ALICE/USDT
1.366
≈ 1.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.6200
121.5519
11K
1.6120
100.2467
10K
1.6020
296.5442
10K
1.5940
129.6136
10K
1.5840
188.1781
10K
1.5780
435.6376
10K
1.5660
36.2488
9K
1.5540
493.3452
9K
1.5510
141.5253
9K
1.5430
391.2840
9K
1.5330
255.5521
8K
1.5190
327.8351
8K
1.5160
181.1976
8K
1.5020
65.8109
7K
1.4880
159.8203
7K
1.4830
185.7110
7K
1.4730
507.7709
7K
1.4610
449.0345
7K
1.4540
53.5591
6K
1.4480
524.5283
6K
1.4450
158.2158
6K
1.4420
169.0202
5K
1.4410
182.5515
5K
1.4380
306.0451
5K
1.4340
263.7807
5K
1.4300
111.8467
4K
1.4280
75.1536
4K
1.4240
112.3433
4K
1.4220
75.7060
4K
1.4200
157.8420
4K
1.4170
227.9154
4K
1.4140
292.9847
4K
1.4130
156.7467
3K
1.4100
118.2696
3K
1.4090
111.7948
3K
1.4060
177.5566
3K
1.4050
110.3469
3K
1.4030
284.0511
3K
1.4010
274.8735
2K
1.3970
208.6455
2K
1.3940
307.0511
2K
1.3910
220.4941
2K
1.3880
161.2610
1K
1.3840
319.9128
1K
1.3800
265.6935
960.6439
1.3790
243.6493
694.9504
1.3760
91.6652
451.3011
1.3720
76.0368
359.6360
1.3710
144.1501
283.5991
1.3670
139.4490
139.4490
1.366≈ 1.36
+ 0.00%
1.3650
76.3005
76.3005
1.3600
258.6104
334.9110
1.3580
274.6219
609.5329
1.3530
206.9577
816.4906
1.3490
323.1770
1K
1.3470
207.5865
1K
1.3420
270.0838
2K
1.3370
109.5926
2K
1.3330
163.8552
2K
1.3290
145.7266
2K
1.3250
281.1226
2K
1.3200
336.4098
3K
1.3170
246.0637
3K
1.3140
169.1233
3K
1.3120
124.3451
3K
1.3080
213.2852
3K
1.3060
145.0242
4K
1.3020
99.2845
4K
1.3000
95.1779
4K
1.2960
218.0475
4K
1.2920
168.2733
4K
1.2890
279.0814
4K
1.2860
323.7035
5K
1.2810
152.2265
5K
1.2780
309.2910
5K
1.2730
305.4053
6K
1.2680
142.3493
6K
1.2640
310.2655
6K
1.2620
295.9514
6K
1.2580
269.7391
7K
1.2540
191.6725
7K
1.2470
527.2956
7K
1.2390
46.0111
7K
1.2260
567.4462
8K
1.2150
596.8589
8K
1.2090
190.7141
9K
1.1940
217.6126
9K
1.1790
141.3395
9K
1.1750
466.9788
9K
1.1600
345.4570
10K
1.1490
471.8492
10K
1.1400
399.5314
11K
1.1360
156.0718
11K
1.1230
295.1696
11K
1.1100
78.7855
11K
1.1030
488.9983
12K
1.0920
340.4266
12K
1.0830
102.3839
12K
1.0720
612.5789
13K
1.0630
633.2472
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
Precio
Cantidad (ALICE)
Total (ALICE)
1.6200
121.5519
11K
1.6120
100.2467
10K
1.6020
296.5442
10K
1.5940
129.6136
10K
1.5840
188.1781
10K
1.5780
435.6376
10K
1.5660
36.2488
9K
1.5540
493.3452
9K
1.5510
141.5253
9K
1.5430
391.2840
9K
1.5330
255.5521
8K
1.5190
327.8351
8K
1.5160
181.1976
8K
1.5020
65.8109
7K
1.4880
159.8203
7K
1.4830
185.7110
7K
1.4730
507.7709
7K
1.4610
449.0345
7K
1.4540
53.5591
6K
1.4480
524.5283
6K
1.4450
158.2158
6K
1.4420
169.0202
5K
1.4410
182.5515
5K
1.4380
306.0451
5K
1.4340
263.7807
5K
1.4300
111.8467
4K
1.4280
75.1536
4K
1.4240
112.3433
4K
1.4220
75.7060
4K
1.4200
157.8420
4K
1.4170
227.9154
4K
1.4140
292.9847
4K
1.4130
156.7467
3K
1.4100
118.2696
3K
1.4090
111.7948
3K
1.4060
177.5566
3K
1.4050
110.3469
3K
1.4030
284.0511
3K
1.4010
274.8735
2K
1.3970
208.6455
2K
1.3940
307.0511
2K
1.3910
220.4941
2K
1.3880
161.2610
1K
1.3840
319.9128
1K
1.3800
265.6935
960.6439
1.3790
243.6493
694.9504
1.3760
91.6652
451.3011
1.3720
76.0368
359.6360
1.3710
144.1501
283.5991
1.3670
139.4490
139.4490
1.366≈ 1.36
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.366≈ 1.36
+ 0.00%
1.3650
76.3005
76.3005
1.3600
258.6104
334.9110
1.3580
274.6219
609.5329
1.3530
206.9577
816.4906
1.3490
323.1770
1K
1.3470
207.5865
1K
1.3420
270.0838
2K
1.3370
109.5926
2K
1.3330
163.8552
2K
1.3290
145.7266
2K
1.3250
281.1226
2K
1.3200
336.4098
3K
1.3170
246.0637
3K
1.3140
169.1233
3K
1.3120
124.3451
3K
1.3080
213.2852
3K
1.3060
145.0242
4K
1.3020
99.2845
4K
1.3000
95.1779
4K
1.2960
218.0475
4K
1.2920
168.2733
4K
1.2890
279.0814
4K
1.2860
323.7035
5K
1.2810
152.2265
5K
1.2780
309.2910
5K
1.2730
305.4053
6K
1.2680
142.3493
6K
1.2640
310.2655
6K
1.2620
295.9514
6K
1.2580
269.7391
7K
1.2540
191.6725
7K
1.2470
527.2956
7K
1.2390
46.0111
7K
1.2260
567.4462
8K
1.2150
596.8589
8K
1.2090
190.7141
9K
1.1940
217.6126
9K
1.1790
141.3395
9K
1.1750
466.9788
9K
1.1600
345.4570
10K
1.1490
471.8492
10K
1.1400
399.5314
11K
1.1360
156.0718
11K
1.1230
295.1696
11K
1.1100
78.7855
11K
1.1030
488.9983
12K
1.0920
340.4266
12K
1.0830
102.3839
12K
1.0720
612.5789
13K
1.0630
633.2472
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
06:23:18
1.3660
5.2745
06:23:13
1.3660
4.8217
06:23:09
1.3660
23.5636
06:23:05
1.3660
3.7260
06:23:01
1.3660
3.7210
06:22:57
1.3660
16.9052
06:22:52
1.3650
4.6485
06:22:48
1.3650
4.2626
06:22:43
1.3650
3.3375
06:22:39
1.3650
4.5872
06:22:35
1.3660
4.4320
06:22:35
1.3660
2.8518
06:22:35
1.3660
24.3188
06:22:35
1.3660
5.5022
06:22:35
1.3660
4.4724
06:22:35
1.3660
24.9232
06:22:31
1.3660
4.4320
06:22:27
1.3660
2.8518
06:22:22
1.3660
24.3188
06:22:18
1.3660
5.5022
06:22:14
1.3660
4.4724
06:22:05
1.3660
66.5004
06:22:01
1.3670
2.5754
06:21:57
1.3670
5.0059
06:21:53
1.3670
3.8016
06:21:48
1.3660
4.8620
06:21:44
1.3660
16.4056
06:21:35
1.3660
3.2129
06:21:31
1.3660
4.0504
06:21:27
1.3660
5.2068
06:21:18
1.3660
4.4223
06:21:14
1.3660
2.8081
06:21:10
1.3660
4.8940
06:21:06
1.3660
3.2628
06:21:02
1.3660
3.8913
06:20:57
1.3650
4.4995
06:20:53
1.3650
5.5471
06:20:49
1.3650
4.0034
06:20:44
1.3650
4.6329
06:20:36
1.3650
16.8560
06:20:31
1.3640
4.8975
06:20:27
1.3640
3.1976
06:20:23
1.3640
4.4575
06:20:19
1.3630
12.3035
06:20:19
1.3630
2.7711
06:20:19
1.3630
0.9253
06:20:14
1.3630
2.7711
06:20:10
1.3630
1.2234
06:20:10
1.3630
3.6965
06:20:06
1.3630
1.3372
06:20:06
1.3630
3.6965
06:20:03
1.3630
3.6965
06:20:01
1.3640
20.0000
06:20:01
1.3640
14.1564
06:19:57
1.3640
20.0000
06:19:52
1.3640
34.1564
06:19:48
1.3650
22.5052
06:19:43
1.3640
5.4249
06:19:39
1.3640
5.6517
06:19:35
1.3640
3.2770
06:19:26
1.3640
5.4575
06:19:22
1.3630
28.3660
06:19:18
1.3620
5.6760
06:19:14
1.3620
2.5390
06:19:10
1.3620
3.9022
06:19:05
1.3610
20.5564
06:19:01
1.3600
2.6453
06:18:57
1.3610
16.0000
06:18:52
1.3600
3.8529
06:18:48
1.3610
5.9053
06:18:39
1.3610
14.6738
06:18:39
1.3610
4.4140
06:18:39
1.3610
0.4806
06:18:35
1.3620
4.3337
06:18:31
1.3620
4.6352
06:18:27
1.3620
3.1477
06:18:22
1.3610
2.7870
06:18:22
1.3610
1.6271
06:18:18
1.3610
3.2676
06:18:14
1.3610
0.0436
06:18:14
1.3610
4.8946
06:18:10
1.3610
1.0731
06:18:10
1.3610
4.8946
06:18:01
1.3610
0.1199
06:18:01
1.3610
4.8946
06:17:57
1.3610
4.8946
06:17:57
1.3620
30.4936
06:17:53
1.3620
30.4936
06:17:44
1.3630
3.4719
06:17:31
1.3630
3.1310
06:17:27
1.3630
33.6400
06:17:23
1.3620
3.2861
06:17:10
1.3610
16.5396
06:17:10
1.3620
3.0760
06:17:06
1.3620
1.7854
06:17:06
1.3620
3.0760
06:17:02
1.3620
0.0255
06:17:02
1.3620
3.0760
06:16:58
1.3620
3.0760
06:16:57
1.3630
4.2748
Ir a Opera