ALICE/USDT
0.955
≈ 0.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.1800
665.2448
16K
1.1770
245.4045
15K
1.1650
594.7150
15K
1.1560
259.9192
14K
1.1430
52.9901
14K
1.1350
377.3554
14K
1.1290
319.1110
14K
1.1180
674.2675
13K
1.1140
601.0211
13K
1.1110
566.3699
12K
1.1030
564.7225
12K
1.0980
308.2639
11K
1.0910
410.2931
11K
1.0880
134.9963
10K
1.0830
238.8366
10K
1.0690
535.2754
10K
1.0580
62.0318
9K
1.0520
332.2863
9K
1.0380
75.0923
9K
1.0320
256.0453
9K
1.0220
308.0025
9K
1.0210
438.1874
8K
1.0180
306.9880
8K
1.0140
372.1033
8K
1.0130
209.2293
7K
1.0090
319.6027
7K
1.0080
282.1009
7K
1.0070
392.8336
6K
1.0030
414.0485
6K
1.0020
233.3527
6K
0.9990
336.8531
5K
0.9970
305.2436
5K
0.9960
190.2316
5K
0.9950
2.5025
5K
0.9920
349.1285
4K
0.9910
381.2248
4K
0.9890
442.0608
4K
0.9860
223.5316
3K
0.9840
273.8017
3K
0.9800
117.4974
3K
0.9770
119.0792
3K
0.9760
184.7651
3K
0.9740
162.4177
2K
0.9730
164.7850
2K
0.9700
463.5148
2K
0.9670
294.0214
2K
0.9650
157.2459
1K
0.9630
161.3691
1K
0.9610
364.4718
1K
0.9570
432.3587
638.8478
0.9560
206.4891
206.4891
0.955≈ 0.95
+ 0.00%
0.9540
373.0898
373.0898
0.9520
289.3923
662.4821
0.9470
433.0717
1K
0.9440
255.8594
1K
0.9410
405.8174
2K
0.9380
166.0161
2K
0.9340
376.8572
2K
0.9300
395.8839
3K
0.9280
306.0410
3K
0.9250
280.7659
3K
0.9230
427.0828
4K
0.9190
327.1581
4K
0.9140
468.4465
5K
0.9110
355.2141
5K
0.9070
314.4566
5K
0.9040
420.4548
6K
0.9020
157.8797
6K
0.8970
120.2246
6K
0.8950
123.7218
6K
0.8920
171.1148
6K
0.8880
244.7644
6K
0.8860
281.0771
7K
0.8810
177.4232
7K
0.8790
236.7120
7K
0.8770
240.0023
7K
0.8720
459.6129
8K
0.8700
168.5512
8K
0.8650
359.9596
8K
0.8610
452.1720
9K
0.8590
273.1936
9K
0.8480
646.3071
10K
0.8410
586.2558
10K
0.8260
934.8552
11K
0.8190
146.4142
11K
0.8070
443.6605
12K
0.7920
835.8068
13K
0.7860
535.8342
13K
0.7820
349.2234
14K
0.7740
1,021.5871
15K
0.7680
735.9299
15K
0.7590
963.4728
16K
0.7550
240.5691
17K
0.7500
216.6984
17K
0.7380
521.0411
17K
0.7310
907.9819
18K
0.7220
477.8125
19K
0.7080
439.9397
19K
0.6980
599.9489
20K
0.6850
275.5785
20K
0.6810
348.8850
20K
0.0040
2.5075
20K
0.0020
502.5075
21K
0.0010
4,607.5225
25K
Precio
Cantidad (ALICE)
Total (ALICE)
1.1800
665.2448
16K
1.1770
245.4045
15K
1.1650
594.7150
15K
1.1560
259.9192
14K
1.1430
52.9901
14K
1.1350
377.3554
14K
1.1290
319.1110
14K
1.1180
674.2675
13K
1.1140
601.0211
13K
1.1110
566.3699
12K
1.1030
564.7225
12K
1.0980
308.2639
11K
1.0910
410.2931
11K
1.0880
134.9963
10K
1.0830
238.8366
10K
1.0690
535.2754
10K
1.0580
62.0318
9K
1.0520
332.2863
9K
1.0380
75.0923
9K
1.0320
256.0453
9K
1.0220
308.0025
9K
1.0210
438.1874
8K
1.0180
306.9880
8K
1.0140
372.1033
8K
1.0130
209.2293
7K
1.0090
319.6027
7K
1.0080
282.1009
7K
1.0070
392.8336
6K
1.0030
414.0485
6K
1.0020
233.3527
6K
0.9990
336.8531
5K
0.9970
305.2436
5K
0.9960
190.2316
5K
0.9950
2.5025
5K
0.9920
349.1285
4K
0.9910
381.2248
4K
0.9890
442.0608
4K
0.9860
223.5316
3K
0.9840
273.8017
3K
0.9800
117.4974
3K
0.9770
119.0792
3K
0.9760
184.7651
3K
0.9740
162.4177
2K
0.9730
164.7850
2K
0.9700
463.5148
2K
0.9670
294.0214
2K
0.9650
157.2459
1K
0.9630
161.3691
1K
0.9610
364.4718
1K
0.9570
432.3587
638.8478
0.9560
206.4891
206.4891
0.955≈ 0.95
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.955≈ 0.95
+ 0.00%
0.9540
373.0898
373.0898
0.9520
289.3923
662.4821
0.9470
433.0717
1K
0.9440
255.8594
1K
0.9410
405.8174
2K
0.9380
166.0161
2K
0.9340
376.8572
2K
0.9300
395.8839
3K
0.9280
306.0410
3K
0.9250
280.7659
3K
0.9230
427.0828
4K
0.9190
327.1581
4K
0.9140
468.4465
5K
0.9110
355.2141
5K
0.9070
314.4566
5K
0.9040
420.4548
6K
0.9020
157.8797
6K
0.8970
120.2246
6K
0.8950
123.7218
6K
0.8920
171.1148
6K
0.8880
244.7644
6K
0.8860
281.0771
7K
0.8810
177.4232
7K
0.8790
236.7120
7K
0.8770
240.0023
7K
0.8720
459.6129
8K
0.8700
168.5512
8K
0.8650
359.9596
8K
0.8610
452.1720
9K
0.8590
273.1936
9K
0.8480
646.3071
10K
0.8410
586.2558
10K
0.8260
934.8552
11K
0.8190
146.4142
11K
0.8070
443.6605
12K
0.7920
835.8068
13K
0.7860
535.8342
13K
0.7820
349.2234
14K
0.7740
1,021.5871
15K
0.7680
735.9299
15K
0.7590
963.4728
16K
0.7550
240.5691
17K
0.7500
216.6984
17K
0.7380
521.0411
17K
0.7310
907.9819
18K
0.7220
477.8125
19K
0.7080
439.9397
19K
0.6980
599.9489
20K
0.6850
275.5785
20K
0.6810
348.8850
20K
0.0040
2.5075
20K
0.0020
502.5075
21K
0.0010
4,607.5225
25K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
05:11:43
0.9550
3.3278
05:11:39
0.9550
4.2626
05:11:34
0.9550
3.6876
05:11:26
0.9550
5.8404
05:11:22
0.9550
5.1390
05:11:13
0.9550
5.5099
05:11:09
0.9550
5.1518
05:11:05
0.9550
3.5803
05:11:00
0.9540
4.2198
05:10:56
0.9540
4.9929
05:10:52
0.9540
5.4886
05:10:47
0.9540
5.9313
05:10:39
0.9550
3.7630
05:10:35
0.9550
5.4612
05:10:31
0.9550
5.4445
05:10:06
0.9550
3.6685
05:10:02
0.9550
3.6631
05:09:58
0.9550
5.1237
05:09:54
0.9540
1.8800
05:09:54
0.9540
3.4260
05:09:49
0.9540
1.3447
05:09:49
0.9540
3.4260
05:09:45
0.9540
3.4260
05:09:41
0.9550
5.0283
05:09:36
0.9550
5.4447
05:09:32
0.9550
15.9516
05:09:28
0.9550
5.9827
05:09:24
0.9550
5.1661
05:09:20
0.9550
4.6863
05:09:15
0.9550
2.5241
05:09:11
0.9550
3.1523
05:09:07
0.9560
5.8486
05:09:03
0.9550
4.9005
05:08:58
0.9550
4.9976
05:08:54
0.9550
4.8263
05:08:50
0.9550
3.4431
05:08:46
0.9550
2.5209
05:08:42
0.9550
3.8213
05:08:37
0.9550
4.5595
05:08:33
0.9550
3.7935
05:08:28
0.9550
5.0170
05:08:24
0.9550
2.9223
05:08:20
0.9550
3.1217
05:08:16
0.9550
4.7517
05:08:12
0.9550
4.3913
05:08:07
0.9550
5.5481
05:08:03
0.9550
5.5930
05:07:59
0.9560
4.2813
05:07:54
0.9560
5.4738
05:07:50
0.9560
3.5390
05:07:46
0.9560
2.7178
05:07:42
0.9560
3.8660
05:07:37
0.9560
5.5053
05:07:33
0.9560
5.1825
05:07:29
0.9560
5.2263
05:07:25
0.9560
4.2630
05:07:20
0.9560
19.8868
05:07:16
0.9550
2.7565
05:07:12
0.9550
3.9163
05:07:08
0.9550
3.4707
05:06:59
0.9550
5.5497
05:06:55
0.9550
3.5927
05:06:45
0.9540
4.3609
05:06:41
0.9540
5.8698
05:06:37
0.9540
3.8497
05:06:33
0.9530
5.3034
05:06:28
0.9530
2.7874
05:06:24
0.9530
3.1529
05:06:20
0.9530
3.2512
05:06:16
0.9530
4.3377
05:06:03
0.9530
80.3904
05:05:59
0.9530
24.1268
05:05:59
0.9530
17.6832
05:05:54
0.9530
17.6832
05:05:54
0.9540
15.7748
05:05:50
0.9540
1.5704
05:05:50
0.9540
2.6095
05:05:50
0.9540
5.1584
05:05:50
0.9540
5.9984
05:05:50
0.9540
2.0084
05:05:46
0.9540
1.2666
05:05:46
0.9540
1.3429
05:05:42
0.9540
3.3006
05:05:42
0.9540
1.8579
05:05:37
0.9540
1.6998
05:05:37
0.9540
4.2986
05:05:29
0.9540
3.2751
05:05:25
0.9540
4.6435
05:05:21
0.9540
3.5576
05:05:16
0.9540
15.7748
05:05:12
0.9550
5.8272
05:05:08
0.9550
5.0961
05:05:04
0.9550
4.3587
05:04:59
0.9550
3.8107
05:04:55
0.9550
3.4102
05:04:51
0.9550
0.1349
05:04:51
0.9550
3.5500
05:04:51
0.9550
0.5285
05:04:47
0.9550
3.5500
05:04:38
0.9550
1.2514
Ir a Opera