BTC/USDT
61,813.73
≈ 61,813.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9544
61,830.0300
0.4962
24.9491
61,830.0200
0.5062
24.4530
61,830.0000
0.6094
23.9467
61,829.9800
0.5880
23.3373
61,829.9700
0.5025
22.7493
61,829.9600
0.5592
22.2468
61,829.9500
0.4322
21.6876
61,829.9400
0.5739
21.2554
61,829.9300
0.5725
20.6815
61,829.9200
0.5101
20.1090
61,829.9100
0.4367
19.5989
61,829.9000
0.5837
19.1623
61,829.8900
0.6059
18.5786
61,829.8800
0.3623
17.9726
61,829.8700
0.5681
17.6104
61,829.8600
0.3406
17.0423
61,829.8500
0.3357
16.7018
61,829.8400
0.5621
16.3661
61,829.8300
0.4702
15.8040
61,829.8200
0.5535
15.3338
61,829.8100
0.4142
14.7803
61,829.8000
0.6150
14.3661
61,829.7900
0.5073
13.7510
61,829.7800
0.6275
13.2438
61,829.7700
0.4218
12.6163
61,829.7600
0.5787
12.1945
61,829.7500
0.3505
11.6159
61,829.7400
0.6147
11.2653
61,829.7300
0.6457
10.6506
61,829.7200
0.4645
10.0049
61,829.7100
0.6124
9.5404
61,829.7000
0.3471
8.9279
61,829.6900
0.3800
8.5809
61,829.6800
0.6348
8.2008
61,829.6700
0.5460
7.5661
61,829.6600
0.6126
7.0200
61,829.6500
0.3393
6.4074
61,829.6400
0.4878
6.0681
61,829.6300
0.4154
5.5804
61,829.6200
0.3325
5.1649
61,829.6100
0.4194
4.8324
61,829.6000
0.5215
4.4130
61,829.5900
0.4439
3.8915
61,829.5800
0.4091
3.4477
61,829.5700
0.4858
3.0386
61,829.5600
0.6195
2.5529
61,829.5500
0.5818
1.9334
61,829.5400
0.5346
1.3516
61,829.5200
0.4734
0.8170
61,829.5100
0.3436
0.3436
61,813.73≈ 61,813.73
+ 0.00%
61,829.4900
0.3866
0.3866
61,829.4700
0.4978
0.8844
61,829.4400
0.6121
1.4965
61,829.4200
0.5540
2.0505
61,829.4000
0.4852
2.5357
61,829.3800
0.3548
2.8905
61,829.3600
0.6182
3.5087
61,829.3400
0.5878
4.0964
61,829.3200
0.5079
4.6043
61,829.3000
0.4179
5.0222
61,829.2800
0.3534
5.3757
61,829.2600
0.5794
5.9551
61,829.2400
0.6352
6.5903
61,829.2200
0.6416
7.2319
61,829.2000
0.4787
7.7106
61,829.1800
0.59001
8.3006
61,829.1600
0.3769
8.6775
61,829.1400
0.4686
9.1461
61,829.1200
0.6109
9.7570
61,829.1000
0.6360
10.3930
61,829.0800
0.4241
10.8171
61,829.0600
0.6364
11.4535
61,829.0400
0.4207
11.8742
61,829.0200
0.3819
12.2561
61,829.0000
0.3714
12.6275
61,828.9800
0.3965
13.0240
61,828.9600
0.3384
13.3623
61,828.9400
0.3553
13.7176
61,828.9200
0.5991
14.3167
61,828.9000
0.4939
14.8106
61,828.8800
0.6160
15.4265
61,828.8600
0.5144
15.9409
61,828.8400
0.5371
16.4780
61,828.8200
0.4323
16.9104
61,828.8000
0.5934
17.5038
61,828.7800
0.5173
18.0211
61,828.7600
0.4525
18.4736
61,828.7400
0.6088
19.0824
61,828.7200
0.5699
19.6524
61,828.7000
0.5409
20.1933
61,828.6800
0.5517
20.7450
61,828.6600
0.4717
21.2166
61,828.6400
0.5931
21.8097
61,828.6200
0.6233
22.4330
61,828.6000
0.4857
22.9187
61,828.5800
0.5717
23.4903
61,828.5600
0.3562
23.8465
61,828.5300
0.4082
24.2547
61,828.5000
0.5501
24.8049
61,828.4800
0.3267
25.1315
40,926.5700
0.0040
25.1355
40,813.5200
0.0040
25.1395
40,700.4700
0.0040
25.1435
40,587.4200
0.0040
25.1474
40,474.3700
0.0040
25.1514
40,361.3200
0.0040
25.1554
40,248.2700
0.0040
25.1594
40,135.2200
0.0040
25.1633
40,022.1700
0.0040
25.1673
39,909.1200
0.0040
25.1713
39,796.0700
0.0040
25.1753
39,683.0200
0.0040
25.1792
39,569.9700
0.0040
25.1832
39,456.9200
0.0040
25.1872
39,343.8700
0.0040
25.1912
39,230.8200
0.0040
25.1951
39,117.7700
0.0040
25.1991
39,004.7200
0.0040
25.2031
38,891.6700
0.0040
25.2071
38,778.6200
0.0040
25.2110
38,665.5700
0.0040
25.2150
38,552.5200
0.0040
25.2190
38,439.4700
0.0040
25.2230
38,326.4200
0.0040
25.2269
38,213.3700
0.0040
25.2309
38,100.3200
0.0040
25.2349
37,987.2700
0.0040
25.2389
37,874.2200
0.0040
25.2428
37,761.1700
0.0040
25.2468
37,648.1200
0.0040
25.2508
37,535.0700
0.0040
25.2548
37,422.0200
0.0040
25.2587
37,308.9700
0.0040
25.2627
37,195.9200
0.0040
25.2667
30,367.1800
0.0{3}26
25.2670
30,284.9900
0.0{3}26
25.2672
30,202.8000
0.0{3}26
25.2675
30,120.6100
0.0{3}26
25.2677
30,038.4200
0.0{3}26
25.2680
29,956.2300
0.0{3}26
25.2683
29,874.0400
0.0{3}26
25.2685
29,791.8500
0.0{3}26
25.2688
29,709.6600
0.0{3}26
25.2691
29,627.4700
0.0{3}26
25.2693
29,545.2800
0.0{3}26
25.2696
29,463.0900
0.0{3}26
25.2699
29,380.9000
0.0{3}26
25.2701
29,298.7100
0.0{3}26
25.2704
29,216.5200
0.0{3}26
25.2706
29,134.3300
0.0{3}26
25.2709
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9544
61,830.0300
0.4962
24.9491
61,830.0200
0.5062
24.4530
61,830.0000
0.6094
23.9467
61,829.9800
0.5880
23.3373
61,829.9700
0.5025
22.7493
61,829.9600
0.5592
22.2468
61,829.9500
0.4322
21.6876
61,829.9400
0.5739
21.2554
61,829.9300
0.5725
20.6815
61,829.9200
0.5101
20.1090
61,829.9100
0.4367
19.5989
61,829.9000
0.5837
19.1623
61,829.8900
0.6059
18.5786
61,829.8800
0.3623
17.9726
61,829.8700
0.5681
17.6104
61,829.8600
0.3406
17.0423
61,829.8500
0.3357
16.7018
61,829.8400
0.5621
16.3661
61,829.8300
0.4702
15.8040
61,829.8200
0.5535
15.3338
61,829.8100
0.4142
14.7803
61,829.8000
0.6150
14.3661
61,829.7900
0.5073
13.7510
61,829.7800
0.6275
13.2438
61,829.7700
0.4218
12.6163
61,829.7600
0.5787
12.1945
61,829.7500
0.3505
11.6159
61,829.7400
0.6147
11.2653
61,829.7300
0.6457
10.6506
61,829.7200
0.4645
10.0049
61,829.7100
0.6124
9.5404
61,829.7000
0.3471
8.9279
61,829.6900
0.3800
8.5809
61,829.6800
0.6348
8.2008
61,829.6700
0.5460
7.5661
61,829.6600
0.6126
7.0200
61,829.6500
0.3393
6.4074
61,829.6400
0.4878
6.0681
61,829.6300
0.4154
5.5804
61,829.6200
0.3325
5.1649
61,829.6100
0.4194
4.8324
61,829.6000
0.5215
4.4130
61,829.5900
0.4439
3.8915
61,829.5800
0.4091
3.4477
61,829.5700
0.4858
3.0386
61,829.5600
0.6195
2.5529
61,829.5500
0.5818
1.9334
61,829.5400
0.5346
1.3516
61,829.5200
0.4734
0.8170
61,829.5100
0.3436
0.3436
61,813.73≈ 61,813.73
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,813.73≈ 61,813.73
+ 0.00%
61,829.4900
0.3866
0.3866
61,829.4700
0.4978
0.8844
61,829.4400
0.6121
1.4965
61,829.4200
0.5540
2.0505
61,829.4000
0.4852
2.5357
61,829.3800
0.3548
2.8905
61,829.3600
0.6182
3.5087
61,829.3400
0.5878
4.0964
61,829.3200
0.5079
4.6043
61,829.3000
0.4179
5.0222
61,829.2800
0.3534
5.3757
61,829.2600
0.5794
5.9551
61,829.2400
0.6352
6.5903
61,829.2200
0.6416
7.2319
61,829.2000
0.4787
7.7106
61,829.1800
0.59001
8.3006
61,829.1600
0.3769
8.6775
61,829.1400
0.4686
9.1461
61,829.1200
0.6109
9.7570
61,829.1000
0.6360
10.3930
61,829.0800
0.4241
10.8171
61,829.0600
0.6364
11.4535
61,829.0400
0.4207
11.8742
61,829.0200
0.3819
12.2561
61,829.0000
0.3714
12.6275
61,828.9800
0.3965
13.0240
61,828.9600
0.3384
13.3623
61,828.9400
0.3553
13.7176
61,828.9200
0.5991
14.3167
61,828.9000
0.4939
14.8106
61,828.8800
0.6160
15.4265
61,828.8600
0.5144
15.9409
61,828.8400
0.5371
16.4780
61,828.8200
0.4323
16.9104
61,828.8000
0.5934
17.5038
61,828.7800
0.5173
18.0211
61,828.7600
0.4525
18.4736
61,828.7400
0.6088
19.0824
61,828.7200
0.5699
19.6524
61,828.7000
0.5409
20.1933
61,828.6800
0.5517
20.7450
61,828.6600
0.4717
21.2166
61,828.6400
0.5931
21.8097
61,828.6200
0.6233
22.4330
61,828.6000
0.4857
22.9187
61,828.5800
0.5717
23.4903
61,828.5600
0.3562
23.8465
61,828.5300
0.4082
24.2547
61,828.5000
0.5501
24.8049
61,828.4800
0.3267
25.1315
40,926.5700
0.0040
25.1355
40,813.5200
0.0040
25.1395
40,700.4700
0.0040
25.1435
40,587.4200
0.0040
25.1474
40,474.3700
0.0040
25.1514
40,361.3200
0.0040
25.1554
40,248.2700
0.0040
25.1594
40,135.2200
0.0040
25.1633
40,022.1700
0.0040
25.1673
39,909.1200
0.0040
25.1713
39,796.0700
0.0040
25.1753
39,683.0200
0.0040
25.1792
39,569.9700
0.0040
25.1832
39,456.9200
0.0040
25.1872
39,343.8700
0.0040
25.1912
39,230.8200
0.0040
25.1951
39,117.7700
0.0040
25.1991
39,004.7200
0.0040
25.2031
38,891.6700
0.0040
25.2071
38,778.6200
0.0040
25.2110
38,665.5700
0.0040
25.2150
38,552.5200
0.0040
25.2190
38,439.4700
0.0040
25.2230
38,326.4200
0.0040
25.2269
38,213.3700
0.0040
25.2309
38,100.3200
0.0040
25.2349
37,987.2700
0.0040
25.2389
37,874.2200
0.0040
25.2428
37,761.1700
0.0040
25.2468
37,648.1200
0.0040
25.2508
37,535.0700
0.0040
25.2548
37,422.0200
0.0040
25.2587
37,308.9700
0.0040
25.2627
37,195.9200
0.0040
25.2667
30,367.1800
0.0{3}26
25.2670
30,284.9900
0.0{3}26
25.2672
30,202.8000
0.0{3}26
25.2675
30,120.6100
0.0{3}26
25.2677
30,038.4200
0.0{3}26
25.2680
29,956.2300
0.0{3}26
25.2683
29,874.0400
0.0{3}26
25.2685
29,791.8500
0.0{3}26
25.2688
29,709.6600
0.0{3}26
25.2691
29,627.4700
0.0{3}26
25.2693
29,545.2800
0.0{3}26
25.2696
29,463.0900
0.0{3}26
25.2699
29,380.9000
0.0{3}26
25.2701
29,298.7100
0.0{3}26
25.2704
29,216.5200
0.0{3}26
25.2706
29,134.3300
0.0{3}26
25.2709
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
Ir a Opera