AAVE/USDT
102.73
≈ 102.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
122.7600
0.5612
255.3491
121.8700
1.0526
254.7879
121.5500
0.6758
253.7353
120.5800
1.1598
253.0595
120.4500
5.3045
251.8997
119.4100
2.5388
246.5951
119.1500
3.1030
244.0564
118.8600
0.4786
240.9534
118.3000
6.6474
240.4748
118.1700
4.2918
233.8274
116.8500
4.0144
229.5356
116.8400
1.4804
225.5212
116.3000
1.6298
224.0408
116.2200
6.2675
222.4110
114.6100
3.0668
216.1436
114.5800
2.4309
213.0767
113.4800
3.3086
210.6458
113.4300
0.7679
207.3372
112.7700
1.7979
206.5693
112.3000
2.8208
204.7714
111.8400
2.8752
201.9506
111.7200
2.8060
199.0754
111.4200
2.7667
196.2694
111.1600
2.5142
193.5026
111.1100
3.7433
190.9884
111.0400
4.3029
187.2451
110.9400
3.0987
182.9422
110.6900
1.5026
179.8435
110.6400
3.3988
178.3409
110.5700
1.4237
174.9421
110.3400
3.6296
173.5184
110.2500
2.2837
169.8888
110.1200
5.3300
167.6050
109.9000
4.4783
162.2750
109.7700
5.0659
157.7967
109.6900
2.0394
152.7308
109.4000
2.0710
150.6914
109.2000
2.6191
148.6204
109.0800
2.3849
146.0013
108.7600
1.8429
143.6163
108.7500
4.6182
141.7734
108.4900
2.5620
137.1553
108.4400
3.1903
134.5933
108.3900
4.7370
131.4030
108.2200
3.7817
126.6660
108.0600
2.3857
122.8843
107.8600
4.1582
120.4986
107.6900
1.8048
116.3404
107.6100
3.2732
114.5355
107.2100
2.5062
111.2623
106.9400
4.0760
108.7561
106.8400
4.2631
104.6800
106.6000
2.8819
100.4169
106.5000
3.7427
97.5350
106.3000
2.6597
93.7922
106.1500
3.6479
91.1325
106.1400
2.7109
87.4847
105.9600
4.1610
84.7738
105.7600
4.7162
80.6128
105.6600
1.4570
75.8966
105.4800
3.6159
74.4396
105.2900
4.9072
70.8237
105.2400
5.1462
65.9165
105.0800
5.2057
60.7702
104.9700
5.4713
55.5646
104.8200
3.7069
50.0933
104.7200
2.2044
46.3864
104.3500
2.9740
44.1820
104.3400
5.0976
41.2080
104.1000
4.5441
36.1104
103.9700
2.7101
31.5662
103.8900
5.0177
28.8561
103.6000
2.0869
23.8384
103.5000
5.6219
21.7515
103.4900
2.0631
16.1295
103.1900
3.7487
14.0664
103.1200
3.4848
10.3177
102.8400
2.9014
6.8329
102.8300
3.9315
3.9315
102.73≈ 102.73
+ 0.00%
102.6400
1.8547
1.8547
102.6300
4.4399
6.2947
102.3500
2.3668
8.6615
102.2600
5.7672
14.4286
101.9600
5.8276
20.2562
101.9500
1.4835
21.7397
101.8500
4.5715
26.3113
101.5500
5.3031
31.6143
101.4600
4.6014
36.2157
101.3300
1.6085
37.8242
101.0800
5.6931
43.5173
101.0700
5.7573
49.2746
100.6900
2.0145
51.2891
100.5900
1.6668
52.9559
100.4300
3.6286
56.5845
100.3200
3.3869
59.9714
100.1500
3.2268
63.1982
100.1000
1.5534
64.7516
99.9000
1.9876
66.7392
99.7200
2.3371
69.0762
99.6100
5.6769
74.7532
99.4000
2.4480
77.2012
99.2200
2.9302
80.1314
99.2100
3.8629
83.9942
99.0600
4.0159
88.0102
98.8500
1.7892
89.7993
98.7400
3.6475
93.4468
98.4900
3.6208
97.0676
98.4000
6.0417
103.1094
98.1200
2.3347
105.4441
98.1100
4.7690
110.2131
97.7000
2.9690
113.1821
97.6300
4.1164
117.2985
97.4500
5.3564
122.6549
97.2400
5.4412
128.0961
97.0800
2.3105
130.4066
96.9000
3.5809
133.9875
96.8500
4.7662
138.7537
96.7900
3.4736
142.2273
96.5300
5.0758
147.3031
96.5100
4.0440
151.3470
96.1900
3.5592
154.9063
96.0600
2.6434
157.5497
95.8600
4.0548
161.6045
95.5600
2.1878
163.7923
95.4800
3.5877
167.380{3}
95.3400
3.2105
170.5905
95.1200
5.2746
175.8651
94.9800
4.3458
180.2110
94.8900
5.4322
185.6432
94.6500
2.6754
188.3186
94.5800
3.8898
192.2085
94.5200
5.0578
197.2663
94.2700
3.2686
200.5349
94.1600
4.9076
205.4425
94.0900
5.9388
211.3814
94.0300
6.0810
217.4623
93.7700
4.5946
222.0569
93.4600
1.8343
223.8912
93.3300
5.5295
229.4207
92.8800
6.7975
236.2183
92.3900
2.6484
238.8667
91.7400
7.1564
246.0231
91.6700
5.0600
251.0831
90.5600
1.2509
252.3340
90.5500
4.0550
256.3890
88.9300
6.9815
263.3705
88.8300
5.3940
268.7644
88.2900
6.1666
274.9310
88.2800
2.2101
277.1411
86.9600
1.8267
278.9679
86.8100
4.3971
283.3650
86.2400
1.1952
284.5601
85.9700
8.8927
293.4529
85.6800
6.4091
299.8620
84.6600
2.5598
302.4217
84.5000
6.3078
308.7295
83.5500
8.0323
316.7619
83.2000
9.1248
325.8867
82.3300
8.8906
334.7773
0.1800
5.6000
340.3773
0.1000
1.0000
341.3773
0.0400
50.0000
391.3773
0.0100
300.0000
691.3773
Precio
Cantidad (AAVE)
Total (AAVE)
122.7600
0.5612
255.3491
121.8700
1.0526
254.7879
121.5500
0.6758
253.7353
120.5800
1.1598
253.0595
120.4500
5.3045
251.8997
119.4100
2.5388
246.5951
119.1500
3.1030
244.0564
118.8600
0.4786
240.9534
118.3000
6.6474
240.4748
118.1700
4.2918
233.8274
116.8500
4.0144
229.5356
116.8400
1.4804
225.5212
116.3000
1.6298
224.0408
116.2200
6.2675
222.4110
114.6100
3.0668
216.1436
114.5800
2.4309
213.0767
113.4800
3.3086
210.6458
113.4300
0.7679
207.3372
112.7700
1.7979
206.5693
112.3000
2.8208
204.7714
111.8400
2.8752
201.9506
111.7200
2.8060
199.0754
111.4200
2.7667
196.2694
111.1600
2.5142
193.5026
111.1100
3.7433
190.9884
111.0400
4.3029
187.2451
110.9400
3.0987
182.9422
110.6900
1.5026
179.8435
110.6400
3.3988
178.3409
110.5700
1.4237
174.9421
110.3400
3.6296
173.5184
110.2500
2.2837
169.8888
110.1200
5.3300
167.6050
109.9000
4.4783
162.2750
109.7700
5.0659
157.7967
109.6900
2.0394
152.7308
109.4000
2.0710
150.6914
109.2000
2.6191
148.6204
109.0800
2.3849
146.0013
108.7600
1.8429
143.6163
108.7500
4.6182
141.7734
108.4900
2.5620
137.1553
108.4400
3.1903
134.5933
108.3900
4.7370
131.4030
108.2200
3.7817
126.6660
108.0600
2.3857
122.8843
107.8600
4.1582
120.4986
107.6900
1.8048
116.3404
107.6100
3.2732
114.5355
107.2100
2.5062
111.2623
106.9400
4.0760
108.7561
106.8400
4.2631
104.6800
106.6000
2.8819
100.4169
106.5000
3.7427
97.5350
106.3000
2.6597
93.7922
106.1500
3.6479
91.1325
106.1400
2.7109
87.4847
105.9600
4.1610
84.7738
105.7600
4.7162
80.6128
105.6600
1.4570
75.8966
105.4800
3.6159
74.4396
105.2900
4.9072
70.8237
105.2400
5.1462
65.9165
105.0800
5.2057
60.7702
104.9700
5.4713
55.5646
104.8200
3.7069
50.0933
104.7200
2.2044
46.3864
104.3500
2.9740
44.1820
104.3400
5.0976
41.2080
104.1000
4.5441
36.1104
103.9700
2.7101
31.5662
103.8900
5.0177
28.8561
103.6000
2.0869
23.8384
103.5000
5.6219
21.7515
103.4900
2.0631
16.1295
103.1900
3.7487
14.0664
103.1200
3.4848
10.3177
102.8400
2.9014
6.8329
102.8300
3.9315
3.9315
102.73≈ 102.73
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
102.73≈ 102.73
+ 0.00%
102.6400
1.8547
1.8547
102.6300
4.4399
6.2947
102.3500
2.3668
8.6615
102.2600
5.7672
14.4286
101.9600
5.8276
20.2562
101.9500
1.4835
21.7397
101.8500
4.5715
26.3113
101.5500
5.3031
31.6143
101.4600
4.6014
36.2157
101.3300
1.6085
37.8242
101.0800
5.6931
43.5173
101.0700
5.7573
49.2746
100.6900
2.0145
51.2891
100.5900
1.6668
52.9559
100.4300
3.6286
56.5845
100.3200
3.3869
59.9714
100.1500
3.2268
63.1982
100.1000
1.5534
64.7516
99.9000
1.9876
66.7392
99.7200
2.3371
69.0762
99.6100
5.6769
74.7532
99.4000
2.4480
77.2012
99.2200
2.9302
80.1314
99.2100
3.8629
83.9942
99.0600
4.0159
88.0102
98.8500
1.7892
89.7993
98.7400
3.6475
93.4468
98.4900
3.6208
97.0676
98.4000
6.0417
103.1094
98.1200
2.3347
105.4441
98.1100
4.7690
110.2131
97.7000
2.9690
113.1821
97.6300
4.1164
117.2985
97.4500
5.3564
122.6549
97.2400
5.4412
128.0961
97.0800
2.3105
130.4066
96.9000
3.5809
133.9875
96.8500
4.7662
138.7537
96.7900
3.4736
142.2273
96.5300
5.0758
147.3031
96.5100
4.0440
151.3470
96.1900
3.5592
154.9063
96.0600
2.6434
157.5497
95.8600
4.0548
161.6045
95.5600
2.1878
163.7923
95.4800
3.5877
167.380{3}
95.3400
3.2105
170.5905
95.1200
5.2746
175.8651
94.9800
4.3458
180.2110
94.8900
5.4322
185.6432
94.6500
2.6754
188.3186
94.5800
3.8898
192.2085
94.5200
5.0578
197.2663
94.2700
3.2686
200.5349
94.1600
4.9076
205.4425
94.0900
5.9388
211.3814
94.0300
6.0810
217.4623
93.7700
4.5946
222.0569
93.4600
1.8343
223.8912
93.3300
5.5295
229.4207
92.8800
6.7975
236.2183
92.3900
2.6484
238.8667
91.7400
7.1564
246.0231
91.6700
5.0600
251.0831
90.5600
1.2509
252.3340
90.5500
4.0550
256.3890
88.9300
6.9815
263.3705
88.8300
5.3940
268.7644
88.2900
6.1666
274.9310
88.2800
2.2101
277.1411
86.9600
1.8267
278.9679
86.8100
4.3971
283.3650
86.2400
1.1952
284.5601
85.9700
8.8927
293.4529
85.6800
6.4091
299.8620
84.6600
2.5598
302.4217
84.5000
6.3078
308.7295
83.5500
8.0323
316.7619
83.2000
9.1248
325.8867
82.3300
8.8906
334.7773
0.1800
5.6000
340.3773
0.1000
1.0000
341.3773
0.0400
50.0000
391.3773
0.0100
300.0000
691.3773
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
05:34:33
102.7300
0.3730
05:34:20
102.7600
0.1494
05:33:33
102.7600
0.2687
05:33:01
102.7600
0.1182
05:32:15
102.7700
0.3892
05:32:03
102.7700
0.0753
05:31:51
102.7900
0.5584
05:31:34
102.7800
1.2486
05:31:22
102.9300
0.8122
05:31:10
103.0000
3.8592
05:30:48
102.9800
0.7181
05:30:35
103.0800
9.4201
05:30:23
103.1000
0.4914
05:30:11
103.1600
0.8226
05:29:46
103.1500
0.4625
05:29:20
103.1400
0.1243
05:29:09
103.1000
0.0648
05:28:47
103.1000
2.2757
05:27:25
103.0200
0.3240
05:27:10
103.0100
0.7590
05:26:58
102.9900
0.0964
05:26:46
102.9800
0.3942
05:26:25
102.9600
0.0782
05:26:14
102.9200
0.2354
05:25:59
102.9200
0.1467
05:25:46
102.8500
0.1495
05:25:33
102.7900
0.2826
05:25:21
102.7700
0.2466
05:24:56
102.8000
0.2717
05:24:44
102.8000
0.1330
05:24:31
102.8200
1.4534
05:24:18
102.8400
0.3881
05:24:06
102.8400
0.3842
05:23:41
102.8500
0.70{3}8
05:23:27
102.9000
0.1483
05:23:14
102.9600
0.1481
05:23:01
102.9900
0.5319
05:22:47
103.0500
0.5788
05:22:35
103.0600
1.3080
05:22:24
103.0900
2.2875
05:22:12
103.0300
0.7499
05:22:00
103.1300
0.5299
05:21:48
103.2100
2.6824
05:21:33
103.2500
1.8550
05:21:19
103.2200
16.5912
05:21:06
103.1200
1.2380
05:20:53
103.0400
0.5143
05:20:41
103.0300
1.0755
05:20:27
103.0300
0.7168
05:20:15
102.9900
4.2833
05:20:02
102.8900
0.4606
05:19:49
102.9200
0.6828
05:19:37
102.8400
4.4399
05:19:21
102.7400
1.7620
05:19:08
102.7700
0.3321
05:18:55
102.7500
0.3788
05:18:33
102.8000
0.2993
05:18:08
102.8100
0.3288
05:17:56
102.7700
0.9591
05:17:43
102.7500
0.4413
05:17:30
102.7900
0.0796
05:17:16
102.7400
0.0863
05:16:59
102.7200
0.2962
05:16:25
102.6600
0.2875
05:16:12
102.6800
0.4028
05:15:58
102.7500
0.3684
05:15:46
102.7700
0.2454
05:15:23
102.8500
0.2308
05:15:09
102.8000
0.4504
05:14:54
102.7800
5.8200
05:14:40
102.6800
0.4288
05:14:29
102.6500
0.0799
05:14:17
102.6700
0.1627
05:14:05
102.7700
23.4130
05:13:30
102.7700
0.6174
05:13:17
102.8100
1.4209
05:12:49
102.8400
0.3937
05:12:38
102.8200
0.7446
05:12:15
102.8900
0.2329
05:11:49
102.9000
0.3791
05:11:36
102.8600
4.3324
05:11:23
102.7600
0.0604
05:11:11
102.7900
0.5996
05:10:56
102.7400
1.4750
05:10:41
102.7400
0.1560
05:10:29
102.6500
3.4338
05:10:17
102.5500
0.3084
05:10:05
102.5500
0.2922
05:09:40
102.5500
0.4001
05:09:27
102.4900
0.6702
05:09:14
102.5200
0.0927
05:08:50
102.5400
0.3760
05:08:35
102.5400
0.9303
05:07:50
102.5300
0.8353
05:07:38
102.4800
1.1634
05:07:01
102.3800
0.1644
05:06:36
102.3500
9.6413
05:06:22
102.2300
1.3894
05:06:09
102.1300
0.5488
05:05:57
102.1700
0.1733
Ir a Opera