AAVE/USDT
292.99
≈ 292.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
318.1500
2.2754
54.5474
317.1900
0.2193
52.2720
315.2500
2.4944
52.0526
313.8000
1.8153
49.5583
311.8400
1.5289
47.7430
310.0600
0.7470
46.2141
308.7600
0.9654
45.4672
307.4700
1.4635
44.5017
305.6200
1.9412
43.0382
304.6200
1.7823
41.0970
303.1900
1.2061
39.3147
302.8400
1.7553
38.1086
302.3900
1.0376
36.3533
302.1500
0.9860
35.3157
301.9600
1.6050
34.3298
301.7300
0.9656
32.7248
301.3600
0.5562
31.7592
300.8700
1.5411
31.2030
300.6400
1.3983
29.6619
300.1600
1.0068
28.2637
300.0300
1.3206
27.2569
299.7900
1.5241
25.9362
299.3700
1.8296
24.4122
299.1100
1.6575
22.5826
298.7100
0.9487
20.9252
298.3800
0.9216
19.9764
298.0100
0.6421
19.0548
297.6700
1.6853
18.4127
297.2100
1.9975
16.7275
296.9500
0.7729
14.730{3}
296.6300
0.7171
13.9571
296.2100
1.5953
13.2401
295.7600
1.7987
11.6448
295.3300
0.6924
9.8461
294.8800
1.8468
9.1536
294.4200
1.4791
7.3068
293.9800
0.9822
5.8277
293.7800
1.9675
4.8455
293.3100
1.7274
2.8779
293.0900
1.1505
1.1505
292.99≈ 292.99
+ 0.00%
292.8900
1.1351
1.1351
292.6600
1.7502
2.8853
292.1800
1.9763
4.8616
291.9700
0.5956
5.4572
291.5200
1.9857
7.4429
291.0500
0.5275
7.9704
290.5900
1.5837
9.5541
290.1500
1.3607
10.9148
289.6900
0.5738
11.4886
289.2600
1.4866
12.9752
288.9300
0.7707
13.7459
288.6600
1.9940
15.7399
288.1900
1.5651
17.3050
287.8400
0.6399
17.9450
287.4600
1.5274
19.4724
287.1200
0.7453
20.2177
286.7100
0.5476
20.7653
286.4400
0.7205
21.4858
286.0100
0.5539
22.0398
285.7600
0.7728
22.8126
285.6200
0.8032
23.6157
285.1300
1.7861
25.4019
284.8900
1.8004
27.2022
284.3900
0.5308
27.7330
284.0100
1.1451
28.8782
283.7700
1.6275
30.5057
283.5700
0.8506
31.3563
283.3200
1.1554
32.5117
282.8600
1.7515
34.2632
282.5000
1.1654
35.4286
281.0600
1.9028
37.3314
280.0500
0.1829
37.5143
278.1900
1.5038
39.0180
276.8900
1.9948
41.0129
275.5800
1.0487
42.0616
273.7900
2.6385
44.70{3}7
271.8200
2.4533
47.1534
270.3600
0.8927
48.0460
268.4100
1.1769
49.2230
267.4400
2.4995
51.7224
0.2000
5.0000
56.7224
0.1000
1.0000
57.7224
0.0400
50.0000
107.7224
0.0100
300.0000
407.7224
Precio
Cantidad (AAVE)
Total (AAVE)
318.1500
2.2754
54.5474
317.1900
0.2193
52.2720
315.2500
2.4944
52.0526
313.8000
1.8153
49.5583
311.8400
1.5289
47.7430
310.0600
0.7470
46.2141
308.7600
0.9654
45.4672
307.4700
1.4635
44.5017
305.6200
1.9412
43.0382
304.6200
1.7823
41.0970
303.1900
1.2061
39.3147
302.8400
1.7553
38.1086
302.3900
1.0376
36.3533
302.1500
0.9860
35.3157
301.9600
1.6050
34.3298
301.7300
0.9656
32.7248
301.3600
0.5562
31.7592
300.8700
1.5411
31.2030
300.6400
1.3983
29.6619
300.1600
1.0068
28.2637
300.0300
1.3206
27.2569
299.7900
1.5241
25.9362
299.3700
1.8296
24.4122
299.1100
1.6575
22.5826
298.7100
0.9487
20.9252
298.3800
0.9216
19.9764
298.0100
0.6421
19.0548
297.6700
1.6853
18.4127
297.2100
1.9975
16.7275
296.9500
0.7729
14.730{3}
296.6300
0.7171
13.9571
296.2100
1.5953
13.2401
295.7600
1.7987
11.6448
295.3300
0.6924
9.8461
294.8800
1.8468
9.1536
294.4200
1.4791
7.3068
293.9800
0.9822
5.8277
293.7800
1.9675
4.8455
293.3100
1.7274
2.8779
293.0900
1.1505
1.1505
292.99≈ 292.99
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
292.99≈ 292.99
+ 0.00%
292.8900
1.1351
1.1351
292.6600
1.7502
2.8853
292.1800
1.9763
4.8616
291.9700
0.5956
5.4572
291.5200
1.9857
7.4429
291.0500
0.5275
7.9704
290.5900
1.5837
9.5541
290.1500
1.3607
10.9148
289.6900
0.5738
11.4886
289.2600
1.4866
12.9752
288.9300
0.7707
13.7459
288.6600
1.9940
15.7399
288.1900
1.5651
17.3050
287.8400
0.6399
17.9450
287.4600
1.5274
19.4724
287.1200
0.7453
20.2177
286.7100
0.5476
20.7653
286.4400
0.7205
21.4858
286.0100
0.5539
22.0398
285.7600
0.7728
22.8126
285.6200
0.8032
23.6157
285.1300
1.7861
25.4019
284.8900
1.8004
27.2022
284.3900
0.5308
27.7330
284.0100
1.1451
28.8782
283.7700
1.6275
30.5057
283.5700
0.8506
31.3563
283.3200
1.1554
32.5117
282.8600
1.7515
34.2632
282.5000
1.1654
35.4286
281.0600
1.9028
37.3314
280.0500
0.1829
37.5143
278.1900
1.5038
39.0180
276.8900
1.9948
41.0129
275.5800
1.0487
42.0616
273.7900
2.6385
44.70{3}7
271.8200
2.4533
47.1534
270.3600
0.8927
48.0460
268.4100
1.1769
49.2230
267.4400
2.4995
51.7224
0.2000
5.0000
56.7224
0.1000
1.0000
57.7224
0.0400
50.0000
107.7224
0.0100
300.0000
407.7224
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
06:12:49
292.9900
0.2371
06:12:45
293.0300
0.9645
06:12:41
292.9300
0.9310
06:12:36
292.9100
0.0651
06:12:32
292.9300
3.0084
06:12:28
292.8800
10.2123
06:12:24
293.1100
1.2308
06:12:20
293.2600
0.3872
06:12:15
293.3800
0.1830
06:12:11
293.2100
8.7113
06:12:07
293.1100
0.5109
06:11:58
293.3600
0.3716
06:11:54
293.4900
0.3084
06:11:50
293.5900
0.5010
06:11:46
293.6100
0.2613
06:11:42
293.5700
1.7964
06:11:33
293.6400
0.0736
06:11:29
293.5400
0.1488
06:11:25
293.4400
1.5836
06:11:21
293.3500
0.1601
06:11:16
293.3100
0.8332
06:11:12
293.4000
0.8756
06:11:08
293.1400
0.6658
06:11:04
293.2100
0.3613
06:11:00
293.3100
0.1740
06:10:55
293.1900
0.5571
06:10:51
293.0900
1.7700
06:10:47
293.0100
0.2548
06:10:42
293.0800
1.5674
06:10:38
293.1800
1.9302
06:10:34
293.1300
1.0804
06:10:30
292.8100
1.0838
06:10:26
292.6300
0.1980
06:10:22
292.5300
0.1188
06:10:17
292.5100
0.1984
06:10:13
292.4400
0.3244
06:10:09
292.0300
0.7509
06:10:05
291.9300
0.1083
06:10:01
291.9400
1.2508
06:09:56
291.7100
0.2658
06:09:48
291.6400
0.1763
06:09:39
291.4800
0.1628
06:09:35
291.3800
0.1049
06:09:31
291.3400
1.2434
06:09:27
291.2400
0.1058
06:09:23
291.2300
0.0670
06:09:14
291.2500
0.1660
06:09:10
291.1900
0.0674
06:09:06
291.1200
0.3591
06:09:02
291.2000
0.1118
06:08:53
291.0900
1.5462
06:08:44
290.9800
0.2258
06:08:40
290.8800
0.5019
06:08:32
291.0600
0.2392
06:08:23
291.1100
0.2675
06:08:15
291.2100
0.0893
06:08:11
291.1800
0.4277
06:08:07
291.0100
0.6902
06:07:54
291.0000
1.5916
06:07:50
290.9000
0.2406
06:07:41
290.9300
0.0856
06:07:37
291.0200
0.3129
06:07:33
291.1200
0.2558
06:07:29
291.1500
0.0858
06:07:25
291.1100
0.2173
06:07:20
291.0100
0.2241
06:07:16
290.9600
0.3233
06:07:08
290.9400
0.9548
06:07:00
290.9300
0.0607
06:06:55
290.9200
2.8634
06:06:51
290.9400
0.1613
06:06:47
291.0400
0.1778
06:06:42
291.0900
0.2454
06:06:34
291.0000
0.2172
06:06:30
290.9700
0.2933
06:06:22
290.6600
0.2521
06:06:17
290.5600
0.1873
06:06:09
290.4300
0.2230
06:06:05
290.4200
0.0833
06:06:00
290.5200
1.1719
06:05:56
290.5100
0.1179
06:05:39
290.5000
0.2318
06:05:31
290.3700
0.1528
06:05:27
290.3600
0.1210
06:05:18
290.5300
0.2138
06:05:14
290.6000
0.0700
06:05:10
290.4500
0.3762
06:05:02
290.3600
0.0561
06:05:02
290.3600
1.2671
06:04:45
290.3800
0.1572
06:04:41
290.2800
0.1370
06:04:32
290.1500
0.2406
06:04:24
290.1900
0.5522
06:04:20
290.5200
0.1247
06:04:11
290.4900
0.2100
06:04:07
290.4100
0.2667
06:04:03
290.2800
0.9518
06:03:58
290.1800
0.1676
06:03:46
290.3000
0.3033
06:03:42
290.2000
0.0985
Ir a Opera