BTC/USDT
61,881.43
≈ 61,881.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.1616
61,881.0000
0.6278
24.1564
61,880.9900
0.5962
23.5286
61,880.9800
0.6154
22.9324
61,880.9600
0.5960
22.3170
61,880.9500
0.4709
21.7210
61,880.9400
0.4775
21.2501
61,880.9300
0.4195
20.7726
61,880.9200
0.5247
20.3531
61,880.9100
0.5991
19.8284
61,880.9000
0.4053
19.2293
61,880.8900
0.4052
18.8239
61,880.8800
0.5228
18.4188
61,880.8700
0.3787
17.8960
61,880.8600
0.460{3}
17.5173
61,880.8500
0.3461
17.0573
61,880.8400
0.3845
16.7112
61,880.8300
0.6417
16.3268
61,880.8200
0.4071
15.6850
61,880.8100
0.5974
15.2780
61,880.8000
0.5383
14.6805
61,880.7900
0.5827
14.1422
61,880.7800
0.3258
13.5595
61,880.7700
0.5346
13.2337
61,880.7600
0.3621
12.6991
61,880.7500
0.5897
12.3370
61,880.7400
0.3234
11.7473
61,880.7300
0.5849
11.4240
61,880.7200
0.5153
10.8391
61,880.7100
0.3597
10.3237
61,880.7000
0.3958
9.9641
61,880.6900
0.4558
9.5683
61,880.6800
0.4228
9.1125
61,880.6700
0.4574
8.6897
61,880.6600
0.4231
8.2323
61,880.6500
0.5347
7.8093
61,880.6400
0.4912
7.2746
61,880.6300
0.5580
6.7834
61,880.6200
0.5952
6.2253
61,880.6100
0.4392
5.6301
61,880.6000
0.4149
5.1910
61,880.5900
0.5446
4.7761
61,880.5800
0.5035
4.2315
61,880.5700
0.4438
3.7281
61,880.5600
0.4362
3.2843
61,880.5500
0.4474
2.8481
61,880.5400
0.6458
2.4006
61,880.5300
0.4720
1.7548
61,880.5200
0.5203
1.2828
61,880.5000
0.4150
0.7625
61,880.4900
0.3475
0.3475
61,881.43≈ 61,881.43
+ 0.00%
61,880.4700
0.3622
0.3622
61,880.4500
0.4088
0.7710
61,880.4200
0.3270
1.0980
61,880.4000
0.6072
1.7051
61,880.3800
0.4431
2.1482
61,880.3600
0.4492
2.5974
61,880.3400
0.4546
3.0520
61,880.3200
0.4526
3.5046
61,880.3000
0.5795
4.0841
61,880.2800
0.3663
4.4504
61,880.2600
0.6297
5.0801
61,880.2400
0.3901
5.4702
61,880.2200
0.5828
6.0530
61,880.2000
0.4036
6.4566
61,880.1800
0.6078
7.0645
61,880.1600
0.5197
7.5842
61,880.1400
0.4347
8.0189
61,880.1200
0.3644
8.3833
61,880.1000
0.5258
8.9091
61,880.0800
0.6453
9.5543
61,880.0600
0.3927
9.9470
61,880.0400
0.4415
10.3886
61,880.0200
0.6275
11.0160
61,880.0000
0.5267
11.5427
61,879.9800
0.3852
11.9279
61,879.9600
0.5323
12.4602
61,879.9400
0.4582
12.9184
61,879.9200
0.5622
13.4806
61,879.9000
0.4039
13.8845
61,879.8800
0.3611
14.2456
61,879.8600
0.3327
14.5784
61,879.8400
0.4841
15.0625
61,879.8200
0.6089
15.6714
61,879.8000
0.6367
16.3080
61,879.7800
0.4163
16.7244
61,879.7600
0.3530
17.0773
61,879.7400
0.5200
17.5974
61,879.7200
0.6301
18.2275
61,879.7000
0.4326
18.6601
61,879.6800
0.5889
19.2490
61,879.6600
0.3404
19.5894
61,879.6400
0.3868
19.9763
61,879.6200
0.4345
20.4108
61,879.6000
0.4769
20.8877
61,879.5800
0.3585
21.2462
61,879.5600
0.4586
21.7047
61,879.5400
0.6352
22.3400
61,879.5100
0.5178
22.8578
61,879.4900
0.3856
23.2433
61,879.4700
0.5104
23.7537
40,926.5700
0.0040
23.7577
40,813.5200
0.0040
23.7617
40,700.4700
0.0040
23.7657
40,587.4200
0.0040
23.7696
40,474.3700
0.0040
23.7736
40,361.3200
0.0040
23.7776
40,248.2700
0.0040
23.7816
40,135.2200
0.0040
23.7855
40,022.1700
0.0040
23.7895
39,909.1200
0.0040
23.7935
39,796.0700
0.0040
23.7975
39,683.0200
0.0040
23.8014
39,569.9700
0.0040
23.8054
39,456.9200
0.0040
23.8094
39,343.8700
0.0040
23.8134
39,230.8200
0.0040
23.8173
39,117.7700
0.0040
23.8213
39,004.7200
0.0040
23.8253
38,891.6700
0.0040
23.8293
38,778.6200
0.0040
23.8332
38,665.5700
0.0040
23.8372
38,552.5200
0.0040
23.8412
38,439.4700
0.0040
23.8452
38,326.4200
0.0040
23.8491
38,213.3700
0.0040
23.8531
38,100.3200
0.0040
23.8571
37,987.2700
0.0040
23.8611
37,874.2200
0.0040
23.8650
37,761.1700
0.0040
23.8690
37,648.1200
0.0040
23.8730
37,535.0700
0.0040
23.8770
37,422.0200
0.0040
23.8809
37,308.9700
0.0040
23.8849
37,195.9200
0.0040
23.8889
30,367.1800
0.0{3}26
23.8892
30,284.9900
0.0{3}26
23.8894
30,202.8000
0.0{3}26
23.8897
30,120.6100
0.0{3}26
23.8899
30,038.4200
0.0{3}26
23.8902
29,956.2300
0.0{3}26
23.8905
29,874.0400
0.0{3}26
23.8907
29,791.8500
0.0{3}26
23.8910
29,709.6600
0.0{3}26
23.8913
29,627.4700
0.0{3}26
23.8915
29,545.2800
0.0{3}26
23.8918
29,463.0900
0.0{3}26
23.8920
29,380.9000
0.0{3}26
23.8923
29,298.7100
0.0{3}26
23.8926
29,216.5200
0.0{3}26
23.8928
29,134.3300
0.0{3}26
23.8931
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.1616
61,881.0000
0.6278
24.1564
61,880.9900
0.5962
23.5286
61,880.9800
0.6154
22.9324
61,880.9600
0.5960
22.3170
61,880.9500
0.4709
21.7210
61,880.9400
0.4775
21.2501
61,880.9300
0.4195
20.7726
61,880.9200
0.5247
20.3531
61,880.9100
0.5991
19.8284
61,880.9000
0.4053
19.2293
61,880.8900
0.4052
18.8239
61,880.8800
0.5228
18.4188
61,880.8700
0.3787
17.8960
61,880.8600
0.460{3}
17.5173
61,880.8500
0.3461
17.0573
61,880.8400
0.3845
16.7112
61,880.8300
0.6417
16.3268
61,880.8200
0.4071
15.6850
61,880.8100
0.5974
15.2780
61,880.8000
0.5383
14.6805
61,880.7900
0.5827
14.1422
61,880.7800
0.3258
13.5595
61,880.7700
0.5346
13.2337
61,880.7600
0.3621
12.6991
61,880.7500
0.5897
12.3370
61,880.7400
0.3234
11.7473
61,880.7300
0.5849
11.4240
61,880.7200
0.5153
10.8391
61,880.7100
0.3597
10.3237
61,880.7000
0.3958
9.9641
61,880.6900
0.4558
9.5683
61,880.6800
0.4228
9.1125
61,880.6700
0.4574
8.6897
61,880.6600
0.4231
8.2323
61,880.6500
0.5347
7.8093
61,880.6400
0.4912
7.2746
61,880.6300
0.5580
6.7834
61,880.6200
0.5952
6.2253
61,880.6100
0.4392
5.6301
61,880.6000
0.4149
5.1910
61,880.5900
0.5446
4.7761
61,880.5800
0.5035
4.2315
61,880.5700
0.4438
3.7281
61,880.5600
0.4362
3.2843
61,880.5500
0.4474
2.8481
61,880.5400
0.6458
2.4006
61,880.5300
0.4720
1.7548
61,880.5200
0.5203
1.2828
61,880.5000
0.4150
0.7625
61,880.4900
0.3475
0.3475
61,881.43≈ 61,881.43
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,881.43≈ 61,881.43
+ 0.00%
61,880.4700
0.3622
0.3622
61,880.4500
0.4088
0.7710
61,880.4200
0.3270
1.0980
61,880.4000
0.6072
1.7051
61,880.3800
0.4431
2.1482
61,880.3600
0.4492
2.5974
61,880.3400
0.4546
3.0520
61,880.3200
0.4526
3.5046
61,880.3000
0.5795
4.0841
61,880.2800
0.3663
4.4504
61,880.2600
0.6297
5.0801
61,880.2400
0.3901
5.4702
61,880.2200
0.5828
6.0530
61,880.2000
0.4036
6.4566
61,880.1800
0.6078
7.0645
61,880.1600
0.5197
7.5842
61,880.1400
0.4347
8.0189
61,880.1200
0.3644
8.3833
61,880.1000
0.5258
8.9091
61,880.0800
0.6453
9.5543
61,880.0600
0.3927
9.9470
61,880.0400
0.4415
10.3886
61,880.0200
0.6275
11.0160
61,880.0000
0.5267
11.5427
61,879.9800
0.3852
11.9279
61,879.9600
0.5323
12.4602
61,879.9400
0.4582
12.9184
61,879.9200
0.5622
13.4806
61,879.9000
0.4039
13.8845
61,879.8800
0.3611
14.2456
61,879.8600
0.3327
14.5784
61,879.8400
0.4841
15.0625
61,879.8200
0.6089
15.6714
61,879.8000
0.6367
16.3080
61,879.7800
0.4163
16.7244
61,879.7600
0.3530
17.0773
61,879.7400
0.5200
17.5974
61,879.7200
0.6301
18.2275
61,879.7000
0.4326
18.6601
61,879.6800
0.5889
19.2490
61,879.6600
0.3404
19.5894
61,879.6400
0.3868
19.9763
61,879.6200
0.4345
20.4108
61,879.6000
0.4769
20.8877
61,879.5800
0.3585
21.2462
61,879.5600
0.4586
21.7047
61,879.5400
0.6352
22.3400
61,879.5100
0.5178
22.8578
61,879.4900
0.3856
23.2433
61,879.4700
0.5104
23.7537
40,926.5700
0.0040
23.7577
40,813.5200
0.0040
23.7617
40,700.4700
0.0040
23.7657
40,587.4200
0.0040
23.7696
40,474.3700
0.0040
23.7736
40,361.3200
0.0040
23.7776
40,248.2700
0.0040
23.7816
40,135.2200
0.0040
23.7855
40,022.1700
0.0040
23.7895
39,909.1200
0.0040
23.7935
39,796.0700
0.0040
23.7975
39,683.0200
0.0040
23.8014
39,569.9700
0.0040
23.8054
39,456.9200
0.0040
23.8094
39,343.8700
0.0040
23.8134
39,230.8200
0.0040
23.8173
39,117.7700
0.0040
23.8213
39,004.7200
0.0040
23.8253
38,891.6700
0.0040
23.8293
38,778.6200
0.0040
23.8332
38,665.5700
0.0040
23.8372
38,552.5200
0.0040
23.8412
38,439.4700
0.0040
23.8452
38,326.4200
0.0040
23.8491
38,213.3700
0.0040
23.8531
38,100.3200
0.0040
23.8571
37,987.2700
0.0040
23.8611
37,874.2200
0.0040
23.8650
37,761.1700
0.0040
23.8690
37,648.1200
0.0040
23.8730
37,535.0700
0.0040
23.8770
37,422.0200
0.0040
23.8809
37,308.9700
0.0040
23.8849
37,195.9200
0.0040
23.8889
30,367.1800
0.0{3}26
23.8892
30,284.9900
0.0{3}26
23.8894
30,202.8000
0.0{3}26
23.8897
30,120.6100
0.0{3}26
23.8899
30,038.4200
0.0{3}26
23.8902
29,956.2300
0.0{3}26
23.8905
29,874.0400
0.0{3}26
23.8907
29,791.8500
0.0{3}26
23.8910
29,709.6600
0.0{3}26
23.8913
29,627.4700
0.0{3}26
23.8915
29,545.2800
0.0{3}26
23.8918
29,463.0900
0.0{3}26
23.8920
29,380.9000
0.0{3}26
23.8923
29,298.7100
0.0{3}26
23.8926
29,216.5200
0.0{3}26
23.8928
29,134.3300
0.0{3}26
23.8931
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
Ir a Opera