AGLD/USDT
1.744
≈ 1.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.9770
168.6613
10K
1.9690
198.0803
10K
1.9610
28.6026
9K
1.9490
491.9097
9K
1.9400
257.4829
9K
1.9360
304.4888
9K
1.9260
479.6829
8K
1.9150
37.5783
8K
1.9040
51.0197
8K
1.9000
401.7469
8K
1.8970
212.2297
7K
1.8930
508.3045
7K
1.8820
205.5280
7K
1.8770
333.7101
7K
1.8710
108.6558
6K
1.8620
428.0704
6K
1.8570
286.2902
6K
1.8450
312.9074
5K
1.8410
494.5474
5K
1.8270
389.8386
5K
1.8150
90.6016
4K
1.8120
135.0700
4K
1.8100
166.8207
4K
1.8060
125.8154
4K
1.8050
85.5846
4K
1.8020
138.2975
4K
1.7990
208.1819
3K
1.7970
57.3389
3K
1.7960
238.1814
3K
1.7950
222.1720
3K
1.7940
114.6643
3K
1.7900
143.8131
3K
1.7860
201.3814
2K
1.7850
85.4139
2K
1.7810
137.6316
2K
1.7790
150.0626
2K
1.7760
59.6593
2K
1.7720
229.3317
2K
1.7710
183.8408
2K
1.7700
110.0198
1K
1.7690
140.4564
1K
1.7660
103.6331
1K
1.7630
88.0514
1K
1.7590
135.8555
941.9970
1.7570
122.4678
806.1415
1.7530
57.7119
683.6737
1.7510
182.8065
625.9618
1.7490
131.8336
443.1553
1.7460
192.5683
311.3217
1.7450
118.7534
118.7534
1.744≈ 1.74
+ 0.00%
1.7440
6.3411
6.3411
1.7430
172.3437
178.6849
1.7410
228.1712
406.8561
1.7370
214.7089
621.5650
1.7340
169.4382
791.0032
1.7310
172.8043
963.8075
1.7260
166.6836
1K
1.7230
208.2742
1K
1.7180
194.5344
2K
1.7140
244.8808
2K
1.7100
145.8681
2K
1.7080
225.5703
2K
1.7060
113.8005
2K
1.7040
158.4186
2K
1.6990
243.5233
3K
1.6950
233.3779
3K
1.6920
83.4446
3K
1.6870
162.3668
3K
1.6850
144.6075
3K
1.6800
205.0410
3K
1.6750
119.7976
4K
1.6730
106.9292
4K
1.6710
225.7464
4K
1.6690
196.5127
4K
1.6660
258.3957
4K
1.6620
233.2723
5K
1.6580
117.7548
5K
1.6560
64.4104
5K
1.6510
166.5046
5K
1.6480
98.7087
5K
1.6440
179.6113
5K
1.6310
70.3904
5K
1.6160
241.2249
6K
1.6110
444.5017
6K
1.5980
213.7721
6K
1.5920
393.5324
7K
1.5820
435.0170
7K
1.5750
274.3851
7K
1.5690
56.4312
7K
1.5570
223.0604
8K
1.5520
223.7749
8K
1.5480
616.3117
8K
1.5430
487.9521
9K
1.5310
590.0521
10K
1.5190
92.5702
10K
1.5080
114.9798
10K
1.5030
206.6083
10K
1.4930
569.9751
11K
1.4800
238.4798
11K
1.4710
326.7434
11K
1.4620
392.1901
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
Precio
Cantidad (AGLD)
Total (AGLD)
1.9770
168.6613
10K
1.9690
198.0803
10K
1.9610
28.6026
9K
1.9490
491.9097
9K
1.9400
257.4829
9K
1.9360
304.4888
9K
1.9260
479.6829
8K
1.9150
37.5783
8K
1.9040
51.0197
8K
1.9000
401.7469
8K
1.8970
212.2297
7K
1.8930
508.3045
7K
1.8820
205.5280
7K
1.8770
333.7101
7K
1.8710
108.6558
6K
1.8620
428.0704
6K
1.8570
286.2902
6K
1.8450
312.9074
5K
1.8410
494.5474
5K
1.8270
389.8386
5K
1.8150
90.6016
4K
1.8120
135.0700
4K
1.8100
166.8207
4K
1.8060
125.8154
4K
1.8050
85.5846
4K
1.8020
138.2975
4K
1.7990
208.1819
3K
1.7970
57.3389
3K
1.7960
238.1814
3K
1.7950
222.1720
3K
1.7940
114.6643
3K
1.7900
143.8131
3K
1.7860
201.3814
2K
1.7850
85.4139
2K
1.7810
137.6316
2K
1.7790
150.0626
2K
1.7760
59.6593
2K
1.7720
229.3317
2K
1.7710
183.8408
2K
1.7700
110.0198
1K
1.7690
140.4564
1K
1.7660
103.6331
1K
1.7630
88.0514
1K
1.7590
135.8555
941.9970
1.7570
122.4678
806.1415
1.7530
57.7119
683.6737
1.7510
182.8065
625.9618
1.7490
131.8336
443.1553
1.7460
192.5683
311.3217
1.7450
118.7534
118.7534
1.744≈ 1.74
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.744≈ 1.74
+ 0.00%
1.7440
6.3411
6.3411
1.7430
172.3437
178.6849
1.7410
228.1712
406.8561
1.7370
214.7089
621.5650
1.7340
169.4382
791.0032
1.7310
172.8043
963.8075
1.7260
166.6836
1K
1.7230
208.2742
1K
1.7180
194.5344
2K
1.7140
244.8808
2K
1.7100
145.8681
2K
1.7080
225.5703
2K
1.7060
113.8005
2K
1.7040
158.4186
2K
1.6990
243.5233
3K
1.6950
233.3779
3K
1.6920
83.4446
3K
1.6870
162.3668
3K
1.6850
144.6075
3K
1.6800
205.0410
3K
1.6750
119.7976
4K
1.6730
106.9292
4K
1.6710
225.7464
4K
1.6690
196.5127
4K
1.6660
258.3957
4K
1.6620
233.2723
5K
1.6580
117.7548
5K
1.6560
64.4104
5K
1.6510
166.5046
5K
1.6480
98.7087
5K
1.6440
179.6113
5K
1.6310
70.3904
5K
1.6160
241.2249
6K
1.6110
444.5017
6K
1.5980
213.7721
6K
1.5920
393.5324
7K
1.5820
435.0170
7K
1.5750
274.3851
7K
1.5690
56.4312
7K
1.5570
223.0604
8K
1.5520
223.7749
8K
1.5480
616.3117
8K
1.5430
487.9521
9K
1.5310
590.0521
10K
1.5190
92.5702
10K
1.5080
114.9798
10K
1.5030
206.6083
10K
1.4930
569.9751
11K
1.4800
238.4798
11K
1.4710
326.7434
11K
1.4620
392.1901
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
02:16:45
1.7440
6.3411
02:16:44
1.7450
5.4458
02:16:40
1.7450
5.4458
02:16:36
1.7460
35.1840
02:16:32
1.7460
6.5609
02:16:28
1.7460
29.2160
02:16:23
1.7480
51.6480
02:16:19
1.7490
8.3840
02:16:15
1.7500
5.1496
02:16:11
1.7500
27.5320
02:16:06
1.7490
5.8954
02:16:02
1.7480
8.4072
02:15:58
1.7480
8.5524
02:15:54
1.7470
47.2280
02:15:49
1.7460
6.1735
02:15:45
1.7460
9.5490
02:15:41
1.7460
9.9085
02:15:37
1.7460
49.8160
02:15:33
1.7450
5.2730
02:15:28
1.7450
7.6979
02:15:24
1.7450
6.7732
02:15:20
1.7450
51.0400
02:15:15
1.7450
5.2123
02:15:11
1.7450
85.0840
02:15:07
1.7460
8.2506
02:15:03
1.7460
70.1800
02:14:59
1.7460
9.7922
02:14:54
1.7460
9.7422
02:14:50
1.7470
7.3981
02:14:46
1.7470
8.7316
02:14:42
1.7470
9.5290
02:14:38
1.7470
5.4559
02:14:33
1.7460
7.1130
02:14:29
1.7460
9.3455
02:14:25
1.7460
9.2742
02:14:21
1.7460
35.1560
02:14:16
1.7460
9.8836
02:14:12
1.7450
62.2680
02:14:08
1.7450
99.3400
02:14:04
1.7470
76.2680
02:14:04
1.7480
10.5716
02:14:04
1.7480
76.2680
02:13:59
1.7480
28.0124
02:13:59
1.7480
86.8396
02:13:55
1.7490
37.9800
02:13:55
1.7500
9.7684
02:13:55
1.7500
49.3516
02:13:51
1.7500
9.7684
02:13:47
1.7500
62.4640
02:13:47
1.7500
27.8960
02:13:47
1.7500
31.2240
02:13:43
1.7500
27.8960
02:13:38
1.7500
59.1200
02:13:34
1.7510
44.0760
02:13:30
1.7510
5.8957
02:13:25
1.7530
174.4320
02:13:25
1.7540
9.0591
02:13:25
1.7540
45.8009
02:13:21
1.7540
9.0591
02:13:17
1.7540
54.8600
02:13:12
1.7540
301.6431
02:13:12
1.7520
267.3412
02:13:12
1.7480
92.0877
02:13:08
1.7460
53.3120
02:13:04
1.7450
0.1653
02:13:04
1.7450
8.2758
02:13:04
1.7450
0.2392
02:12:57
1.7460
9.5294
02:12:53
1.7460
8.0584
02:12:49
1.7470
9.4031
02:12:45
1.7480
6.6707
02:12:41
1.7480
8.2184
02:12:37
1.7470
26.3480
02:12:32
1.7460
7.0259
02:12:28
1.7460
6.0481
02:12:24
1.7450
8.1289
02:12:24
1.7450
0.1468
02:12:20
1.7450
8.3682
02:12:15
1.7450
8.5150
02:12:11
1.7480
5.1980
02:12:11
1.7480
37.7820
02:12:11
1.7480
5.1980
02:12:06
1.7490
7.1363
02:12:02
1.7490
5.8088
02:11:58
1.7490
5.2794
02:11:54
1.7480
5.1980
02:11:49
1.7490
9.2192
02:11:45
1.7490
5.6644
02:11:41
1.7480
6.6551
02:11:37
1.7480
5.4266
02:11:33
1.7480
9.0843
02:11:29
1.7480
5.3694
02:11:24
1.7480
6.2732
02:11:20
1.7480
29.7840
02:11:16
1.7480
7.9564
02:11:12
1.7470
8.4785
02:11:07
1.7460
5.7766
02:11:03
1.7460
209.2360
02:10:58
1.7460
8.8587
02:10:54
1.7450
8.2784
Ir a Opera