BTC/USDT
63,546
≈ 63,546.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
64,175.6900
0.3263
21.6468
64,165.6500
0.2227
21.3204
64,152.9200
0.2356
21.0977
64,144.7100
0.1944
20.8621
64,141.5100
0.3846
20.6677
64,132.4500
0.3179
20.2831
64,124.2400
0.3830
19.9652
64,103.6200
0.4018
19.5821
64,098.0500
0.2130
19.1803
64,086.3400
0.1914
18.9673
64,076.0900
0.2769
18.7759
64,071.2900
0.3256
18.4990
64,050.1100
0.2850
18.1735
64,048.5400
0.2069
17.8884
64,033.3900
0.4031
17.6815
64,024.9900
0.2744
17.2784
64,014.1100
0.3137
17.0041
63,998.8200
0.3612
16.6903
63,991.1800
0.3121
16.3291
63,974.2300
0.3835
16.0170
63,972.2700
0.3803
15.6335
63,954.4900
0.2050
15.2533
63,951.0200
0.2681
15.0483
63,925.9500
0.2714
14.7802
63,925.2300
0.2910
14.5088
63,906.9400
0.2038
14.2178
63,906.4200
0.2271
14.0140
63,893.0100
0.3820
13.7869
63,881.4300
0.3646
13.4048
63,868.9900
0.2401
13.0402
63,862.2600
0.2547
12.8001
63,858.7500
0.2892
12.5454
63,842.1700
0.4028
12.2562
63,833.1800
0.3969
11.8534
63,825.4800
0.2386
11.4565
63,812.7000
0.4036
11.2179
63,801.8900
0.3235
10.8143
63,789.9400
0.3431
10.4908
63,787.9600
0.2298
10.1477
63,765.9400
0.3198
9.9179
63,761.4900
0.2075
9.5981
63,737.6200
0.3063
9.3906
63,735.6400
0.2658
9.0843
63,725.3300
0.3650
8.8185
63,710.9100
0.4034
8.4535
63,696.9300
0.3480
8.0501
63,682.7600
0.2732
7.7021
63,678.5700
0.3741
7.4289
63,669.2100
0.3157
7.0548
63,652.2900
0.3613
6.7392
63,646.1700
0.2131
6.3779
63,632.0300
0.1935
6.1648
63,622.7800
0.2119
5.9713
63,605.1400
0.2655
5.7594
63,602.2200
0.3977
5.4939
63,588.2900
0.2981
5.0962
63,576.0100
0.2494
4.7982
63,574.4800
0.2153
4.5487
63,560.4700
0.3899
4.3335
63,556.4600
0.2899
3.9436
63,546.4100
0.0581
3.6537
63,546.4000
0.0684
3.5956
63,546.3900
0.0546
3.5272
63,546.3800
0.0675
3.4725
63,546.3700
0.0938
3.4050
63,546.3600
0.0819
3.3112
63,546.3500
0.0896
3.2293
63,546.3300
0.0830
3.1397
63,546.3100
0.0653
3.0567
63,546.3000
0.0513
2.9914
63,546.2800
0.0625
2.9401
63,546.2700
0.0795
2.8777
63,546.2500
0.0484
2.7981
63,546.2400
0.0843
2.7497
63,546.2300
0.0823
2.6655
63,546.2200
0.0609
2.5832
63,546.2100
0.0687
2.5223
63,546.2000
0.0823
2.4536
63,546.1800
0.0660
2.3713
63,546.1700
0.0834
2.3053
63,546.1600
0.0486
2.2219
63,546.1500
0.0724
2.1733
63,546.1300
0.0717
2.1009
63,546.1200
0.0476
2.0292
63,546.1100
0.0668
1.9816
63,546.1000
0.0590
1.9148
63,546.0900
0.0886
1.8558
63,546.0800
0.0524
1.7672
63,546.0700
0.0682
1.7148
63,546.0600
0.0736
1.6466
63,546.0500
0.0608
1.5730
63,546.0400
0.3307
1.5121
63,546.0300
0.3759
1.1815
63,546.0200
0.3894
0.8056
63,546.0100
0.4162
0.4162
63,546≈ 63,546.00
+ 0.00%
63,545.9900
0.4991
0.4991
63,545.9700
0.4193
0.9183
63,545.9500
0.5987
1.5170
63,545.9400
0.5899
2.1069
63,545.9200
0.0914
2.1983
63,545.9100
0.0787
2.2770
63,545.8900
0.0591
2.3361
63,545.8800
0.0530
2.3891
63,545.8700
0.0711
2.4602
63,545.8500
0.0689
2.5292
63,545.8300
0.0932
2.6223
63,545.8200
0.0693
2.6917
63,545.8100
0.0860
2.7777
63,545.8000
0.0560
2.8337
63,545.7900
0.0496
2.8833
63,545.7800
0.0820
2.9652
63,545.7600
0.0568
3.0220
63,545.7500
0.0620
3.0840
63,545.7400
0.0680
3.1520
63,545.7300
0.0653
3.2172
63,545.7100
0.0808
3.2981
63,545.6900
0.0556
3.3536
63,545.6800
0.0934
3.4470
63,545.6600
0.0713
3.5183
63,545.6400
0.0685
3.5868
63,545.6200
0.0902
3.6770
63,545.6100
0.0622
3.7392
63,545.5900
0.0861
3.8253
63,545.5700
0.0584
3.8838
63,545.5600
0.0716
3.9553
63,545.5400
0.0938
4.0492
63,545.5200
0.0498
4.0989
63,545.5100
0.0833
4.1822
63,545.4900
0.0676
4.2499
63,545.4600
0.0863
4.3362
63,545.4300
0.0895
4.4257
63,545.4100
0.0844
4.510{3}
63,545.3900
0.0794
4.5894
63,545.3700
0.0798
4.6692
63,545.3400
0.0656
4.7348
63,545.3200
0.0472
4.7821
63,531.2500
0.3789
5.1610
63,515.7000
0.4063
5.5673
63,489.4800
0.2968
5.8641
63,459.6600
0.3949
6.2589
63,445.5100
0.2208
6.4797
63,422.4600
0.3676
6.8473
63,408.9000
0.2874
7.1347
63,380.7400
0.3639
7.4986
63,356.0000
0.2074
7.7060
63,330.1400
0.2910
7.9970
63,301.6800
0.2945
8.2914
63,289.7200
0.3315
8.6229
63,266.1200
0.3417
8.9646
63,249.4200
0.3534
9.3179
63,229.3200
0.3167
9.6346
63,210.1400
0.2998
9.9344
63,184.6200
0.3463
10.2807
63,166.3200
0.3890
10.6697
63,140.5200
0.2286
10.8982
63,119.2600
0.3770
11.2752
63,100.3400
0.3248
11.60{3}4
63,077.4000
0.2483
11.8483
63,058.1100
0.2783
12.1266
63,042.9500
0.2410
12.3675
63,020.1900
0.3584
12.7259
62,993.4200
0.3982
13.1241
62,967.2200
0.4014
13.5255
62,949.9400
0.3474
13.8730
62,938.5200
0.3046
14.1776
62,915.7400
0.2613
14.4388
40,926.5700
0.0040
14.4428
40,813.5200
0.0040
14.4468
40,700.4700
0.0040
14.4508
40,587.4200
0.0040
14.4547
40,474.3700
0.0040
14.4587
40,361.3200
0.0040
14.4627
40,248.2700
0.0040
14.4667
40,135.2200
0.0040
14.4706
40,022.1700
0.0040
14.4746
39,909.1200
0.0040
14.4786
39,796.0700
0.0040
14.4826
39,683.0200
0.0040
14.4865
39,569.9700
0.0040
14.4905
39,456.9200
0.0040
14.4945
39,343.8700
0.0040
14.4985
39,230.8200
0.0040
14.5024
39,117.7700
0.0040
14.5064
39,004.7200
0.0040
14.5104
38,891.6700
0.0040
14.5144
38,778.6200
0.0040
14.5183
38,665.5700
0.0040
14.5223
38,552.5200
0.0040
14.5263
38,439.4700
0.0040
14.5303
38,326.4200
0.0040
14.5342
38,213.3700
0.0040
14.5382
38,100.3200
0.0040
14.5422
37,987.2700
0.0040
14.5462
37,874.2200
0.0040
14.5501
37,761.1700
0.0040
14.5541
Precio
Cantidad (BTC)
Total (BTC)
64,175.6900
0.3263
21.6468
64,165.6500
0.2227
21.3204
64,152.9200
0.2356
21.0977
64,144.7100
0.1944
20.8621
64,141.5100
0.3846
20.6677
64,132.4500
0.3179
20.2831
64,124.2400
0.3830
19.9652
64,103.6200
0.4018
19.5821
64,098.0500
0.2130
19.1803
64,086.3400
0.1914
18.9673
64,076.0900
0.2769
18.7759
64,071.2900
0.3256
18.4990
64,050.1100
0.2850
18.1735
64,048.5400
0.2069
17.8884
64,033.3900
0.4031
17.6815
64,024.9900
0.2744
17.2784
64,014.1100
0.3137
17.0041
63,998.8200
0.3612
16.6903
63,991.1800
0.3121
16.3291
63,974.2300
0.3835
16.0170
63,972.2700
0.3803
15.6335
63,954.4900
0.2050
15.2533
63,951.0200
0.2681
15.0483
63,925.9500
0.2714
14.7802
63,925.2300
0.2910
14.5088
63,906.9400
0.2038
14.2178
63,906.4200
0.2271
14.0140
63,893.0100
0.3820
13.7869
63,881.4300
0.3646
13.4048
63,868.9900
0.2401
13.0402
63,862.2600
0.2547
12.8001
63,858.7500
0.2892
12.5454
63,842.1700
0.4028
12.2562
63,833.1800
0.3969
11.8534
63,825.4800
0.2386
11.4565
63,812.7000
0.4036
11.2179
63,801.8900
0.3235
10.8143
63,789.9400
0.3431
10.4908
63,787.9600
0.2298
10.1477
63,765.9400
0.3198
9.9179
63,761.4900
0.2075
9.5981
63,737.6200
0.3063
9.3906
63,735.6400
0.2658
9.0843
63,725.3300
0.3650
8.8185
63,710.9100
0.4034
8.4535
63,696.9300
0.3480
8.0501
63,682.7600
0.2732
7.7021
63,678.5700
0.3741
7.4289
63,669.2100
0.3157
7.0548
63,652.2900
0.3613
6.7392
63,646.1700
0.2131
6.3779
63,632.0300
0.1935
6.1648
63,622.7800
0.2119
5.9713
63,605.1400
0.2655
5.7594
63,602.2200
0.3977
5.4939
63,588.2900
0.2981
5.0962
63,576.0100
0.2494
4.7982
63,574.4800
0.2153
4.5487
63,560.4700
0.3899
4.3335
63,556.4600
0.2899
3.9436
63,546.4100
0.0581
3.6537
63,546.4000
0.0684
3.5956
63,546.3900
0.0546
3.5272
63,546.3800
0.0675
3.4725
63,546.3700
0.0938
3.4050
63,546.3600
0.0819
3.3112
63,546.3500
0.0896
3.2293
63,546.3300
0.0830
3.1397
63,546.3100
0.0653
3.0567
63,546.3000
0.0513
2.9914
63,546.2800
0.0625
2.9401
63,546.2700
0.0795
2.8777
63,546.2500
0.0484
2.7981
63,546.2400
0.0843
2.7497
63,546.2300
0.0823
2.6655
63,546.2200
0.0609
2.5832
63,546.2100
0.0687
2.5223
63,546.2000
0.0823
2.4536
63,546.1800
0.0660
2.3713
63,546.1700
0.0834
2.3053
63,546.1600
0.0486
2.2219
63,546.1500
0.0724
2.1733
63,546.1300
0.0717
2.1009
63,546.1200
0.0476
2.0292
63,546.1100
0.0668
1.9816
63,546.1000
0.0590
1.9148
63,546.0900
0.0886
1.8558
63,546.0800
0.0524
1.7672
63,546.0700
0.0682
1.7148
63,546.0600
0.0736
1.6466
63,546.0500
0.0608
1.5730
63,546.0400
0.3307
1.5121
63,546.0300
0.3759
1.1815
63,546.0200
0.3894
0.8056
63,546.0100
0.4162
0.4162
63,546≈ 63,546.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
63,546≈ 63,546.00
+ 0.00%
63,545.9900
0.4991
0.4991
63,545.9700
0.4193
0.9183
63,545.9500
0.5987
1.5170
63,545.9400
0.5899
2.1069
63,545.9200
0.0914
2.1983
63,545.9100
0.0787
2.2770
63,545.8900
0.0591
2.3361
63,545.8800
0.0530
2.3891
63,545.8700
0.0711
2.4602
63,545.8500
0.0689
2.5292
63,545.8300
0.0932
2.6223
63,545.8200
0.0693
2.6917
63,545.8100
0.0860
2.7777
63,545.8000
0.0560
2.8337
63,545.7900
0.0496
2.8833
63,545.7800
0.0820
2.9652
63,545.7600
0.0568
3.0220
63,545.7500
0.0620
3.0840
63,545.7400
0.0680
3.1520
63,545.7300
0.0653
3.2172
63,545.7100
0.0808
3.2981
63,545.6900
0.0556
3.3536
63,545.6800
0.0934
3.4470
63,545.6600
0.0713
3.5183
63,545.6400
0.0685
3.5868
63,545.6200
0.0902
3.6770
63,545.6100
0.0622
3.7392
63,545.5900
0.0861
3.8253
63,545.5700
0.0584
3.8838
63,545.5600
0.0716
3.9553
63,545.5400
0.0938
4.0492
63,545.5200
0.0498
4.0989
63,545.5100
0.0833
4.1822
63,545.4900
0.0676
4.2499
63,545.4600
0.0863
4.3362
63,545.4300
0.0895
4.4257
63,545.4100
0.0844
4.510{3}
63,545.3900
0.0794
4.5894
63,545.3700
0.0798
4.6692
63,545.3400
0.0656
4.7348
63,545.3200
0.0472
4.7821
63,531.2500
0.3789
5.1610
63,515.7000
0.4063
5.5673
63,489.4800
0.2968
5.8641
63,459.6600
0.3949
6.2589
63,445.5100
0.2208
6.4797
63,422.4600
0.3676
6.8473
63,408.9000
0.2874
7.1347
63,380.7400
0.3639
7.4986
63,356.0000
0.2074
7.7060
63,330.1400
0.2910
7.9970
63,301.6800
0.2945
8.2914
63,289.7200
0.3315
8.6229
63,266.1200
0.3417
8.9646
63,249.4200
0.3534
9.3179
63,229.3200
0.3167
9.6346
63,210.1400
0.2998
9.9344
63,184.6200
0.3463
10.2807
63,166.3200
0.3890
10.6697
63,140.5200
0.2286
10.8982
63,119.2600
0.3770
11.2752
63,100.3400
0.3248
11.60{3}4
63,077.4000
0.2483
11.8483
63,058.1100
0.2783
12.1266
63,042.9500
0.2410
12.3675
63,020.1900
0.3584
12.7259
62,993.4200
0.3982
13.1241
62,967.2200
0.4014
13.5255
62,949.9400
0.3474
13.8730
62,938.5200
0.3046
14.1776
62,915.7400
0.2613
14.4388
40,926.5700
0.0040
14.4428
40,813.5200
0.0040
14.4468
40,700.4700
0.0040
14.4508
40,587.4200
0.0040
14.4547
40,474.3700
0.0040
14.4587
40,361.3200
0.0040
14.4627
40,248.2700
0.0040
14.4667
40,135.2200
0.0040
14.4706
40,022.1700
0.0040
14.4746
39,909.1200
0.0040
14.4786
39,796.0700
0.0040
14.4826
39,683.0200
0.0040
14.4865
39,569.9700
0.0040
14.4905
39,456.9200
0.0040
14.4945
39,343.8700
0.0040
14.4985
39,230.8200
0.0040
14.5024
39,117.7700
0.0040
14.5064
39,004.7200
0.0040
14.5104
38,891.6700
0.0040
14.5144
38,778.6200
0.0040
14.5183
38,665.5700
0.0040
14.5223
38,552.5200
0.0040
14.5263
38,439.4700
0.0040
14.5303
38,326.4200
0.0040
14.5342
38,213.3700
0.0040
14.5382
38,100.3200
0.0040
14.5422
37,987.2700
0.0040
14.5462
37,874.2200
0.0040
14.5501
37,761.1700
0.0040
14.5541
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:57:17
63,546.0000
0.5785
05:57:05
63,546.0000
0.1539
05:56:53
63,557.4700
0.0011
05:56:40
63,557.4800
0.6516
05:56:28
63,523.6900
2.5043
05:56:28
63,523.6700
0.0015
05:56:28
63,523.6500
0.0030
05:56:16
63,519.0500
1.1400
05:56:16
63,519.0400
0.0{3}99
05:56:16
63,519.0200
0.0013
05:56:04
63,529.9900
1.0151
05:55:52
63,541.9500
0.5966
05:55:38
63,541.9600
0.2664
05:55:26
63,541.9600
0.1611
05:55:14
63,541.9600
0.2019
05:55:02
63,551.1900
0.7018
05:54:51
63,557.7700
0.1597
05:54:37
63,560.3800
1.4036
05:54:37
63,560.4100
0.0011
05:54:37
63,560.4300
0.0012
05:54:37
63,560.4600
0.0030
05:54:24
63,569.0000
0.0012
05:54:12
63,574.6800
0.0012
05:54:00
63,574.6900
1.0919
05:53:48
63,579.9900
0.3739
05:53:37
63,581.4300
0.0011
05:53:25
63,583.3200
0.0{3}98
05:53:13
63,589.7600
0.0017
05:53:02
63,596.0400
0.2327
05:52:50
63,623.7400
0.0024
05:52:38
63,623.7500
1.6807
05:52:26
63,629.2500
0.0025
05:52:14
63,636.4900
0.0025
05:52:02
63,636.5000
0.3960
05:51:51
63,643.9500
0.0022
05:51:40
63,648.7800
1.2371
05:51:40
63,648.8000
0.0022
05:51:40
63,648.8200
0.0030
05:51:29
63,648.8300
0.2071
05:51:17
63,649.1100
0.0025
05:51:06
63,649.1200
0.2777
05:50:54
63,644.5600
3.6056
05:50:54
63,644.5500
0.0020
05:50:54
63,644.5400
0.0027
05:50:54
63,644.5200
0.0027
05:50:42
63,644.5100
0.1740
05:50:30
63,644.5100
0.2427
05:50:16
63,644.5100
0.2774
05:50:05
63,644.5800
0.6206
05:49:53
63,644.5900
0.1634
05:49:42
63,645.8700
1.9228
05:49:42
63,645.9000
0.0011
05:49:42
63,645.9300
0.0023
05:49:31
63,640.2200
1.9918
05:49:31
63,640.2000
0.0019
05:49:31
63,640.1900
0.0014
05:49:31
63,640.1700
0.0{3}93
05:49:19
63,640.1600
0.2124
05:49:07
63,640.1600
0.1040
05:48:55
63,640.1600
0.0243
05:48:44
63,635.7300
0.0{3}80
05:48:32
63,633.0700
0.0027
05:48:20
63,633.0600
0.2320
05:48:08
63,625.0000
0.0013
05:47:56
63,624.9900
0.3274
05:47:45
63,624.9900
0.1711
05:47:33
63,624.9900
0.0571
05:47:22
63,617.4300
0.0016
05:47:10
63,608.7400
0.0024
05:46:58
63,608.9100
2.3463
05:46:58
63,608.9300
0.0{3}99
05:46:47
63,608.9400
0.0911
05:46:36
63,592.2000
0.4466
05:46:24
63,592.1900
0.0486
05:46:11
63,570.0100
0.9393
05:45:59
63,570.0000
0.8748
05:45:47
63,570.0000
0.0739
05:45:36
63,570.0000
0.1116
05:45:25
63,570.0000
0.1889
05:45:13
63,570.0000
0.1296
05:45:01
63,570.0000
0.4858
05:44:50
63,576.2700
0.0029
05:44:38
63,576.9300
1.0316
05:44:38
63,576.9500
0.0015
05:44:27
63,576.9600
0.4191
05:44:13
63,585.0300
1.1334
05:44:13
63,585.0600
0.0030
05:44:13
63,585.0800
0.0012
05:44:00
63,598.0600
0.0019
05:43:49
63,600.4400
0.0013
05:43:37
63,602.9400
0.0012
05:43:26
63,614.7100
0.0022
05:43:26
63,614.7200
0.2104
05:43:26
63,614.7200
0.0022
05:43:14
63,614.7200
0.2126
05:43:02
63,614.7300
0.2672
05:42:50
63,625.3000
0.0026
05:42:39
63,631.6700
0.0019
05:42:27
63,631.6800
0.2068
05:42:14
63,643.7000
0.3839
Ir a Opera