AGLD/USDT
1.382
≈ 1.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6230
369.0234
14K
1.6150
442.1112
14K
1.6060
590.6164
13K
1.5920
384.1312
13K
1.5860
159.6274
12K
1.5780
526.6797
12K
1.5730
486.2900
12K
1.5620
446.8100
11K
1.5530
639.4331
11K
1.5450
389.3170
10K
1.5380
630.2690
10K
1.5290
484.2880
9K
1.5150
616.2228
9K
1.5100
372.3259
8K
1.4960
172.9015
8K
1.4880
527.8896
7K
1.4810
141.7186
7K
1.4760
381.4310
7K
1.4670
399.8709
6K
1.4620
64.6326
6K
1.4500
204.5436
6K
1.4470
140.2723
6K
1.4450
307.1162
6K
1.4440
222.4840
5K
1.4430
181.5070
5K
1.4420
81.5789
5K
1.4380
88.0914
5K
1.4340
89.6891
5K
1.4330
135.5772
5K
1.4300
86.0138
5K
1.4290
146.5247
4K
1.4280
161.8787
4K
1.4260
314.8899
4K
1.4250
304.9267
4K
1.4230
117.0754
4K
1.4190
286.1796
3K
1.4170
150.9594
3K
1.4160
304.4324
3K
1.4120
194.6458
3K
1.4100
275.8375
2K
1.4060
242.8740
2K
1.4020
248.6812
2K
1.3980
176.4261
2K
1.3970
310.8051
2K
1.3960
231.6050
1K
1.3950
212.4956
966.9353
1.3920
190.7749
754.4398
1.3880
237.0831
563.6649
1.3840
141.1859
326.5818
1.3830
185.3959
185.3959
1.382≈ 1.38
+ 0.00%
1.3810
169.6382
169.6382
1.3800
8.4510
178.0892
1.3790
93.2047
271.2939
1.3740
95.3659
366.6598
1.3690
230.8388
597.4986
1.3650
238.6037
836.1023
1.3630
243.4092
1K
1.3610
328.6544
1K
1.3590
198.3656
2K
1.3540
122.9338
2K
1.3490
304.5865
2K
1.3440
76.0210
2K
1.3410
256.5683
2K
1.3360
318.4317
3K
1.3340
160.7874
3K
1.3310
281.4491
3K
1.3260
292.9032
3K
1.3230
175.9789
4K
1.3210
160.5481
4K
1.3180
275.2588
4K
1.3160
321.5649
4K
1.3140
98.4465
4K
1.3100
132.1539
5K
1.3080
288.6069
5K
1.3030
145.4213
5K
1.2980
275.7049
5K
1.2960
201.1986
5K
1.2940
184.1483
6K
1.2920
106.0658
6K
1.2890
80.5126
6K
1.2850
273.8856
6K
1.2720
542.1261
7K
1.2660
117.1892
7K
1.2560
448.4730
7K
1.2500
325.7062
8K
1.2420
759.2648
8K
1.2330
238.4128
9K
1.2180
307.9516
9K
1.2120
128.3074
9K
1.1970
783.5603
10K
1.1870
267.9789
10K
1.1790
681.2936
11K
1.1700
174.9622
11K
1.1600
430.2219
11K
1.1480
233.8640
12K
1.1420
459.6944
12K
1.1330
603.2451
13K
1.1260
646.9901
13K
1.1110
457.8410
14K
1.1010
729.9647
14K
1.0920
552.8703
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6230
369.0234
14K
1.6150
442.1112
14K
1.6060
590.6164
13K
1.5920
384.1312
13K
1.5860
159.6274
12K
1.5780
526.6797
12K
1.5730
486.2900
12K
1.5620
446.8100
11K
1.5530
639.4331
11K
1.5450
389.3170
10K
1.5380
630.2690
10K
1.5290
484.2880
9K
1.5150
616.2228
9K
1.5100
372.3259
8K
1.4960
172.9015
8K
1.4880
527.8896
7K
1.4810
141.7186
7K
1.4760
381.4310
7K
1.4670
399.8709
6K
1.4620
64.6326
6K
1.4500
204.5436
6K
1.4470
140.2723
6K
1.4450
307.1162
6K
1.4440
222.4840
5K
1.4430
181.5070
5K
1.4420
81.5789
5K
1.4380
88.0914
5K
1.4340
89.6891
5K
1.4330
135.5772
5K
1.4300
86.0138
5K
1.4290
146.5247
4K
1.4280
161.8787
4K
1.4260
314.8899
4K
1.4250
304.9267
4K
1.4230
117.0754
4K
1.4190
286.1796
3K
1.4170
150.9594
3K
1.4160
304.4324
3K
1.4120
194.6458
3K
1.4100
275.8375
2K
1.4060
242.8740
2K
1.4020
248.6812
2K
1.3980
176.4261
2K
1.3970
310.8051
2K
1.3960
231.6050
1K
1.3950
212.4956
966.9353
1.3920
190.7749
754.4398
1.3880
237.0831
563.6649
1.3840
141.1859
326.5818
1.3830
185.3959
185.3959
1.382≈ 1.38
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.382≈ 1.38
+ 0.00%
1.3810
169.6382
169.6382
1.3800
8.4510
178.0892
1.3790
93.2047
271.2939
1.3740
95.3659
366.6598
1.3690
230.8388
597.4986
1.3650
238.6037
836.1023
1.3630
243.4092
1K
1.3610
328.6544
1K
1.3590
198.3656
2K
1.3540
122.9338
2K
1.3490
304.5865
2K
1.3440
76.0210
2K
1.3410
256.5683
2K
1.3360
318.4317
3K
1.3340
160.7874
3K
1.3310
281.4491
3K
1.3260
292.9032
3K
1.3230
175.9789
4K
1.3210
160.5481
4K
1.3180
275.2588
4K
1.3160
321.5649
4K
1.3140
98.4465
4K
1.3100
132.1539
5K
1.3080
288.6069
5K
1.3030
145.4213
5K
1.2980
275.7049
5K
1.2960
201.1986
5K
1.2940
184.1483
6K
1.2920
106.0658
6K
1.2890
80.5126
6K
1.2850
273.8856
6K
1.2720
542.1261
7K
1.2660
117.1892
7K
1.2560
448.4730
7K
1.2500
325.7062
8K
1.2420
759.2648
8K
1.2330
238.4128
9K
1.2180
307.9516
9K
1.2120
128.3074
9K
1.1970
783.5603
10K
1.1870
267.9789
10K
1.1790
681.2936
11K
1.1700
174.9622
11K
1.1600
430.2219
11K
1.1480
233.8640
12K
1.1420
459.6944
12K
1.1330
603.2451
13K
1.1260
646.9901
13K
1.1110
457.8410
14K
1.1010
729.9647
14K
1.0920
552.8703
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
06:25:11
1.3820
9.6255
06:25:06
1.3820
9.1616
06:25:02
1.3820
9.1330
06:24:56
1.3820
8.4621
06:24:52
1.3820
7.9952
06:24:48
1.3810
6.3145
06:24:43
1.3810
7.6980
06:24:39
1.3810
7.3748
06:24:35
1.3810
8.4354
06:24:31
1.3810
8.0814
06:24:26
1.3800
0.3974
06:24:26
1.3800
8.3374
06:24:26
1.3800
0.1136
06:24:22
1.3800
8.3374
06:24:18
1.3800
8.4510
06:24:13
1.3810
7.3808
06:24:09
1.3810
8.0432
06:24:04
1.3800
21.4120
06:24:04
1.3800
6.1792
06:24:04
1.3800
3.5128
06:24:00
1.3810
8.1985
06:23:56
1.3810
7.1279
06:23:52
1.3810
5.6515
06:23:47
1.3810
8.7272
06:23:43
1.3800
3.5560
06:23:43
1.3800
9.9509
06:23:43
1.3800
65.6240
06:23:43
1.3800
1.2611
06:23:39
1.3800
5.2611
06:23:39
1.3800
0.9181
06:23:35
1.3800
7.0689
06:23:30
1.3800
9.9509
06:23:26
1.3800
65.6240
06:23:22
1.3800
6.5221
06:23:18
1.3800
90.0840
06:23:17
1.3810
103.6680
06:23:13
1.3810
103.6680
06:23:13
1.3820
9.4956
06:23:09
1.3820
9.4956
06:23:04
1.3830
6.5450
06:23:00
1.3830
30.0992
06:23:00
1.3830
5.8672
06:23:00
1.3830
0.7336
06:22:56
1.3830
5.2564
06:22:56
1.3830
0.6108
06:22:52
1.3830
5.9901
06:22:48
1.3830
0.0201
06:22:48
1.3830
6.6009
06:22:43
1.3830
3.0555
06:22:43
1.3830
6.6009
06:22:39
1.3830
0.2474
06:22:39
1.3830
6.6009
06:22:35
1.3830
2.3422
06:22:35
1.3830
6.6009
06:22:31
1.3830
1.1478
06:22:31
1.3830
6.1899
06:22:31
1.3830
0.4109
06:22:26
1.3830
6.1899
06:22:22
1.3830
3.2897
06:22:22
1.3830
6.3292
06:22:22
1.3830
0.2716
06:22:18
1.3830
5.8777
06:22:18
1.3830
0.4515
06:22:14
1.3830
5.2530
06:22:14
1.3830
0.8963
06:22:09
1.3830
5.7045
06:22:05
1.3830
6.6009
06:22:00
1.3840
5.4248
06:21:56
1.3830
0.9656
06:21:56
1.3830
5.4664
06:21:56
1.3830
2.1057
06:21:52
1.3830
4.2132
06:21:52
1.3830
1.2532
06:21:48
1.3830
6.3189
06:21:43
1.3830
0.7363
06:21:43
1.3830
5.2816
06:21:43
1.3830
2.2905
06:21:39
1.3830
5.2816
06:21:35
1.3830
7.5721
06:21:35
1.3840
8.1324
06:21:31
1.3840
1.5586
06:21:31
1.3840
5.9517
06:21:31
1.3840
2.1807
06:21:26
1.3840
5.9517
06:21:22
1.3840
2.5257
06:21:22
1.3840
5.6067
06:21:18
1.3850
6.0663
06:21:14
1.3850
5.6578
06:21:09
1.3850
68.6720
06:21:05
1.3840
5.6067
06:21:01
1.3850
5.8072
06:20:56
1.3850
8.2110
06:20:51
1.3850
8.9127
06:20:47
1.3850
8.5089
06:20:43
1.3850
6.7176
06:20:38
1.3840
7.3116
06:20:34
1.3840
6.8639
06:20:30
1.3840
8.8572
06:20:26
1.3840
6.7060
06:20:21
1.3830
5.1434
Ir a Opera