
230.0051
3K
1.0010
209.7884
3K
0.9970
191.6203
3K
0.9920
278.7068
4K
0.9900
162.2277
4K
0.9880
104.4610
4K
0.9850
118.4559
4K
0.9830
427.7940
5K
0.9810
198.1339
5K
0.9780
179.5258
5K
0.9740
176.1307
5K
0.9710
148.2810
5K
0.9670
407.8517
6K
0.9620
242.3021
6K
0.9600
214.4837
6K
0.9560
299.6893
6K
0.9520
183.2590
7K
0.9490
327.9971
7K
0.9390
202.3449
7K
0.9330
672.6120
8K
0.9270
266.8745
8K
0.9130
109.6971
8K
0.9020
305.0912
8K
0.8890
397.6863
9K
0.8770
744.6589
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
14K
0.8710
816.1500
14K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
21K
0.8660
1,623.7518
23K
0.8650
1,377.9188
24K
0.8640
1,345.0312
26K
0.8630
938.8136
27K
0.8620
3,535.0616
30K
0.8610
943.1603
31K
0.8600
3,213.1292
34K
0.8590
1,631.6737
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,996.3625
40K
0.8480
221.0912
41K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
285.5982
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8350
899.4879
46K
0.8320
247.4662
47K
0.8290
692.2200
47K
0.8230
445.2697
48K
0.8170
928.4484
49K
0.8050
820.1854
50K
0.7970
161.5764
50K
0.7900
211.3310
50K
0.7850
902.6493
51K
0.7740
662.4782
52K
0.7640
773.7150
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
21:14:13
1.0430
4.9863
21:14:09
1.0430
3.3150
21:14:05
1.0430
3.0503
21:14:01
1.0430
3.9693
21:13:52
1.0430
5.6215
21:13:47
1.0430
5.5566
21:13:43
1.0430
4.8420
21:13:39
1.0430
4.9854
21:13:35
1.0430
3.5266
21:13:31
1.0430
4.6493
21:13:26
1.0430
4.8009
21:13:22
1.0420
2.8318
21:13:18
1.0420
4.6621
21:13:14
1.0430
24.4296
21:13:10
1.0430
5.9665
21:13:05
1.0430
4.9884
21:13:01
1.0430
3.7528
21:12:57
1.0420
3.2917
21:12:53
1.0420
3.2530
21:12:44
1.0420
1.2685
21:12:44
1.0420
3.5589
21:12:40
1.0420
0.6207
21:12:40
1.0420
3.5589
21:12:36
1.0420
3.5589
21:12:36
1.0430
3.3393
21:12:36
1.0430
0.2913
21:12:32
1.0430
3.3393
21:12:27
1.0430
1.6495
21:12:27
1.0430
2.9376
21:12:27
1.0430
0.6930
21:12:23
1.0430
2.9376
21:12:19
1.0430
0.5803
21:12:19
1.0430
3.6306
21:12:11
1.0430
1.6057
21:12:11
1.0430
3.6306
21:12:07
1.0430
3.6306
21:12:02
1.0440
19.2288
21:11:58
1.0430
3.8958
21:11:54
1.0430
5.5721
21:11:50
1.0430
5.4818
21:11:45
1.0430
3.1442
21:11:37
1.0420
4.2376
21:11:32
1.0420
4.1544
21:11:28
1.0420
4.2551
21:11:24
1.0410
4.4397
21:11:20
1.0410
4.4986
21:11:15
1.0410
3.8923
21:11:11
1.0410
3.9625
21:11:07
1.0420
3.6339
21:11:07
1.0420
3.4512
21:11:07
1.0420
4.1905
21:11:07
1.0420
3.0246
21:11:07
1.0420
2.7695
21:11:03
1.0420
3.6339
21:10:58
1.0420
3.4512
21:10:54
1.0420
4.1905
21:10:50
1.0420
3.0246
21:10:46
1.0420
17.0696
21:10:37
1.0430
4.6472
21:10:32
1.0430
5.0365
21:10:28
1.0430
5.3170
21:10:24
1.0430
3.4650
21:10:20
1.0430
2.6299
21:10:16
1.0430
4.0515
21:10:11
1.0430
4.4433
21:10:01
1.0440
3.8291
21:09:57
1.0440
2.7247
21:09:53
1.0440
2.5579
21:09:49
1.0440
3.0620
21:09:44
1.0440
4.4702
21:09:40
1.0440
0.2485
21:09:40
1.0440
2.5729
21:09:35
1.0440
1.0319
21:09:35
1.0440
1.7881
21:09:31
1.0440
1.3154
21:09:31
1.0440
2.2895
21:09:27
1.0440
3.1035
21:09:23
1.0440
0.5551
21:09:23
1.0440
5.3929
21:09:14
1.0440
5.3929
21:09:10
1.0450
4.3787
21:09:06
1.0450
4.9112
21:08:57
1.0450
2.6809
21:08:53
1.0450
5.0661
21:08:49
1.0450
4.2602
21:08:45
1.0450
5.4801
21:08:40
1.0450
4.6073
21:08:36
1.0450
39.7348
21:08:35
1.0460
4.5251
21:08:35
1.0460
0.3733
21:08:31
1.0460
4.5251
21:08:27
1.0460
0.4746
21:08:27
1.0460
4.8984
21:08:23
1.0460
0.3619
21:08:23
1.0460
2.7773
21:08:23
1.0460
2.1211
21:08:19
1.0460
2.7773
21:08:15
1.0470
5.3107
21:08:10
1.0470
5.4876
21:08:06
1.0470
2.6013
Ir a Opera