AGLD/USDT
1.55
≈ 1.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8070
165.70{3}8
17K
1.7980
214.5814
17K
1.7860
112.0211
17K
1.7760
332.6488
16K
1.7630
156.7225
16K
1.7560
402.6972
16K
1.7550
567.4173
16K
1.7460
416.1066
15K
1.7440
525.4578
15K
1.7390
436.2628
14K
1.7300
103.8906
14K
1.7290
137.3157
14K
1.7230
429.2406
13K
1.7170
274.2024
13K
1.7140
433.9558
13K
1.7070
194.1652
12K
1.7060
525.4788
12K
1.7030
238.7034
12K
1.7010
374.3219
11K
1.6930
204.6194
11K
1.6870
541.4056
11K
1.6770
515.2564
10K
1.6740
466.0675
10K
1.6610
191.1757
9K
1.6550
591.7610
9K
1.6490
482.9199
8K
1.6460
471.7160
8K
1.6370
383.9532
7K
1.6320
205.5251
7K
1.6250
63.5069
7K
1.6230
229.3105
7K
1.6190
112.4745
7K
1.6150
104.5414
6K
1.6140
260.4683
6K
1.6130
172.6916
6K
1.6110
200.9395
6K
1.6090
182.9376
6K
1.6070
170.2243
6K
1.6040
260.0027
5K
1.6030
145.7672
5K
1.6020
127.1512
5K
1.5990
161.6006
5K
1.5970
249.0490
5K
1.5940
275.6866
4K
1.5910
217.5787
4K
1.5900
226.5174
4K
1.5880
161.0094
4K
1.5870
259.3152
4K
1.5830
95.2668
3K
1.5820
279.6065
3K
1.5780
199.5565
3K
1.5770
205.3232
3K
1.5760
248.1330
3K
1.5740
70.2645
2K
1.5720
273.5734
2K
1.5700
272.0035
2K
1.5680
235.6053
2K
1.5670
85.0128
1K
1.5660
126.5728
1K
1.5650
185.8722
1K
1.5630
109.5111
1K
1.5620
72.6950
899.0515
1.5590
203.9917
826.3564
1.5580
284.4546
622.3647
1.5550
66.3397
337.9101
1.5530
72.0972
271.5704
1.5510
199.4732
199.4732
1.55≈ 1.55
+ 0.00%
1.5490
259.9218
259.9218
1.5460
268.8474
528.7692
1.5430
206.0194
734.7886
1.5390
120.3363
855.1249
1.5380
235.3408
1K
1.5370
188.8756
1K
1.5350
271.4920
2K
1.5330
239.4623
2K
1.5320
192.9023
2K
1.5300
260.9506
2K
1.5280
104.9626
2K
1.5270
148.4488
2K
1.5260
233.2600
3K
1.5250
82.3748
3K
1.5230
106.1758
3K
1.5200
240.2017
3K
1.5170
259.5570
3K
1.5150
259.7096
4K
1.5140
157.2069
4K
1.5120
260.0593
4K
1.5110
157.9305
4K
1.5100
116.6077
4K
1.5090
87.7664
4K
1.5050
67.8225
5K
1.5040
153.7118
5K
1.5030
72.6636
5K
1.4990
79.4116
5K
1.4980
228.0109
5K
1.4960
124.1630
5K
1.4940
111.7906
5K
1.4930
294.4859
6K
1.4910
176.0229
6K
1.4890
288.5234
6K
1.4870
106.3117
6K
1.4850
229.0311
6K
1.4830
261.9413
7K
1.4820
116.3590
7K
1.4810
248.1453
7K
1.4780
96.8271
7K
1.4770
241.8820
7K
1.4760
247.7893
8K
1.4750
135.4429
8K
1.4730
128.8671
8K
1.4710
84.2915
8K
1.4680
240.8188
8K
1.4660
132.8445
8K
1.4640
244.3570
9K
1.4630
211.8279
9K
1.4610
181.9202
9K
1.4600
284.5482
9K
1.4590
154.2490
9K
1.4540
124.5007
10K
1.4490
293.7324
10K
1.4460
160.4159
10K
1.4450
524.9803
11K
1.4380
260.7194
11K
1.4320
315.5920
11K
1.4230
249.7748
11K
1.4190
135.2517
11K
1.4130
47.2242
12K
1.4060
86.7222
12K
1.3980
637.7511
12K
1.3920
443.3012
13K
1.3880
424.4148
13K
1.3840
273.6882
13K
1.3770
399.1522
14K
1.3760
501.2490
14K
1.3700
511.3734
15K
1.3620
439.5007
15K
1.3590
522.9803
16K
1.3560
583.7281
16K
1.3540
229.3777
17K
1.3500
441.4972
17K
1.3470
587.3690
18K
1.3430
609.1294
18K
1.3420
133.1816
18K
1.3350
446.0211
19K
1.3300
692.3027
19K
1.3270
156.4437
20K
1.3230
347.7398
20K
1.3190
478.2771
20K
1.3110
400.3831
21K
1.3000
483.4589
21K
1.2990
225.0383
22K
1.2930
445.8810
22K
1.2920
452.4636
22K
1.2870
164.1357
23K
1.2790
579.6981
23K
1.2780
279.0024
23K
1.2670
443.2759
24K
1.2540
753.2617
25K
1.2440
534.7020
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8070
165.70{3}8
17K
1.7980
214.5814
17K
1.7860
112.0211
17K
1.7760
332.6488
16K
1.7630
156.7225
16K
1.7560
402.6972
16K
1.7550
567.4173
16K
1.7460
416.1066
15K
1.7440
525.4578
15K
1.7390
436.2628
14K
1.7300
103.8906
14K
1.7290
137.3157
14K
1.7230
429.2406
13K
1.7170
274.2024
13K
1.7140
433.9558
13K
1.7070
194.1652
12K
1.7060
525.4788
12K
1.7030
238.7034
12K
1.7010
374.3219
11K
1.6930
204.6194
11K
1.6870
541.4056
11K
1.6770
515.2564
10K
1.6740
466.0675
10K
1.6610
191.1757
9K
1.6550
591.7610
9K
1.6490
482.9199
8K
1.6460
471.7160
8K
1.6370
383.9532
7K
1.6320
205.5251
7K
1.6250
63.5069
7K
1.6230
229.3105
7K
1.6190
112.4745
7K
1.6150
104.5414
6K
1.6140
260.4683
6K
1.6130
172.6916
6K
1.6110
200.9395
6K
1.6090
182.9376
6K
1.6070
170.2243
6K
1.6040
260.0027
5K
1.6030
145.7672
5K
1.6020
127.1512
5K
1.5990
161.6006
5K
1.5970
249.0490
5K
1.5940
275.6866
4K
1.5910
217.5787
4K
1.5900
226.5174
4K
1.5880
161.0094
4K
1.5870
259.3152
4K
1.5830
95.2668
3K
1.5820
279.6065
3K
1.5780
199.5565
3K
1.5770
205.3232
3K
1.5760
248.1330
3K
1.5740
70.2645
2K
1.5720
273.5734
2K
1.5700
272.0035
2K
1.5680
235.6053
2K
1.5670
85.0128
1K
1.5660
126.5728
1K
1.5650
185.8722
1K
1.5630
109.5111
1K
1.5620
72.6950
899.0515
1.5590
203.9917
826.3564
1.5580
284.4546
622.3647
1.5550
66.3397
337.9101
1.5530
72.0972
271.5704
1.5510
199.4732
199.4732
1.55≈ 1.55
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.55≈ 1.55
+ 0.00%
1.5490
259.9218
259.9218
1.5460
268.8474
528.7692
1.5430
206.0194
734.7886
1.5390
120.3363
855.1249
1.5380
235.3408
1K
1.5370
188.8756
1K
1.5350
271.4920
2K
1.5330
239.4623
2K
1.5320
192.9023
2K
1.5300
260.9506
2K
1.5280
104.9626
2K
1.5270
148.4488
2K
1.5260
233.2600
3K
1.5250
82.3748
3K
1.5230
106.1758
3K
1.5200
240.2017
3K
1.5170
259.5570
3K
1.5150
259.7096
4K
1.5140
157.2069
4K
1.5120
260.0593
4K
1.5110
157.9305
4K
1.5100
116.6077
4K
1.5090
87.7664
4K
1.5050
67.8225
5K
1.5040
153.7118
5K
1.5030
72.6636
5K
1.4990
79.4116
5K
1.4980
228.0109
5K
1.4960
124.1630
5K
1.4940
111.7906
5K
1.4930
294.4859
6K
1.4910
176.0229
6K
1.4890
288.5234
6K
1.4870
106.3117
6K
1.4850
229.0311
6K
1.4830
261.9413
7K
1.4820
116.3590
7K
1.4810
248.1453
7K
1.4780
96.8271
7K
1.4770
241.8820
7K
1.4760
247.7893
8K
1.4750
135.4429
8K
1.4730
128.8671
8K
1.4710
84.2915
8K
1.4680
240.8188
8K
1.4660
132.8445
8K
1.4640
244.3570
9K
1.4630
211.8279
9K
1.4610
181.9202
9K
1.4600
284.5482
9K
1.4590
154.2490
9K
1.4540
124.5007
10K
1.4490
293.7324
10K
1.4460
160.4159
10K
1.4450
524.9803
11K
1.4380
260.7194
11K
1.4320
315.5920
11K
1.4230
249.7748
11K
1.4190
135.2517
11K
1.4130
47.2242
12K
1.4060
86.7222
12K
1.3980
637.7511
12K
1.3920
443.3012
13K
1.3880
424.4148
13K
1.3840
273.6882
13K
1.3770
399.1522
14K
1.3760
501.2490
14K
1.3700
511.3734
15K
1.3620
439.5007
15K
1.3590
522.9803
16K
1.3560
583.7281
16K
1.3540
229.3777
17K
1.3500
441.4972
17K
1.3470
587.3690
18K
1.3430
609.1294
18K
1.3420
133.1816
18K
1.3350
446.0211
19K
1.3300
692.3027
19K
1.3270
156.4437
20K
1.3230
347.7398
20K
1.3190
478.2771
20K
1.3110
400.3831
21K
1.3000
483.4589
21K
1.2990
225.0383
22K
1.2930
445.8810
22K
1.2920
452.4636
22K
1.2870
164.1357
23K
1.2790
579.6981
23K
1.2780
279.0024
23K
1.2670
443.2759
24K
1.2540
753.2617
25K
1.2440
534.7020
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
08:33:22
1.5500
7.4347
08:33:17
1.5500
5.0171
08:33:17
1.5500
0.8656
08:33:13
1.5500
4.8602
08:33:13
1.5500
3.7916
08:33:09
1.5500
5.7259
08:33:05
1.5500
9.5175
08:33:05
1.5510
5.6040
08:33:05
1.5510
6.7761
08:33:05
1.5510
9.4472
08:33:05
1.5510
7.6523
08:33:05
1.5510
8.8957
08:33:05
1.5510
9.6225
08:33:05
1.5510
0.0664
08:33:01
1.5510
5.6040
08:32:56
1.5510
1.6285
08:32:56
1.5510
5.1476
08:32:52
1.5510
0.7046
08:32:52
1.5510
8.7426
08:32:48
1.5510
7.6523
08:32:44
1.5510
8.8957
08:32:39
1.5510
9.6225
08:32:35
1.5510
7.2988
08:32:31
1.5510
5.8522
08:32:27
1.5510
48.0640
08:32:23
1.5520
8.9657
08:32:19
1.5520
34.1760
08:32:14
1.5510
2.1841
08:32:14
1.5510
5.8079
08:32:10
1.5510
1.5659
08:32:10
1.5510
5.1487
08:32:10
1.5510
0.6592
08:32:05
1.5510
4.7340
08:32:05
1.5510
0.4148
08:32:01
1.5510
5.3931
08:31:57
1.5520
8.0034
08:31:53
1.5520
8.4833
08:31:49
1.5520
7.6888
08:31:44
1.5520
6.8965
08:31:40
1.5510
1.9582
08:31:40
1.5510
5.8079
08:31:36
1.5510
5.8079
08:31:32
1.5520
9.4426
08:31:28
1.5520
9.9233
08:31:23
1.5520
9.3056
08:31:19
1.5520
25.6800
08:31:15
1.5520
9.2998
08:31:10
1.5520
3.1351
08:31:10
1.5520
5.4818
08:31:06
1.5520
0.8039
08:31:06
1.5520
5.4818
08:31:02
1.5520
5.4818
08:31:01
1.5530
5.4057
08:30:57
1.5530
2.5154
08:30:57
1.5530
5.4057
08:30:53
1.5530
2.6410
08:30:53
1.5530
5.4057
08:30:49
1.5530
3.3463
08:30:49
1.5530
5.4057
08:30:45
1.5530
5.4057
08:30:40
1.5540
9.0575
08:30:36
1.5540
7.5624
08:30:32
1.5540
7.3772
08:30:28
1.5540
9.0018
08:30:24
1.5540
7.1911
08:30:19
1.5530
6.6346
08:30:15
1.5520
9.3740
08:30:11
1.5520
5.8276
08:30:06
1.5530
62.1400
08:30:05
1.5540
7.0818
08:30:05
1.5540
8.7784
08:30:05
1.5540
6.6201
08:30:05
1.5540
9.3598
08:30:01
1.5540
7.0818
08:29:57
1.5540
8.7784
08:29:53
1.5540
6.6201
08:29:49
1.5540
31.8400
08:29:48
1.5550
5.0080
08:29:48
1.5550
0.3057
08:29:44
1.5550
5.0080
08:29:40
1.5560
9.0908
08:29:36
1.5550
5.3137
08:29:32
1.5560
7.1920
08:29:28
1.5560
9.9111
08:29:23
1.5560
7.8417
08:29:19
1.5560
6.0881
08:29:15
1.5560
8.1534
08:29:10
1.5550
6.3051
08:29:06
1.5550
6.5876
08:29:02
1.5550
5.6983
08:28:57
1.5550
7.7055
08:28:53
1.5540
171.4600
08:28:49
1.5540
8.7017
08:28:45
1.5540
5.1765
08:28:41
1.5540
5.6790
08:28:36
1.5540
8.7690
08:28:32
1.5540
9.8264
08:28:28
1.5540
7.5613
08:28:24
1.5540
7.5370
08:28:19
1.5540
9.8517
Ir a Opera