ZETA/USDT
0.7154
≈ 0.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7509
81.0000
2K
0.7489
35.9300
2K
0.7466
85.4100
2K
0.7443
41.6500
2K
0.7427
38.2000
2K
0.7410
33.9400
2K
0.7391
65.3100
2K
0.7373
45.6000
2K
0.7351
53.4700
2K
0.7336
60.9200
2K
0.7318
34.2800
2K
0.7295
87.3800
2K
0.7275
61.9800
1K
0.7259
43.1700
1K
0.7235
96.1700
1K
0.7211
62.3400
1K
0.7208
24.9800
1K
0.7205
38.2200
1K
0.7203
46.5000
1K
0.7200
39.1500
1K
0.7198
31.6900
1K
0.7196
72.4100
972.8200
0.7194
22.9300
900.4100
0.7192
31.3300
877.4800
0.7189
27.6400
846.1500
0.7186
78.6000
818.5100
0.7184
64.4400
739.9100
0.7181
24.6000
675.4700
0.7178
52.3400
650.8700
0.7175
54.5500
598.5300
0.7173
58.8900
543.9800
0.7171
23.2200
485.0900
0.7169
52.2600
461.8700
0.7167
72.0100
409.6100
0.7165
23.2200
337.6000
0.7163
77.4400
314.3800
0.7161
25.3100
236.9400
0.7158
79.0400
211.6300
0.7156
49.4700
132.5900
0.7153
83.1200
83.1200
0.7154≈ 0.71
+ 0.00%
0.7151
25.7700
25.7700
0.7147
58.8500
84.6200
0.7144
33.9900
118.6100
0.7140
36.7800
155.3900
0.7137
21.6100
177.0000
0.7134
32.9100
209.9100
0.7131
51.8900
261.8000
0.7128
75.0200
336.8200
0.7125
24.4700
361.2900
0.7122
28.1500
389.4400
0.7119
75.1700
464.6100
0.7115
38.8800
503.4900
0.7111
71.8700
575.3600
0.7107
45.0000
620.3600
0.7104
74.2500
694.6100
0.7100
52.0000
746.6100
0.7096
27.5200
774.1300
0.7093
21.6800
795.8100
0.7090
38.6700
834.4800
0.7087
61.3900
895.8700
0.7084
84.3700
980.2400
0.7080
33.7500
1K
0.7077
22.1300
1K
0.7073
74.8300
1K
0.7069
31.6600
1K
0.7044
36.3000
1K
0.7019
35.1700
1K
0.7002
35.3800
1K
0.6981
32.7600
1K
0.6957
74.7000
1K
0.6938
77.4600
1K
0.6922
29.6000
1K
0.6899
97.9000
2K
0.6880
48.3500
2K
0.6860
97.8400
2K
0.6842
41.7900
2K
0.6825
80.5800
2K
0.6801
64.0300
2K
0.6777
95.3300
2K
0.6756
30.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7509
81.0000
2K
0.7489
35.9300
2K
0.7466
85.4100
2K
0.7443
41.6500
2K
0.7427
38.2000
2K
0.7410
33.9400
2K
0.7391
65.3100
2K
0.7373
45.6000
2K
0.7351
53.4700
2K
0.7336
60.9200
2K
0.7318
34.2800
2K
0.7295
87.3800
2K
0.7275
61.9800
1K
0.7259
43.1700
1K
0.7235
96.1700
1K
0.7211
62.3400
1K
0.7208
24.9800
1K
0.7205
38.2200
1K
0.7203
46.5000
1K
0.7200
39.1500
1K
0.7198
31.6900
1K
0.7196
72.4100
972.8200
0.7194
22.9300
900.4100
0.7192
31.3300
877.4800
0.7189
27.6400
846.1500
0.7186
78.6000
818.5100
0.7184
64.4400
739.9100
0.7181
24.6000
675.4700
0.7178
52.3400
650.8700
0.7175
54.5500
598.5300
0.7173
58.8900
543.9800
0.7171
23.2200
485.0900
0.7169
52.2600
461.8700
0.7167
72.0100
409.6100
0.7165
23.2200
337.6000
0.7163
77.4400
314.3800
0.7161
25.3100
236.9400
0.7158
79.0400
211.6300
0.7156
49.4700
132.5900
0.7153
83.1200
83.1200
0.7154≈ 0.71
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.7154≈ 0.71
+ 0.00%
0.7151
25.7700
25.7700
0.7147
58.8500
84.6200
0.7144
33.9900
118.6100
0.7140
36.7800
155.3900
0.7137
21.6100
177.0000
0.7134
32.9100
209.9100
0.7131
51.8900
261.8000
0.7128
75.0200
336.8200
0.7125
24.4700
361.2900
0.7122
28.1500
389.4400
0.7119
75.1700
464.6100
0.7115
38.8800
503.4900
0.7111
71.8700
575.3600
0.7107
45.0000
620.3600
0.7104
74.2500
694.6100
0.7100
52.0000
746.6100
0.7096
27.5200
774.1300
0.7093
21.6800
795.8100
0.7090
38.6700
834.4800
0.7087
61.3900
895.8700
0.7084
84.3700
980.2400
0.7080
33.7500
1K
0.7077
22.1300
1K
0.7073
74.8300
1K
0.7069
31.6600
1K
0.7044
36.3000
1K
0.7019
35.1700
1K
0.7002
35.3800
1K
0.6981
32.7600
1K
0.6957
74.7000
1K
0.6938
77.4600
1K
0.6922
29.6000
1K
0.6899
97.9000
2K
0.6880
48.3500
2K
0.6860
97.8400
2K
0.6842
41.7900
2K
0.6825
80.5800
2K
0.6801
64.0300
2K
0.6777
95.3300
2K
0.6756
30.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
07:47:10
0.7154
157.4600
07:47:10
0.7157
93.4300
07:47:06
0.7158
92.8900
07:46:58
0.7153
43.9200
07:46:54
0.7151
27.5300
07:46:49
0.7149
111.6000
07:46:45
0.7147
101.4500
07:46:37
0.7153
387.7800
07:46:33
0.7156
34.9400
07:46:28
0.7156
207.8600
07:46:16
0.7164
34.8700
07:46:12
0.7167
206.4500
07:46:07
0.7166
80.0600
07:45:46
0.7166
79.8500
07:45:42
0.7166
37.7500
07:45:30
0.7165
145.9400
07:45:25
0.7165
21.5000
07:45:17
0.7169
74.6200
07:45:13
0.7171
65.0300
07:45:13
0.7174
21.2600
07:45:08
0.7174
4.5700
07:45:08
0.7171
30.6800
07:45:04
0.7165
65.6900
07:45:04
0.7163
39.5600
07:45:00
0.7162
57.7800
07:44:52
0.7161
38.4900
07:44:43
0.7160
346.6100
07:44:18
0.7161
36.3100
07:44:14
0.7160
103.2700
07:44:01
0.7159
37.7100
07:43:40
0.7160
172.5500
07:43:24
0.7165
1,811.9100
07:43:11
0.7157
37.7800
07:42:50
0.7158
180.2700
07:42:46
0.7160
81.7300
07:42:41
0.7158
246.1800
07:42:41
0.7156
32.6200
07:42:37
0.7155
61.9200
07:42:20
0.7151
24.7600
07:42:16
0.7152
49.2900
07:42:08
0.7156
810.3300
07:42:03
0.7157
54.4200
07:42:03
0.7161
48.6600
07:41:59
0.7156
946.1700
07:41:51
0.7153
1,252.9500
07:41:51
0.7150
22.3300
07:41:47
0.7149
34.8600
07:41:42
0.7147
40.7500
07:41:38
0.7146
72.8500
07:41:30
0.7144
1,342.9200
07:41:26
0.7141
284.3100
07:41:22
0.7136
65.7200
07:41:13
0.7138
242.1000
07:41:04
0.7139
1,170.9800
07:41:04
0.7142
51.8800
07:41:00
0.7140
11.8200
07:41:00
0.7137
88.9400
07:40:48
0.7138
36.5500
07:40:43
0.7139
34.7500
07:40:39
0.7141
27.6100
07:40:39
0.7141
201.2600
07:40:39
0.7141
27.6100
07:40:35
0.7142
324.6700
07:40:31
0.7142
202.6400
07:40:22
0.7141
63.1800
07:40:22
0.7141
27.6100
07:40:14
0.7143
1,413.2400
07:40:09
0.7141
64.2600
07:40:09
0.7138
96.2300
07:40:05
0.7137
358.7600
07:39:48
0.7137
260.7500
07:39:44
0.7137
93.5500
07:39:40
0.7136
50.3000
07:39:40
0.7133
31.9500
07:39:23
0.7128
53.8000
07:39:23
0.7125
26.9700
07:39:19
0.7123
95.9000
07:39:15
0.7121
141.3100
07:39:11
0.7120
62.2000
07:38:54
0.7123
147.8400
07:38:45
0.7124
34.9800
07:38:29
0.7123
112.7500
07:38:25
0.7124
24.3000
07:38:25
0.7124
55.5100
07:38:25
0.7125
24.3000
07:38:20
0.7125
13.6400
07:38:20
0.7125
24.3000
07:38:16
0.7125
10.7400
07:38:16
0.7125
24.3000
07:38:12
0.7131
403.0000
07:38:08
0.7133
117.2700
07:38:03
0.7134
253.6800
07:37:59
0.7132
36.3800
07:37:51
0.7132
653.2400
07:37:46
0.7133
88.4400
07:37:42
0.7132
44.0900
07:37:38
0.7129
25.5500
07:37:30
0.7135
160.1800
07:37:25
0.7134
50.3200
07:37:21
0.7131
159.3400
Ir a Opera