AAVE/USDT
182.11
≈ 182.11
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
203.1400
3.6435
99.2501
202.0100
0.6416
95.6065
200.5600
2.7541
94.9649
199.6300
1.0163
92.2108
199.2300
3.2458
91.1945
197.9100
3.2091
87.9487
197.5900
2.5367
84.7396
196.8100
2.6390
82.2029
195.2800
1.9514
79.5639
194.8100
0.4652
77.6125
193.0600
0.7968
77.1473
191.7200
2.4701
76.3505
191.5800
2.3448
73.8804
191.3000
2.1986
71.5357
190.8300
0.8802
69.3371
190.6500
1.8078
68.4569
190.1900
2.5189
66.6491
189.8800
3.0245
64.1302
189.5500
1.4751
61.1056
189.3900
1.2186
59.6306
189.0200
2.6496
58.4120
188.9100
2.0632
55.7624
188.5100
1.3044
53.6992
188.3200
1.9823
52.3948
187.9800
2.4350
50.4125
187.4900
1.3531
47.9775
187.0800
3.0472
46.6243
186.7500
1.5417
43.5772
186.4900
2.3978
42.0354
186.0100
2.5983
39.6376
185.6200
2.9088
37.0393
185.4200
2.0061
34.1306
185.3600
0.9899
32.1244
185.2600
1.7376
31.1345
184.8900
0.9792
29.3969
184.7900
2.5352
28.4177
184.6800
2.0505
25.8825
184.4200
2.3514
23.8320
184.3600
3.2390
21.4806
184.2600
1.3528
18.2416
184.0400
2.6687
16.8888
183.7800
1.0999
14.2201
183.5800
2.5573
13.1202
183.2100
1.7725
10.5629
183.0300
2.2554
8.7904
182.8700
0.9448
6.5350
182.7200
2.3652
5.5902
182.3200
3.2250
3.2250
182.11≈ 182.11
+ 0.00%
182.1200
1.9756
1.9756
181.9800
2.2550
4.2306
181.7100
1.3745
5.6051
181.5100
1.2194
6.8245
181.2700
1.4304
8.2549
181.2100
2.5488
10.8037
181.1000
2.2887
13.0924
180.8300
1.8447
14.9371
180.6400
2.7055
17.6426
180.6200
1.2398
18.8824
180.4200
1.9137
20.7961
180.1300
2.7901
23.5862
180.0600
1.2365
24.8227
180.0200
0.9500
25.7728
179.6900
2.4590
28.2317
179.6700
2.3569
30.5887
179.5700
1.0421
31.6308
179.4600
2.0485
33.6793
179.1800
1.5133
35.1927
179.0900
2.0735
37.2662
178.9800
3.1636
40.4298
178.7600
1.4972
41.9270
178.7100
1.8428
43.7698
178.6300
1.2523
45.0221
178.4600
0.8480
45.8701
178.3100
1.1768
47.0468
178.0300
2.7545
49.8013
177.9000
0.9052
50.7065
177.8200
2.8928
53.5993
177.5600
1.3604
54.9597
177.5500
2.4890
57.4488
177.3100
2.4307
59.8795
177.2100
2.0031
61.8827
177.1400
2.7192
64.6019
176.8100
2.1103
66.7121
176.7900
1.8442
68.5563
176.3300
1.0762
69.6325
176.2900
3.1774
72.8099
176.0200
2.9303
75.7402
175.9400
3.1291
78.8693
175.7700
2.0345
80.9038
175.7400
2.6829
83.5867
175.5400
1.6585
85.2452
175.3300
2.1857
87.4309
175.2100
1.0022
88.4331
175.1800
1.8633
90.2964
175.0600
2.3228
92.6192
174.8300
1.8606
94.4798
174.4700
1.2907
95.7705
174.3400
2.0156
97.7861
174.3300
2.0410
99.8271
174.1900
2.8387
102.6658
174.0100
2.7747
105.4404
173.5400
3.2166
108.6571
173.3500
2.0624
110.7195
172.9400
0.9116
111.6311
172.8700
1.7435
113.3746
172.5800
2.3215
115.6961
172.4300
3.4626
119.1588
171.9200
2.7157
121.8745
171.0800
3.4545
125.3291
170.4900
3.6818
129.0109
169.8100
2.9840
131.9949
169.3200
2.6951
134.6899
168.8400
2.3873
137.0773
168.0500
4.7146
141.7919
167.3000
0.4987
142.2906
166.2200
4.6425
146.9331
166.1900
1.5402
148.4733
164.8600
0.7106
149.1839
164.6300
3.9750
153.1590
164.4500
3.2004
156.3594
163.5100
0.9489
157.3083
163.4900
2.3758
159.6841
163.0300
2.4692
162.1533
162.0500
1.9204
164.0737
161.4000
1.5788
165.6526
160.9100
3.7044
169.3570
0.2000
5.0000
174.3570
0.1000
1.0000
175.3570
0.0400
50.0000
225.3570
0.0100
300.0000
525.3570
Precio
Cantidad (AAVE)
Total (AAVE)
203.1400
3.6435
99.2501
202.0100
0.6416
95.6065
200.5600
2.7541
94.9649
199.6300
1.0163
92.2108
199.2300
3.2458
91.1945
197.9100
3.2091
87.9487
197.5900
2.5367
84.7396
196.8100
2.6390
82.2029
195.2800
1.9514
79.5639
194.8100
0.4652
77.6125
193.0600
0.7968
77.1473
191.7200
2.4701
76.3505
191.5800
2.3448
73.8804
191.3000
2.1986
71.5357
190.8300
0.8802
69.3371
190.6500
1.8078
68.4569
190.1900
2.5189
66.6491
189.8800
3.0245
64.1302
189.5500
1.4751
61.1056
189.3900
1.2186
59.6306
189.0200
2.6496
58.4120
188.9100
2.0632
55.7624
188.5100
1.3044
53.6992
188.3200
1.9823
52.3948
187.9800
2.4350
50.4125
187.4900
1.3531
47.9775
187.0800
3.0472
46.6243
186.7500
1.5417
43.5772
186.4900
2.3978
42.0354
186.0100
2.5983
39.6376
185.6200
2.9088
37.0393
185.4200
2.0061
34.1306
185.3600
0.9899
32.1244
185.2600
1.7376
31.1345
184.8900
0.9792
29.3969
184.7900
2.5352
28.4177
184.6800
2.0505
25.8825
184.4200
2.3514
23.8320
184.3600
3.2390
21.4806
184.2600
1.3528
18.2416
184.0400
2.6687
16.8888
183.7800
1.0999
14.2201
183.5800
2.5573
13.1202
183.2100
1.7725
10.5629
183.0300
2.2554
8.7904
182.8700
0.9448
6.5350
182.7200
2.3652
5.5902
182.3200
3.2250
3.2250
182.11≈ 182.11
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
182.11≈ 182.11
+ 0.00%
182.1200
1.9756
1.9756
181.9800
2.2550
4.2306
181.7100
1.3745
5.6051
181.5100
1.2194
6.8245
181.2700
1.4304
8.2549
181.2100
2.5488
10.8037
181.1000
2.2887
13.0924
180.8300
1.8447
14.9371
180.6400
2.7055
17.6426
180.6200
1.2398
18.8824
180.4200
1.9137
20.7961
180.1300
2.7901
23.5862
180.0600
1.2365
24.8227
180.0200
0.9500
25.7728
179.6900
2.4590
28.2317
179.6700
2.3569
30.5887
179.5700
1.0421
31.6308
179.4600
2.0485
33.6793
179.1800
1.5133
35.1927
179.0900
2.0735
37.2662
178.9800
3.1636
40.4298
178.7600
1.4972
41.9270
178.7100
1.8428
43.7698
178.6300
1.2523
45.0221
178.4600
0.8480
45.8701
178.3100
1.1768
47.0468
178.0300
2.7545
49.8013
177.9000
0.9052
50.7065
177.8200
2.8928
53.5993
177.5600
1.3604
54.9597
177.5500
2.4890
57.4488
177.3100
2.4307
59.8795
177.2100
2.0031
61.8827
177.1400
2.7192
64.6019
176.8100
2.1103
66.7121
176.7900
1.8442
68.5563
176.3300
1.0762
69.6325
176.2900
3.1774
72.8099
176.0200
2.9303
75.7402
175.9400
3.1291
78.8693
175.7700
2.0345
80.9038
175.7400
2.6829
83.5867
175.5400
1.6585
85.2452
175.3300
2.1857
87.4309
175.2100
1.0022
88.4331
175.1800
1.8633
90.2964
175.0600
2.3228
92.6192
174.8300
1.8606
94.4798
174.4700
1.2907
95.7705
174.3400
2.0156
97.7861
174.3300
2.0410
99.8271
174.1900
2.8387
102.6658
174.0100
2.7747
105.4404
173.5400
3.2166
108.6571
173.3500
2.0624
110.7195
172.9400
0.9116
111.6311
172.8700
1.7435
113.3746
172.5800
2.3215
115.6961
172.4300
3.4626
119.1588
171.9200
2.7157
121.8745
171.0800
3.4545
125.3291
170.4900
3.6818
129.0109
169.8100
2.9840
131.9949
169.3200
2.6951
134.6899
168.8400
2.3873
137.0773
168.0500
4.7146
141.7919
167.3000
0.4987
142.2906
166.2200
4.6425
146.9331
166.1900
1.5402
148.4733
164.8600
0.7106
149.1839
164.6300
3.9750
153.1590
164.4500
3.2004
156.3594
163.5100
0.9489
157.3083
163.4900
2.3758
159.6841
163.0300
2.4692
162.1533
162.0500
1.9204
164.0737
161.4000
1.5788
165.6526
160.9100
3.7044
169.3570
0.2000
5.0000
174.3570
0.1000
1.0000
175.3570
0.0400
50.0000
225.3570
0.0100
300.0000
525.3570
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
14:33:03
182.1100
14.2012
14:32:53
182.2600
0.9930
14:32:46
182.3400
0.0883
14:32:27
182.3600
0.7639
14:32:22
182.4200
0.2904
14:32:12
182.4200
0.9410
14:32:08
182.4500
0.2381
14:32:03
182.5600
1.3859
14:31:33
182.5800
0.7387
14:31:29
182.5100
0.4339
14:31:20
182.4500
5.4160
14:31:16
182.3800
0.5150
14:31:11
182.4400
0.1951
14:31:07
182.4400
0.8337
14:30:49
182.3500
0.8192
14:30:41
182.3100
0.4073
14:30:36
182.3100
0.3705
14:30:32
182.3800
0.2360
14:30:28
182.4200
0.8186
14:30:19
182.4100
0.4913
14:30:10
182.2800
1.0037
14:30:02
182.2600
0.3726
14:29:57
182.3100
0.4878
14:29:52
182.3400
0.0623
14:29:43
182.3900
0.3160
14:29:35
182.4600
0.0843
14:29:30
182.4400
0.1954
14:29:17
182.5500
0.0944
14:29:08
182.4800
0.0714
14:29:04
182.5600
1.4184
14:28:59
182.6600
3.3691
14:28:55
182.6300
0.2346
14:28:47
182.6200
0.7442
14:28:25
182.7600
1.0000
14:28:20
182.8000
0.1523
14:28:16
182.8300
0.4008
14:28:07
182.6900
0.4467
14:27:59
182.6900
0.1045
14:27:50
182.6600
0.6038
14:27:37
182.7500
0.6497
14:27:24
182.8500
0.0706
14:27:14
182.8000
1.1857
14:27:10
182.9000
1.2586
14:27:05
182.9000
1.1177
14:26:59
182.9500
1.2400
14:26:54
182.9100
1.5660
14:26:50
182.9000
0.1984
14:26:41
182.9600
0.0627
14:26:28
182.9100
0.9553
14:26:23
182.9200
0.3011
14:26:18
182.9200
0.5364
14:26:14
182.9500
0.6112
14:26:09
183.1100
2.3710
14:25:55
183.2800
0.4502
14:25:51
183.2800
5.7709
14:25:46
183.2500
1.3725
14:25:29
183.2000
0.7282
14:25:24
183.2100
0.0745
14:25:15
183.2100
0.1252
14:25:11
183.1800
0.0732
14:25:02
183.1200
0.1753
14:24:53
183.2400
1.8464
14:24:49
183.2100
1.1411
14:24:44
183.3100
0.0670
14:24:36
183.3100
0.2161
14:24:23
183.2100
0.5891
14:24:18
183.2100
0.1178
14:24:05
183.1600
0.2856
14:23:52
183.1900
0.4604
14:23:34
183.1500
0.1624
14:23:30
183.1500
0.0870
14:23:26
183.1700
0.4476
14:23:17
183.2900
0.3244
14:23:08
183.2400
0.0959
14:23:04
183.2500
0.1228
14:23:00
183.2300
0.3174
14:22:56
183.2700
0.7059
14:22:38
183.2800
0.6514
14:22:25
183.2500
5.7453
14:22:21
183.3000
0.2294
14:22:16
183.2000
0.2557
14:22:07
183.1800
2.0102
14:21:58
183.4800
3.2331
14:21:49
183.5700
0.3714
14:21:45
183.4700
0.6761
14:21:40
183.4800
0.5250
14:21:27
183.4300
1.2634
14:21:18
183.3600
0.0940
14:21:14
183.3600
0.4400
14:21:09
183.2900
0.7556
14:21:04
183.2300
0.2550
14:21:00
183.2500
0.7235
14:20:55
183.2000
0.1026
14:20:51
183.2000
0.1026
14:20:46
183.2000
0.2141
14:20:37
183.2900
0.4953
14:20:29
183.3600
25.3876
14:20:24
183.4600
0.2150
14:20:20
183.4300
0.1332
14:20:05
183.5300
0.1265
Ir a Opera