AAVE/USDT
243.53
≈ 243.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
265.6500
2.8956
56.4865
264.6900
2.8502
53.5908
263.7200
0.9042
50.7406
261.7700
2.2957
49.8365
260.4600
2.1946
47.5408
258.9300
0.7025
45.3462
257.1900
2.4533
44.6438
255.9400
2.3872
42.1905
255.2400
0.3981
39.8033
253.5400
0.4519
39.4052
251.9400
1.9783
38.9533
251.5600
0.7044
36.9750
251.1000
0.7168
36.2707
250.7500
0.6041
35.5539
250.5800
1.4914
34.9498
250.4400
0.9095
33.4584
250.2900
0.9544
32.5489
250.1900
2.0025
31.5945
249.7000
2.0148
29.5919
249.3100
2.1808
27.5771
248.9800
0.6571
25.3963
248.5000
0.6769
24.7392
248.1900
1.0271
24.0623
248.0200
1.6613
23.0352
247.7900
0.9680
21.3739
247.4000
1.6496
20.4059
247.1100
1.0131
18.7563
246.7400
1.3561
17.7432
246.4800
1.3026
16.3871
246.0300
1.0758
15.0845
245.8100
1.7958
14.0087
245.5900
1.7409
12.2130
245.4900
0.9288
10.4720
245.2100
1.7260
9.5432
244.8900
1.9993
7.8172
244.4700
0.9447
5.8180
244.3500
0.7626
4.8732
244.0100
1.8964
4.1107
243.8000
0.9594
2.2142
243.6200
1.2549
1.2549
243.53≈ 243.53
+ 0.00%
243.4200
0.9810
0.9810
243.2300
1.9482
2.9292
243.0100
1.0{3}84
3.9300
242.6600
1.9147
5.8447
242.5300
1.0186
6.8633
242.1000
1.4471
8.3104
241.7700
1.9750
10.2854
241.4800
0.9532
11.2385
241.3700
2.4819
13.7204
241.1400
1.5235
15.2439
240.9100
1.6297
16.8736
240.4500
2.1997
19.0733
240.1800
0.9938
20.0671
239.8000
2.2707
22.3378
239.5000
1.2574
23.5953
239.1000
2.4838
26.0790
238.8600
1.7423
27.8214
238.6800
1.3221
29.1435
238.3600
1.4868
30.6302
237.8700
2.1901
32.8203
237.5300
1.6610
34.4813
237.1300
1.5554
36.0367
236.6300
1.5784
37.6152
236.5200
0.8189
38.4340
236.3600
1.7495
40.1835
236.2100
1.2092
41.3927
236.0300
2.4727
43.8654
235.6700
2.4174
46.2828
235.2000
2.3791
48.6619
234.8100
1.9801
50.6420
233.2000
2.1103
52.7523
231.4900
2.7211
55.4735
230.7800
1.0889
56.5624
229.5200
0.7993
57.3617
227.7700
3.2896
60.6513
226.2300
3.2576
63.9089
224.9100
1.2071
65.1160
222.9500
0.3797
65.4957
221.9700
1.2344
66.7300
221.0000
1.7552
68.4852
0.2000
5.0000
73.4852
0.1000
1.0000
74.4852
0.0400
50.0000
124.4852
0.0100
300.0000
424.4852
Precio
Cantidad (AAVE)
Total (AAVE)
265.6500
2.8956
56.4865
264.6900
2.8502
53.5908
263.7200
0.9042
50.7406
261.7700
2.2957
49.8365
260.4600
2.1946
47.5408
258.9300
0.7025
45.3462
257.1900
2.4533
44.6438
255.9400
2.3872
42.1905
255.2400
0.3981
39.8033
253.5400
0.4519
39.4052
251.9400
1.9783
38.9533
251.5600
0.7044
36.9750
251.1000
0.7168
36.2707
250.7500
0.6041
35.5539
250.5800
1.4914
34.9498
250.4400
0.9095
33.4584
250.2900
0.9544
32.5489
250.1900
2.0025
31.5945
249.7000
2.0148
29.5919
249.3100
2.1808
27.5771
248.9800
0.6571
25.3963
248.5000
0.6769
24.7392
248.1900
1.0271
24.0623
248.0200
1.6613
23.0352
247.7900
0.9680
21.3739
247.4000
1.6496
20.4059
247.1100
1.0131
18.7563
246.7400
1.3561
17.7432
246.4800
1.3026
16.3871
246.0300
1.0758
15.0845
245.8100
1.7958
14.0087
245.5900
1.7409
12.2130
245.4900
0.9288
10.4720
245.2100
1.7260
9.5432
244.8900
1.9993
7.8172
244.4700
0.9447
5.8180
244.3500
0.7626
4.8732
244.0100
1.8964
4.1107
243.8000
0.9594
2.2142
243.6200
1.2549
1.2549
243.53≈ 243.53
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
243.53≈ 243.53
+ 0.00%
243.4200
0.9810
0.9810
243.2300
1.9482
2.9292
243.0100
1.0{3}84
3.9300
242.6600
1.9147
5.8447
242.5300
1.0186
6.8633
242.1000
1.4471
8.3104
241.7700
1.9750
10.2854
241.4800
0.9532
11.2385
241.3700
2.4819
13.7204
241.1400
1.5235
15.2439
240.9100
1.6297
16.8736
240.4500
2.1997
19.0733
240.1800
0.9938
20.0671
239.8000
2.2707
22.3378
239.5000
1.2574
23.5953
239.1000
2.4838
26.0790
238.8600
1.7423
27.8214
238.6800
1.3221
29.1435
238.3600
1.4868
30.6302
237.8700
2.1901
32.8203
237.5300
1.6610
34.4813
237.1300
1.5554
36.0367
236.6300
1.5784
37.6152
236.5200
0.8189
38.4340
236.3600
1.7495
40.1835
236.2100
1.2092
41.3927
236.0300
2.4727
43.8654
235.6700
2.4174
46.2828
235.2000
2.3791
48.6619
234.8100
1.9801
50.6420
233.2000
2.1103
52.7523
231.4900
2.7211
55.4735
230.7800
1.0889
56.5624
229.5200
0.7993
57.3617
227.7700
3.2896
60.6513
226.2300
3.2576
63.9089
224.9100
1.2071
65.1160
222.9500
0.3797
65.4957
221.9700
1.2344
66.7300
221.0000
1.7552
68.4852
0.2000
5.0000
73.4852
0.1000
1.0000
74.4852
0.0400
50.0000
124.4852
0.0100
300.0000
424.4852
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
14:36:48
243.5300
0.3865
14:36:36
243.4900
0.4970
14:36:15
243.5600
0.0855
14:36:11
243.5300
0.1241
14:35:45
243.6800
0.3779
14:35:36
243.5900
0.0782
14:35:32
243.6000
0.3212
14:35:20
243.6500
0.3124
14:34:58
243.8500
0.5124
14:34:42
243.7800
0.0627
14:34:33
243.8100
0.2142
14:34:29
243.8500
0.1016
14:34:12
243.9500
0.3155
14:34:08
244.0500
0.1164
14:33:55
244.1200
0.0760
14:33:47
244.0600
0.0638
14:33:38
244.1100
0.2441
14:33:05
244.2500
0.2380
14:32:48
244.2900
0.0660
14:32:23
244.2900
0.1557
14:32:18
244.3200
0.0689
14:31:53
244.2300
0.0963
14:31:45
244.1700
0.0917
14:31:40
244.2400
0.0761
14:31:36
244.3400
0.2216
14:31:28
244.2800
0.1038
14:31:15
244.1800
0.0950
14:31:11
244.1300
0.1687
14:31:07
244.0300
0.4303
14:30:58
243.8800
0.0825
14:30:37
244.0400
0.0912
14:30:20
244.2600
0.1765
14:29:59
244.2600
1.0054
14:29:38
244.2700
0.1148
14:29:30
244.2200
0.0654
14:29:17
244.2500
0.0658
14:29:09
244.2200
0.1083
14:28:52
244.1500
0.1226
14:28:39
244.1700
0.0668
14:28:35
244.1700
0.0827
14:28:19
244.1700
0.0875
14:27:53
244.1200
0.1001
14:27:45
244.0500
0.1860
14:27:36
244.0100
0.1393
14:27:20
244.0300
0.1583
14:27:15
244.0100
0.1238
14:27:03
243.9700
0.0605
14:26:29
243.7500
0.0659
14:26:20
243.6700
0.4956
14:26:16
243.7600
4.2836
14:26:08
243.6400
0.1265
14:25:42
243.6200
2.8672
14:25:21
243.7200
0.1308
14:25:13
243.7000
0.2274
14:24:52
243.6600
0.3088
14:24:48
243.7200
0.0684
14:24:44
243.7500
0.5892
14:24:39
244.1300
19.0818
14:24:31
244.2300
0.1757
14:24:22
244.2800
0.2946
14:23:49
244.5100
0.1685
14:23:28
244.5100
0.1007
14:23:11
244.3600
1.2368
14:23:07
244.3400
0.2103
14:22:50
244.4100
0.1763
14:22:46
244.3800
0.0601
14:22:42
244.3700
0.1186
14:22:33
244.3400
0.0681
14:22:25
244.2600
0.1934
14:22:21
244.3300
0.0955
14:22:04
244.1800
0.1768
14:21:51
244.2700
0.3009
14:21:30
244.3400
0.1722
14:21:26
244.3000
0.1796
14:21:18
244.3900
0.2803
14:21:09
244.4400
0.3132
14:21:05
244.3900
0.2861
14:21:01
244.3200
0.2188
14:20:56
244.3900
0.4431
14:20:48
244.4200
0.0627
14:20:40
244.4400
0.4106
14:20:27
244.3500
0.2124
14:20:14
244.3700
0.5233
14:20:06
244.2500
0.3546
14:19:45
244.1800
0.1558
14:19:32
244.0800
0.1787
14:19:28
244.0200
0.0716
14:19:07
243.9200
0.3415
14:18:33
244.0000
1.7182
14:18:25
243.9500
0.1978
14:18:21
244.0400
0.1252
14:18:12
244.0100
0.3517
14:18:08
243.9600
0.1406
14:17:56
243.9700
0.1538
14:17:51
243.9100
0.0800
14:17:47
243.9300
0.2575
14:17:35
243.8200
0.0869
14:17:30
243.7700
0.1055
14:17:14
243.9400
0.3574
14:17:01
244.0000
0.1368
Ir a Opera