AGLD/USDT
1.488
≈ 1.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7190
256.9589
12K
1.7100
221.7131
11K
1.7020
263.9663
11K
1.6980
562.2455
11K
1.6930
486.3843
10K
1.6860
341.5868
10K
1.6730
292.5396
10K
1.6700
532.9282
9K
1.6620
400.4780
9K
1.6520
38.6428
8K
1.6470
520.4782
8K
1.6370
474.1262
8K
1.6290
228.8478
7K
1.6190
265.3439
7K
1.6070
153.6027
7K
1.5990
296.9134
7K
1.5960
38.9824
6K
1.5870
44.3841
6K
1.5760
398.4984
6K
1.5640
357.4040
6K
1.5580
118.6843
6K
1.5540
92.4365
5K
1.5510
147.4717
5K
1.5470
116.0499
5K
1.5440
196.2483
5K
1.5430
154.6676
5K
1.5390
290.3077
5K
1.5370
154.8456
4K
1.5360
275.6303
4K
1.5340
255.2673
4K
1.5310
250.4134
4K
1.5300
118.8602
3K
1.5290
256.0894
3K
1.5280
167.7286
3K
1.5240
248.0202
3K
1.5200
116.0121
3K
1.5190
160.1206
3K
1.5150
107.3297
2K
1.5120
82.3146
2K
1.5100
251.0824
2K
1.5070
232.6930
2K
1.5050
182.4694
2K
1.5040
144.0151
2K
1.5020
183.7964
1K
1.5000
233.3568
1K
1.4980
291.3255
966.7698
1.4970
251.7844
675.4443
1.4960
81.0915
423.6599
1.4930
274.2678
342.5684
1.4890
68.3007
68.3007
1.488≈ 1.48
+ 0.00%
1.4870
130.70{3}
130.70{3}
1.4820
302.1566
432.8565
1.4780
271.4997
704.3563
1.4760
105.9938
810.3500
1.4740
244.5506
1K
1.4710
122.8312
1K
1.4680
93.1325
1K
1.4650
126.2372
1K
1.4630
90.6394
1K
1.4600
84.4404
2K
1.4560
115.3856
2K
1.4530
157.9945
2K
1.4490
299.5518
2K
1.4440
275.3651
2K
1.4420
255.1512
3K
1.4370
124.1636
3K
1.4320
154.9536
3K
1.4300
206.4883
3K
1.4280
214.5528
3K
1.4260
302.8760
4K
1.4220
70.9354
4K
1.4190
214.3571
4K
1.4170
277.7365
4K
1.4140
286.4876
5K
1.4090
310.8614
5K
1.4070
220.5648
5K
1.4030
89.6717
5K
1.3980
266.0908
5K
1.3940
284.9477
6K
1.3890
309.6588
6K
1.3820
314.8459
6K
1.3690
212.5506
7K
1.3570
50.6006
7K
1.3470
647.7244
7K
1.3430
358.7404
8K
1.3340
696.7343
8K
1.3210
627.2694
9K
1.3100
70.5602
9K
1.3010
532.0309
10K
1.2900
514.9373
10K
1.2840
702.6804
11K
1.2730
592.3961
11K
1.2640
423.8867
12K
1.2600
512.6639
12K
1.2460
45.5488
12K
1.2380
288.8818
13K
1.2320
621.7325
13K
1.2270
257.3321
13K
1.2180
650.6143
14K
1.2080
55.9167
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7190
256.9589
12K
1.7100
221.7131
11K
1.7020
263.9663
11K
1.6980
562.2455
11K
1.6930
486.3843
10K
1.6860
341.5868
10K
1.6730
292.5396
10K
1.6700
532.9282
9K
1.6620
400.4780
9K
1.6520
38.6428
8K
1.6470
520.4782
8K
1.6370
474.1262
8K
1.6290
228.8478
7K
1.6190
265.3439
7K
1.6070
153.6027
7K
1.5990
296.9134
7K
1.5960
38.9824
6K
1.5870
44.3841
6K
1.5760
398.4984
6K
1.5640
357.4040
6K
1.5580
118.6843
6K
1.5540
92.4365
5K
1.5510
147.4717
5K
1.5470
116.0499
5K
1.5440
196.2483
5K
1.5430
154.6676
5K
1.5390
290.3077
5K
1.5370
154.8456
4K
1.5360
275.6303
4K
1.5340
255.2673
4K
1.5310
250.4134
4K
1.5300
118.8602
3K
1.5290
256.0894
3K
1.5280
167.7286
3K
1.5240
248.0202
3K
1.5200
116.0121
3K
1.5190
160.1206
3K
1.5150
107.3297
2K
1.5120
82.3146
2K
1.5100
251.0824
2K
1.5070
232.6930
2K
1.5050
182.4694
2K
1.5040
144.0151
2K
1.5020
183.7964
1K
1.5000
233.3568
1K
1.4980
291.3255
966.7698
1.4970
251.7844
675.4443
1.4960
81.0915
423.6599
1.4930
274.2678
342.5684
1.4890
68.3007
68.3007
1.488≈ 1.48
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.488≈ 1.48
+ 0.00%
1.4870
130.70{3}
130.70{3}
1.4820
302.1566
432.8565
1.4780
271.4997
704.3563
1.4760
105.9938
810.3500
1.4740
244.5506
1K
1.4710
122.8312
1K
1.4680
93.1325
1K
1.4650
126.2372
1K
1.4630
90.6394
1K
1.4600
84.4404
2K
1.4560
115.3856
2K
1.4530
157.9945
2K
1.4490
299.5518
2K
1.4440
275.3651
2K
1.4420
255.1512
3K
1.4370
124.1636
3K
1.4320
154.9536
3K
1.4300
206.4883
3K
1.4280
214.5528
3K
1.4260
302.8760
4K
1.4220
70.9354
4K
1.4190
214.3571
4K
1.4170
277.7365
4K
1.4140
286.4876
5K
1.4090
310.8614
5K
1.4070
220.5648
5K
1.4030
89.6717
5K
1.3980
266.0908
5K
1.3940
284.9477
6K
1.3890
309.6588
6K
1.3820
314.8459
6K
1.3690
212.5506
7K
1.3570
50.6006
7K
1.3470
647.7244
7K
1.3430
358.7404
8K
1.3340
696.7343
8K
1.3210
627.2694
9K
1.3100
70.5602
9K
1.3010
532.0309
10K
1.2900
514.9373
10K
1.2840
702.6804
11K
1.2730
592.3961
11K
1.2640
423.8867
12K
1.2600
512.6639
12K
1.2460
45.5488
12K
1.2380
288.8818
13K
1.2320
621.7325
13K
1.2270
257.3321
13K
1.2180
650.6143
14K
1.2080
55.9167
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
19:07:03
1.4880
25.0280
19:06:59
1.4880
7.6412
19:06:55
1.4880
5.2985
19:06:51
1.4880
8.2110
19:06:47
1.4880
7.4735
19:06:42
1.4880
9.0121
19:06:38
1.4880
6.1964
19:06:34
1.4880
6.8216
19:06:34
1.4890
8.2025
19:06:30
1.4890
8.2025
19:06:25
1.4900
7.0117
19:06:21
1.4910
9.4491
19:06:16
1.4910
9.7100
19:06:12
1.4910
7.0911
19:06:08
1.4900
5.9879
19:06:03
1.4900
8.5667
19:05:59
1.4900
9.7602
19:05:55
1.4900
6.1986
19:05:51
1.4900
7.2809
19:05:47
1.4900
6.5744
19:05:42
1.4890
8.9815
19:05:38
1.4890
7.7547
19:05:34
1.4890
9.1391
19:05:30
1.4890
9.3215
19:05:23
1.4890
9.6867
19:05:19
1.4890
6.7042
19:05:15
1.4890
5.0912
19:05:10
1.4890
5.2921
19:05:06
1.4890
5.4400
19:05:02
1.4890
5.0092
19:04:58
1.4880
0.3985
19:04:58
1.4880
5.7901
19:04:54
1.4880
0.7753
19:04:54
1.4880
5.0149
19:04:49
1.4890
6.0223
19:04:45
1.4880
2.4635
19:04:45
1.4880
5.0149
19:04:41
1.4880
0.1582
19:04:41
1.4880
5.0149
19:04:37
1.4880
5.0149
19:04:33
1.4890
6.8758
19:04:28
1.4900
38.3840
19:04:24
1.4910
5.4195
19:04:19
1.4910
9.9323
19:04:15
1.4910
8.5008
19:04:11
1.4910
6.8025
19:04:07
1.4900
6.3504
19:04:03
1.4900
9.2692
19:03:58
1.4900
8.7624
19:03:54
1.4900
8.1743
19:03:50
1.4900
7.7923
19:03:46
1.4890
8.1981
19:03:42
1.4890
5.8772
19:03:37
1.4890
9.9780
19:03:33
1.4880
7.7221
19:03:29
1.4870
0.0734
19:03:29
1.4870
8.1928
19:03:25
1.4870
8.1928
19:03:21
1.4880
7.9790
19:03:16
1.4870
5.6732
19:03:12
1.4870
5.2361
19:03:07
1.4870
57.9200
19:03:03
1.4880
8.3467
19:03:03
1.4890
9.6561
19:02:59
1.4890
0.2532
19:02:59
1.4890
6.8805
19:02:59
1.4890
2.5224
19:02:55
1.4900
7.3474
19:02:50
1.4890
6.8805
19:02:46
1.4890
1.6236
19:02:46
1.4890
7.2680
19:02:46
1.4890
0.5113
19:02:42
1.4900
6.8400
19:02:38
1.4890
7.2680
19:02:34
1.4890
7.7793
19:02:29
1.4900
9.6906
19:02:25
1.4890
6.5936
19:02:21
1.4880
7.1357
19:02:17
1.4880
8.1662
19:02:12
1.4880
7.1063
19:02:08
1.4880
7.2710
19:02:04
1.4890
29.5280
19:02:04
1.4890
422.4080
19:02:04
1.4900
29.5280
19:01:59
1.4900
29.5280
19:01:55
1.4910
25.3080
19:01:51
1.4900
6.9254
19:01:47
1.4900
8.3756
19:01:43
1.4900
7.4142
19:01:38
1.4900
6.3597
19:01:34
1.4900
8.5238
19:01:30
1.4900
6.1810
19:01:26
1.4900
7.6563
19:01:22
1.4900
5.9901
19:01:17
1.4900
5.9441
19:01:13
1.4900
5.2091
19:01:09
1.4890
7.2003
19:01:09
1.4890
2.3222
19:01:04
1.4890
7.4356
19:01:00
1.4890
9.7578
Ir a Opera