ALICE/USDT
0.724
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.9870
253.6354
19K
0.9820
300.3587
19K
0.9730
542.4160
18K
0.9700
96.6558
18K
0.9660
683.0977
18K
0.9530
596.6540
17K
0.9480
63.7406
16K
0.9350
697.0541
16K
0.9310
402.8810
16K
0.9240
502.5847
15K
0.9100
373.9614
15K
0.9040
166.0653
14K
0.8930
843.5483
14K
0.8840
565.0680
13K
0.8730
369.0244
13K
0.8660
107.6600
12K
0.8530
537.3007
12K
0.8420
90.5578
12K
0.8290
89.2642
12K
0.8190
196.5695
12K
0.8050
456.4052
11K
0.8040
163.2859
11K
0.8000
530.2488
11K
0.7980
205.2652
10K
0.7950
312.7098
10K
0.7920
269.5404
10K
0.7880
383.7794
9K
0.7850
222.0815
9K
0.7840
478.4569
9K
0.7830
506.2588
8K
0.7810
196.3784
8K
0.7770
562.6001
8K
0.7730
439.6637
7K
0.7690
269.4812
7K
0.7650
586.4241
6K
0.7610
252.9106
6K
0.7600
489.2938
6K
0.7570
305.5465
5K
0.7540
249.6039
5K
0.7510
275.4422
4K
0.7470
537.0706
4K
0.7450
274.5464
4K
0.7420
579.4006
3K
0.7410
543.8115
3K
0.7370
506.9729
2K
0.7340
376.1893
2K
0.7330
577.7885
1K
0.7300
202.2934
784.8282
0.7280
339.1829
582.5348
0.7250
243.3519
243.3519
0.724≈ 0.72
+ 0.00%
0.7230
549.5126
549.5126
0.7190
204.2207
753.7334
0.7160
236.5702
990.3036
0.7120
563.2465
2K
0.7100
553.9793
2K
0.7060
422.3752
3K
0.7010
329.2411
3K
0.6990
601.5105
3K
0.6950
611.6435
4K
0.6920
279.1225
4K
0.6870
445.3433
5K
0.6830
392.5105
5K
0.6790
590.9274
6K
0.6750
265.7893
6K
0.6730
231.8625
6K
0.6680
367.9726
7K
0.6630
368.1318
7K
0.6580
598.8748
8K
0.6530
444.0633
8K
0.6480
367.3059
8K
0.6450
247.8281
9K
0.6430
326.5980
9K
0.6410
623.3356
10K
0.6370
294.1151
10K
0.6320
208.2867
10K
0.6280
255.3512
10K
0.6240
260.5487
11K
0.6210
574.9486
11K
0.6160
352.5729
12K
0.6140
286.2292
12K
0.5990
942.6103
13K
0.5880
694.2810
13K
0.5740
615.3133
14K
0.5620
633.6350
15K
0.5480
513.6483
15K
0.5400
1,427.1562
17K
0.5280
662.0518
17K
0.5180
257.4406
18K
0.5060
375.0588
18K
0.4990
494.8115
18K
0.4840
1,041.1276
20K
0.4760
401.5060
20K
0.4710
632.9286
21K
0.4570
1,734.1393
22K
0.4510
1,353.7552
24K
0.4370
1,814.2375
25K
0.4320
819.0762
26K
0.4280
1,665.9024
28K
0.4180
501.2764
28K
0.4120
1,611.5062
30K
0.0020
500.0000
31K
0.0010
4,600.0000
35K
Precio
Cantidad (ALICE)
Total (ALICE)
0.9870
253.6354
19K
0.9820
300.3587
19K
0.9730
542.4160
18K
0.9700
96.6558
18K
0.9660
683.0977
18K
0.9530
596.6540
17K
0.9480
63.7406
16K
0.9350
697.0541
16K
0.9310
402.8810
16K
0.9240
502.5847
15K
0.9100
373.9614
15K
0.9040
166.0653
14K
0.8930
843.5483
14K
0.8840
565.0680
13K
0.8730
369.0244
13K
0.8660
107.6600
12K
0.8530
537.3007
12K
0.8420
90.5578
12K
0.8290
89.2642
12K
0.8190
196.5695
12K
0.8050
456.4052
11K
0.8040
163.2859
11K
0.8000
530.2488
11K
0.7980
205.2652
10K
0.7950
312.7098
10K
0.7920
269.5404
10K
0.7880
383.7794
9K
0.7850
222.0815
9K
0.7840
478.4569
9K
0.7830
506.2588
8K
0.7810
196.3784
8K
0.7770
562.6001
8K
0.7730
439.6637
7K
0.7690
269.4812
7K
0.7650
586.4241
6K
0.7610
252.9106
6K
0.7600
489.2938
6K
0.7570
305.5465
5K
0.7540
249.6039
5K
0.7510
275.4422
4K
0.7470
537.0706
4K
0.7450
274.5464
4K
0.7420
579.4006
3K
0.7410
543.8115
3K
0.7370
506.9729
2K
0.7340
376.1893
2K
0.7330
577.7885
1K
0.7300
202.2934
784.8282
0.7280
339.1829
582.5348
0.7250
243.3519
243.3519
0.724≈ 0.72
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.724≈ 0.72
+ 0.00%
0.7230
549.5126
549.5126
0.7190
204.2207
753.7334
0.7160
236.5702
990.3036
0.7120
563.2465
2K
0.7100
553.9793
2K
0.7060
422.3752
3K
0.7010
329.2411
3K
0.6990
601.5105
3K
0.6950
611.6435
4K
0.6920
279.1225
4K
0.6870
445.3433
5K
0.6830
392.5105
5K
0.6790
590.9274
6K
0.6750
265.7893
6K
0.6730
231.8625
6K
0.6680
367.9726
7K
0.6630
368.1318
7K
0.6580
598.8748
8K
0.6530
444.0633
8K
0.6480
367.3059
8K
0.6450
247.8281
9K
0.6430
326.5980
9K
0.6410
623.3356
10K
0.6370
294.1151
10K
0.6320
208.2867
10K
0.6280
255.3512
10K
0.6240
260.5487
11K
0.6210
574.9486
11K
0.6160
352.5729
12K
0.6140
286.2292
12K
0.5990
942.6103
13K
0.5880
694.2810
13K
0.5740
615.3133
14K
0.5620
633.6350
15K
0.5480
513.6483
15K
0.5400
1,427.1562
17K
0.5280
662.0518
17K
0.5180
257.4406
18K
0.5060
375.0588
18K
0.4990
494.8115
18K
0.4840
1,041.1276
20K
0.4760
401.5060
20K
0.4710
632.9286
21K
0.4570
1,734.1393
22K
0.4510
1,353.7552
24K
0.4370
1,814.2375
25K
0.4320
819.0762
26K
0.4280
1,665.9024
28K
0.4180
501.2764
28K
0.4120
1,611.5062
30K
0.0020
500.0000
31K
0.0010
4,600.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
07:02:57
0.7240
4.8568
07:02:53
0.7240
4.8695
07:02:49
0.7240
3.8919
07:02:45
0.7240
4.2893
07:02:40
0.7240
2.8671
07:02:36
0.7240
2.5015
07:02:32
0.7240
3.3175
07:02:27
0.7240
3.2986
07:02:23
0.7240
4.3599
07:02:19
0.7240
75.1058
07:02:19
0.7240
3.4170
07:02:15
0.7250
3.6312
07:02:06
0.7250
3.9275
07:01:58
0.7240
1.0691
07:01:58
0.7240
3.4170
07:01:53
0.7240
0.6117
07:01:53
0.7240
3.4170
07:01:49
0.7240
3.4170
07:01:45
0.7250
22.6452
07:01:41
0.7240
5.7101
07:01:36
0.7240
5.2830
07:01:32
0.7240
4.3976
07:01:28
0.7240
4.0580
07:01:23
0.7240
3.4389
07:01:15
0.7230
34.5388
07:01:11
0.7220
5.1868
07:01:11
0.7230
24.7088
07:01:11
0.7230
2.6487
07:01:11
0.7230
7.0422
07:01:07
0.7230
24.7088
07:01:02
0.7230
2.6487
07:00:58
0.7230
34.3996
07:00:54
0.7240
5.2135
07:00:50
0.7220
31.1768
07:00:45
0.7210
5.0587
07:00:41
0.7210
5.5510
07:00:37
0.7210
4.7026
07:00:33
0.7210
4.6618
07:00:28
0.7210
2.7040
07:00:23
0.7200
3.9510
07:00:19
0.7200
5.3227
07:00:14
0.7200
4.4331
07:00:10
0.7190
3.5581
07:00:06
0.7190
5.8049
07:00:02
0.7190
4.8329
06:59:57
0.7190
3.0372
06:59:53
0.7190
5.0457
06:59:49
0.7190
3.2558
06:59:44
0.7190
3.3921
06:59:40
0.7190
4.4890
06:59:36
0.7190
3.5454
06:59:32
0.7190
43.6492
06:59:28
0.7200
4.9872
06:59:23
0.7200
2.6550
06:59:15
0.7200
0.9016
06:59:15
0.7200
3.4645
06:59:10
0.7200
1.8635
06:59:10
0.7200
2.9166
06:59:10
0.7200
0.5479
06:59:06
0.7200
2.9166
06:59:02
0.7200
3.4645
06:58:58
0.7210
4.3981
06:58:53
0.7210
3.1147
06:58:49
0.7210
4.4978
06:58:45
0.7210
4.8574
06:58:41
0.7210
5.2022
06:58:32
0.7210
3.6322
06:58:28
0.7210
5.5589
06:58:24
0.7210
3.1307
06:58:20
0.7210
2.6225
06:58:11
0.7210
4.7732
06:58:07
0.7210
5.9389
06:58:03
0.7210
3.4279
06:57:58
0.7210
5.1944
06:57:54
0.7210
4.2493
06:57:46
0.7210
3.9623
06:57:41
0.7210
5.8611
06:57:37
0.7210
4.3342
06:57:33
0.7210
4.9264
06:57:29
0.7210
4.1694
06:57:25
0.7210
4.1719
06:57:20
0.7210
2.8912
06:57:12
0.7210
3.4142
06:57:03
0.7210
2.8835
06:56:59
0.7210
173.8404
06:56:55
0.7210
4.1702
06:56:51
0.7210
3.7007
06:56:42
0.7210
4.4640
06:56:38
0.7210
3.5082
06:56:34
0.7210
5.2815
06:56:14
0.7210
3.3472
06:56:09
0.7210
5.5799
06:56:05
0.7210
10.8266
06:56:05
0.7210
3.6504
06:56:05
0.7210
2.1214
06:55:41
0.7210
3.6504
06:55:36
0.7210
5.7718
06:55:24
0.7220
5.9961
06:55:20
0.7220
3.1254
06:55:16
0.7210
3.5359
Ir a Opera