AGLD/USDT
1.353
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.5360
476.1690
141K
1.5240
468.4170
141K
1.5150
549.3045
140K
1.5050
108.0791
140K
1.4960
384.4116
140K
1.4880
233.8275
139K
1.4810
397.2027
139K
1.4780
1,463.2931
139K
1.4770
429.1114
137K
1.4750
530.7631
137K
1.4730
1,062.9145
136K
1.4700
780.7600
135K
1.4680
1,319.8006
134K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
129K
1.4620
617.9216
128K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,206.2028
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
2,145.2935
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,569.6472
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,044.4042
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
687.2770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
4,188.9525
62K
1.4180
2,902.1599
57K
1.4170
1,009.2357
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
332.3172
48K
1.4130
1,175.7953
48K
1.4120
3,074.5630
46K
1.4110
5,594.8779
43K
1.4100
3,372.5611
38K
1.4090
3,483.1752
34K
1.4080
665.0091
31K
1.4070
182.4747
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
28K
1.4040
5,047.1828
24K
1.4030
2,998.4102
19K
1.4020
3,531.7112
16K
1.4010
3,495.7841
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,148.7607
6K
1.3960
1,009.6941
5K
1.3950
281.3247
4K
1.3940
143.6923
3K
1.3930
88.3505
3K
1.3890
118.0651
3K
1.3870
161.4034
3K
1.3850
263.3655
3K
1.3810
192.5051
3K
1.3770
245.1665
2K
1.3750
162.9738
2K
1.3740
222.0257
2K
1.3710
300.3562
2K
1.3700
285.6802
1K
1.3670
132.4164
1K
1.3650
132.8220
1K
1.3630
207.2397
873.1793
1.3600
191.6231
665.9396
1.3560
273.4258
474.3165
1.3540
200.8908
200.8908
1.353≈ 1.35
+ 0.00%
1.3520
269.3856
269.3856
1.3490
190.5827
459.9683
1.3440
201.1209
661.0892
1.3400
193.9233
855.0124
1.3370
120.8165
975.8289
1.3340
139.6935
1K
1.3300
96.2450
1K
1.3280
230.6789
1K
1.3240
116.9068
2K
1.3220
233.2962
2K
1.3190
240.5638
2K
1.3140
227.1002
2K
1.3090
175.1386
2K
1.3060
241.8099
3K
1.3030
109.2855
3K
1.2980
84.9709
3K
1.2960
267.8784
3K
1.2940
100.3659
3K
1.2910
154.7428
3K
1.2860
251.1233
4K
1.2830
105.0209
4K
1.2810
212.2457
4K
1.2770
307.3820
4K
1.2730
184.0084
4K
1.2700
166.2351
5K
1.2680
174.3216
5K
1.2660
143.4191
5K
1.2620
221.3223
5K
1.2600
280.9228
5K
1.2580
350.8313
6K
1.2500
324.5102
6K
1.2430
447.6997
7K
1.2380
745.9349
7K
1.2310
712.7521
8K
1.2160
86.2255
8K
1.2010
619.5501
9K
1.1950
772.7454
10K
1.1910
590.7010
10K
1.1800
669.6718
11K
1.1710
51.7640
11K
1.1610
374.1417
11K
1.1500
417.2069
12K
1.1400
274.2164
12K
1.1270
372.4506
12K
1.1220
744.3345
13K
1.1090
573.5346
14K
1.1010
358.5495
14K
1.0910
618.9509
15K
1.0760
123.7503
15K
1.0670
76.9862
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Precio
Cantidad (AGLD)
Total (AGLD)
1.5360
476.1690
141K
1.5240
468.4170
141K
1.5150
549.3045
140K
1.5050
108.0791
140K
1.4960
384.4116
140K
1.4880
233.8275
139K
1.4810
397.2027
139K
1.4780
1,463.2931
139K
1.4770
429.1114
137K
1.4750
530.7631
137K
1.4730
1,062.9145
136K
1.4700
780.7600
135K
1.4680
1,319.8006
134K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
129K
1.4620
617.9216
128K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,206.2028
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
2,145.2935
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,569.6472
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,044.4042
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
687.2770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
4,188.9525
62K
1.4180
2,902.1599
57K
1.4170
1,009.2357
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
332.3172
48K
1.4130
1,175.7953
48K
1.4120
3,074.5630
46K
1.4110
5,594.8779
43K
1.4100
3,372.5611
38K
1.4090
3,483.1752
34K
1.4080
665.0091
31K
1.4070
182.4747
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
28K
1.4040
5,047.1828
24K
1.4030
2,998.4102
19K
1.4020
3,531.7112
16K
1.4010
3,495.7841
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,148.7607
6K
1.3960
1,009.6941
5K
1.3950
281.3247
4K
1.3940
143.6923
3K
1.3930
88.3505
3K
1.3890
118.0651
3K
1.3870
161.4034
3K
1.3850
263.3655
3K
1.3810
192.5051
3K
1.3770
245.1665
2K
1.3750
162.9738
2K
1.3740
222.0257
2K
1.3710
300.3562
2K
1.3700
285.6802
1K
1.3670
132.4164
1K
1.3650
132.8220
1K
1.3630
207.2397
873.1793
1.3600
191.6231
665.9396
1.3560
273.4258
474.3165
1.3540
200.8908
200.8908
1.353≈ 1.35
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.353≈ 1.35
+ 0.00%
1.3520
269.3856
269.3856
1.3490
190.5827
459.9683
1.3440
201.1209
661.0892
1.3400
193.9233
855.0124
1.3370
120.8165
975.8289
1.3340
139.6935
1K
1.3300
96.2450
1K
1.3280
230.6789
1K
1.3240
116.9068
2K
1.3220
233.2962
2K
1.3190
240.5638
2K
1.3140
227.1002
2K
1.3090
175.1386
2K
1.3060
241.8099
3K
1.3030
109.2855
3K
1.2980
84.9709
3K
1.2960
267.8784
3K
1.2940
100.3659
3K
1.2910
154.7428
3K
1.2860
251.1233
4K
1.2830
105.0209
4K
1.2810
212.2457
4K
1.2770
307.3820
4K
1.2730
184.0084
4K
1.2700
166.2351
5K
1.2680
174.3216
5K
1.2660
143.4191
5K
1.2620
221.3223
5K
1.2600
280.9228
5K
1.2580
350.8313
6K
1.2500
324.5102
6K
1.2430
447.6997
7K
1.2380
745.9349
7K
1.2310
712.7521
8K
1.2160
86.2255
8K
1.2010
619.5501
9K
1.1950
772.7454
10K
1.1910
590.7010
10K
1.1800
669.6718
11K
1.1710
51.7640
11K
1.1610
374.1417
11K
1.1500
417.2069
12K
1.1400
274.2164
12K
1.1270
372.4506
12K
1.1220
744.3345
13K
1.1090
573.5346
14K
1.1010
358.5495
14K
1.0910
618.9509
15K
1.0760
123.7503
15K
1.0670
76.9862
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
14:30:42
1.3530
9.3545
14:30:37
1.3530
5.7417
14:30:33
1.3530
7.7007
14:30:29
1.3530
6.0140
14:30:25
1.3530
6.5085
14:30:20
1.3530
8.5302
14:30:16
1.3530
5.7897
14:30:11
1.3530
9.2506
14:30:07
1.3520
9.0761
14:30:02
1.3510
8.5775
14:30:02
1.3520
5.0780
14:30:02
1.3520
0.8855
14:29:58
1.3520
5.0780
14:29:53
1.3520
1.7850
14:29:53
1.3520
5.9635
14:29:49
1.3520
5.9635
14:29:44
1.3530
6.7541
14:29:39
1.3520
6.8950
14:29:34
1.3520
1.4836
14:29:34
1.3520
6.1551
14:29:34
1.3520
0.4094
14:29:30
1.3520
5.7469
14:29:30
1.3520
0.4082
14:29:26
1.3520
6.1563
14:29:21
1.3520
2.7962
14:29:21
1.3520
6.5644
14:29:17
1.3520
0.7616
14:29:17
1.3520
6.5644
14:29:13
1.3520
1.4169
14:29:13
1.3520
6.5644
14:29:08
1.3520
6.5644
14:29:04
1.3530
7.2431
14:29:00
1.3530
29.1360
14:28:55
1.3540
7.7546
14:28:51
1.3540
5.5628
14:28:47
1.3540
8.4822
14:28:43
1.3540
8.9049
14:28:38
1.3540
8.7047
14:28:33
1.3540
8.6085
14:28:29
1.3530
6.1823
14:28:24
1.3540
8.2129
14:28:20
1.3540
7.4544
14:28:16
1.3540
7.1588
14:28:11
1.3540
8.8581
14:28:07
1.3540
6.2535
14:28:03
1.3540
6.0621
14:27:59
1.3540
5.4319
14:27:54
1.3540
8.9127
14:27:50
1.3540
7.1044
14:27:45
1.3530
8.2528
14:27:41
1.3540
5.0176
14:27:37
1.3540
9.3308
14:27:32
1.3540
1.0241
14:27:32
1.3540
8.0291
14:27:28
1.3540
7.6648
14:27:23
1.3540
8.6770
14:27:19
1.3540
5.9243
14:27:14
1.3540
6.3328
14:27:10
1.3550
5.4268
14:27:05
1.3540
36.6280
14:26:58
1.3550
8.5712
14:26:54
1.3550
6.5461
14:26:49
1.3550
5.2555
14:26:45
1.3550
7.8094
14:26:40
1.3550
9.4944
14:26:36
1.3550
32.4720
14:26:31
1.3540
8.9014
14:26:27
1.3540
7.6497
14:26:23
1.3540
5.7335
14:26:18
1.3530
6.0291
14:26:18
1.3540
8.9963
14:26:14
1.3540
8.9963
14:26:14
1.3550
5.1336
14:26:09
1.3550
32.0904
14:26:09
1.3550
5.1336
14:26:05
1.3550
5.1336
14:26:00
1.3560
5.3162
14:25:55
1.3570
6.5685
14:25:51
1.3570
6.1201
14:25:47
1.3570
5.5945
14:25:42
1.3570
5.1583
14:25:38
1.3570
8.8045
14:25:34
1.3570
8.2072
14:25:29
1.3570
9.4754
14:25:25
1.3570
7.5877
14:25:20
1.3570
9.0425
14:25:16
1.3570
7.2249
14:25:12
1.3560
7.8627
14:25:08
1.3550
7.4544
14:25:03
1.3550
9.7056
14:24:59
1.3550
5.7539
14:24:54
1.3550
8.2770
14:24:50
1.3550
8.4693
14:24:45
1.3550
7.2463
14:24:41
1.3550
8.6480
14:24:37
1.3550
8.1058
14:24:33
1.3550
5.6229
14:24:28
1.3550
5.5061
14:24:24
1.3550
8.8380
14:24:19
1.3550
5.9239
Ir a Opera