AAVE/USDT
236.6
≈ 236.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
256.4900
2.3747
63.1729
255.6100
1.4539
60.7982
253.6800
1.2089
59.3443
252.1800
2.8758
58.1354
251.1200
0.9178
55.2596
250.2600
2.5680
54.3418
249.5600
0.4578
51.7738
248.4800
0.5011
51.3160
247.7800
1.5249
50.8149
245.9300
1.0665
49.2900
245.3500
1.0358
48.2235
245.1700
1.3415
47.1877
245.0000
2.4270
45.8462
244.7200
0.8776
43.4193
244.5600
1.1305
42.5417
244.4600
1.1443
41.4112
244.1400
1.1307
40.2669
243.9900
2.1971
39.1361
243.6800
1.4811
36.9390
243.2100
2.4433
35.4579
242.9800
1.8201
33.0146
242.5300
0.7672
31.1945
242.3300
0.8067
30.4274
241.8800
2.1099
29.6207
241.6100
1.8248
27.5108
241.2200
2.4832
25.6860
241.0600
0.9838
23.2028
240.7400
2.0115
22.2190
240.4100
1.6462
20.2075
239.9600
1.1168
18.5613
239.7300
2.3772
17.4446
239.5100
1.0{4}1
15.0674
239.4000
2.4122
14.0674
238.9600
0.8765
11.6552
238.5700
2.4127
10.7787
238.1700
1.9458
8.3661
237.7900
1.6535
6.4203
237.4200
1.8484
4.7668
237.0700
1.6013
2.9184
236.7000
1.3171
1.3171
236.6≈ 236.60
+ 0.00%
236.5000
0.8429
0.8429
236.1200
0.7217
1.5646
235.7600
1.7683
3.3329
235.3800
1.7623
5.0952
234.9900
1.8370
6.9322
234.5800
1.4485
8.3807
234.1800
1.8983
10.2790
233.7300
1.4289
11.7079
233.6100
1.6803
13.3882
233.3800
1.0915
14.4797
233.1400
1.1375
15.6172
232.6800
0.9057
16.5229
232.3400
1.3369
17.8598
232.0100
1.0161
18.8758
231.8400
1.0198
19.8956
231.4400
1.4515
21.3471
231.1600
1.1736
22.5207
230.7000
1.9501
24.4708
230.4900
1.0928
25.5637
230.0300
1.3743
26.9380
229.7900
2.3769
29.3148
229.3100
1.1894
30.5042
228.9900
1.5891
32.0933
228.8300
0.8839
32.9772
228.5000
0.6757
33.6529
228.3900
1.2124
34.8652
228.2200
1.7032
36.5684
227.9300
0.7667
37.3351
227.7500
2.4008
39.7359
227.5600
1.8719
41.6078
226.9700
2.4739
44.0816
225.1100
2.4069
46.4886
224.4000
1.3004
47.7890
223.3100
2.9701
50.7591
222.6000
1.6544
52.4135
221.7300
2.9991
55.4126
220.6600
0.9308
56.3434
219.1500
2.1264
58.4698
217.2100
3.0509
61.5206
216.3200
0.9279
62.4485
0.2000
5.0000
67.4485
0.1000
1.0000
68.4485
0.0400
50.0000
118.4485
0.0100
300.0000
418.4485
Precio
Cantidad (AAVE)
Total (AAVE)
256.4900
2.3747
63.1729
255.6100
1.4539
60.7982
253.6800
1.2089
59.3443
252.1800
2.8758
58.1354
251.1200
0.9178
55.2596
250.2600
2.5680
54.3418
249.5600
0.4578
51.7738
248.4800
0.5011
51.3160
247.7800
1.5249
50.8149
245.9300
1.0665
49.2900
245.3500
1.0358
48.2235
245.1700
1.3415
47.1877
245.0000
2.4270
45.8462
244.7200
0.8776
43.4193
244.5600
1.1305
42.5417
244.4600
1.1443
41.4112
244.1400
1.1307
40.2669
243.9900
2.1971
39.1361
243.6800
1.4811
36.9390
243.2100
2.4433
35.4579
242.9800
1.8201
33.0146
242.5300
0.7672
31.1945
242.3300
0.8067
30.4274
241.8800
2.1099
29.6207
241.6100
1.8248
27.5108
241.2200
2.4832
25.6860
241.0600
0.9838
23.2028
240.7400
2.0115
22.2190
240.4100
1.6462
20.2075
239.9600
1.1168
18.5613
239.7300
2.3772
17.4446
239.5100
1.0{4}1
15.0674
239.4000
2.4122
14.0674
238.9600
0.8765
11.6552
238.5700
2.4127
10.7787
238.1700
1.9458
8.3661
237.7900
1.6535
6.4203
237.4200
1.8484
4.7668
237.0700
1.6013
2.9184
236.7000
1.3171
1.3171
236.6≈ 236.60
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
236.6≈ 236.60
+ 0.00%
236.5000
0.8429
0.8429
236.1200
0.7217
1.5646
235.7600
1.7683
3.3329
235.3800
1.7623
5.0952
234.9900
1.8370
6.9322
234.5800
1.4485
8.3807
234.1800
1.8983
10.2790
233.7300
1.4289
11.7079
233.6100
1.6803
13.3882
233.3800
1.0915
14.4797
233.1400
1.1375
15.6172
232.6800
0.9057
16.5229
232.3400
1.3369
17.8598
232.0100
1.0161
18.8758
231.8400
1.0198
19.8956
231.4400
1.4515
21.3471
231.1600
1.1736
22.5207
230.7000
1.9501
24.4708
230.4900
1.0928
25.5637
230.0300
1.3743
26.9380
229.7900
2.3769
29.3148
229.3100
1.1894
30.5042
228.9900
1.5891
32.0933
228.8300
0.8839
32.9772
228.5000
0.6757
33.6529
228.3900
1.2124
34.8652
228.2200
1.7032
36.5684
227.9300
0.7667
37.3351
227.7500
2.4008
39.7359
227.5600
1.8719
41.6078
226.9700
2.4739
44.0816
225.1100
2.4069
46.4886
224.4000
1.3004
47.7890
223.3100
2.9701
50.7591
222.6000
1.6544
52.4135
221.7300
2.9991
55.4126
220.6600
0.9308
56.3434
219.1500
2.1264
58.4698
217.2100
3.0509
61.5206
216.3200
0.9279
62.4485
0.2000
5.0000
67.4485
0.1000
1.0000
68.4485
0.0400
50.0000
118.4485
0.0100
300.0000
418.4485
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
03:24:26
236.6000
0.3434
03:24:22
236.5600
4.3126
03:24:17
236.4600
3.0560
03:24:13
236.4800
1.6952
03:24:09
236.5800
0.2473
03:24:04
236.3400
0.3162
03:24:00
236.2400
0.2920
03:23:56
236.1300
0.7582
03:23:52
236.0100
1.3210
03:23:47
235.9100
0.4630
03:23:43
235.7900
3.6452
03:23:39
235.6900
0.1412
03:23:34
235.7500
0.4487
03:23:30
235.6500
0.6510
03:23:22
235.6400
0.0839
03:23:17
235.7800
0.5676
03:23:09
235.8000
0.2728
03:23:04
235.7000
0.3214
03:23:00
235.6400
0.1928
03:22:56
235.7000
0.4396
03:22:52
235.7100
0.4848
03:22:43
235.5400
0.5636
03:22:39
235.4900
0.3331
03:22:31
235.5900
1.4348
03:22:26
235.6400
0.2694
03:22:18
235.6200
0.5135
03:22:09
235.6200
0.5501
03:22:05
235.6500
0.9004
03:21:57
235.7000
0.8530
03:21:52
235.4900
0.7754
03:21:48
235.3900
0.0893
03:21:44
235.2900
0.1031
03:21:39
235.1900
0.2263
03:21:35
235.1900
1.2769
03:21:31
235.1900
0.0922
03:21:22
235.3400
0.6348
03:21:13
235.2900
0.0948
03:21:05
235.2100
0.3098
03:21:01
235.1000
0.3407
03:20:56
235.1500
1.4274
03:20:52
235.2500
2.9115
03:20:48
235.1900
0.3108
03:20:43
235.2300
0.3733
03:20:39
235.2900
1.7519
03:20:35
235.5800
0.6160
03:20:27
236.0100
1.0130
03:20:22
236.1100
0.5185
03:20:18
236.0800
1.3679
03:20:14
235.9600
0.1663
03:20:05
235.6500
0.6131
03:19:56
235.8200
0.2287
03:19:52
235.8300
0.6596
03:19:48
235.9300
0.5027
03:19:39
235.7700
15.6645
03:19:35
236.0000
0.7959
03:19:31
236.1000
0.5534
03:19:26
236.1900
0.9016
03:19:22
236.2900
1.4854
03:19:18
236.2700
0.9712
03:19:13
236.2100
0.3363
03:19:09
236.2000
0.2324
03:19:05
236.0300
1.3478
03:19:00
235.9400
0.7068
03:18:55
236.0400
0.4787
03:18:51
235.7300
7.1459
03:18:47
235.6300
0.4366
03:18:42
235.6500
2.3078
03:18:38
235.3600
2.0765
03:18:30
235.1900
0.9593
03:18:21
235.1600
2.1479
03:18:17
235.1000
0.2722
03:18:12
235.0500
0.0622
03:18:08
235.0400
0.9601
03:18:04
235.1000
0.3855
03:17:59
235.2000
0.9981
03:17:55
235.1600
0.1142
03:17:51
235.0600
0.1364
03:17:47
234.9900
1.1326
03:17:42
234.9700
1.0159
03:17:38
234.9100
1.2462
03:17:34
234.9700
0.1514
03:17:30
235.0000
1.3996
03:17:25
235.0200
1.0930
03:17:21
234.9200
0.8463
03:17:17
235.0200
72.3856
03:17:17
235.3000
0.2006
03:17:12
235.4000
0.5440
03:17:04
235.5500
0.4074
03:16:59
235.6000
0.0849
03:16:51
235.5200
0.3421
03:16:47
235.4900
1.1403
03:16:42
235.5600
0.1742
03:16:38
235.3600
1.3855
03:16:34
235.2900
0.4366
03:16:29
235.3000
1.7419
03:16:25
235.2000
0.2155
03:16:21
235.2000
1.4993
03:16:13
235.3300
0.1413
03:16:08
235.4100
2.6213
03:15:58
235.5200
0.8548
Ir a Opera