ZETA/USDT
0.6932
≈ 0.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7285
63.1000
2K
0.7266
91.4400
2K
0.7248
38.8800
2K
0.7225
63.2800
2K
0.7208
80.5900
2K
0.7193
48.1800
2K
0.7171
39.6900
2K
0.7150
35.6900
2K
0.7133
89.0900
2K
0.7111
44.1700
2K
0.7093
80.8300
2K
0.7069
40.1400
1K
0.7052
48.8500
1K
0.7035
48.6900
1K
0.7017
60.4800
1K
0.6997
34.6700
1K
0.6994
67.8100
1K
0.6991
68.5800
1K
0.6989
31.6800
1K
0.6986
29.8600
1K
0.6983
25.2800
1K
0.6980
81.8800
1K
0.6977
71.0500
932.9200
0.6974
58.7500
861.8700
0.6972
31.9500
803.1200
0.6969
65.5700
771.1700
0.6966
31.2600
705.6000
0.6964
27.0200
674.3400
0.6962
46.0300
647.3200
0.6959
65.5700
601.2900
0.6957
61.0700
535.7200
0.6955
34.0200
474.6500
0.6952
85.7400
440.6300
0.6949
33.6800
354.8900
0.6946
46.1500
321.2100
0.6943
23.0900
275.0600
0.6940
81.1300
251.9700
0.6937
37.7500
170.8400
0.6934
72.0900
133.0900
0.6932
61.0000
61.0000
0.6932≈ 0.69
+ 0.00%
0.6930
66.6700
66.6700
0.6927
63.1300
129.8000
0.6923
63.8300
193.6300
0.6919
70.4500
264.0800
0.6915
83.5300
347.6100
0.6911
66.7900
414.4000
0.6907
39.6500
454.0500
0.6903
25.4900
479.5400
0.6899
65.4700
545.0100
0.6896
35.6200
580.6300
0.6893
44.6200
625.2500
0.6889
51.7700
677.0200
0.6886
68.1700
745.1900
0.6883
25.0800
770.2700
0.6879
40.7700
811.0400
0.6875
63.4000
874.4400
0.6872
61.2300
935.6700
0.6868
22.0700
957.7400
0.6864
56.8600
1K
0.6860
22.2800
1K
0.6856
75.9500
1K
0.6852
48.5200
1K
0.6849
60.6200
1K
0.6845
85.2300
1K
0.6841
68.8900
1K
0.6820
99.1100
1K
0.6801
35.1200
2K
0.6783
91.0600
2K
0.6765
44.9000
2K
0.6740
54.1700
2K
0.6721
63.3100
2K
0.6698
94.0400
2K
0.6680
56.9700
2K
0.6658
98.6100
2K
0.6635
74.8600
2K
0.6619
71.6400
2K
0.6601
47.1000
2K
0.6577
77.8600
2K
0.6558
102.4900
2K
0.6538
92.8200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7285
63.1000
2K
0.7266
91.4400
2K
0.7248
38.8800
2K
0.7225
63.2800
2K
0.7208
80.5900
2K
0.7193
48.1800
2K
0.7171
39.6900
2K
0.7150
35.6900
2K
0.7133
89.0900
2K
0.7111
44.1700
2K
0.7093
80.8300
2K
0.7069
40.1400
1K
0.7052
48.8500
1K
0.7035
48.6900
1K
0.7017
60.4800
1K
0.6997
34.6700
1K
0.6994
67.8100
1K
0.6991
68.5800
1K
0.6989
31.6800
1K
0.6986
29.8600
1K
0.6983
25.2800
1K
0.6980
81.8800
1K
0.6977
71.0500
932.9200
0.6974
58.7500
861.8700
0.6972
31.9500
803.1200
0.6969
65.5700
771.1700
0.6966
31.2600
705.6000
0.6964
27.0200
674.3400
0.6962
46.0300
647.3200
0.6959
65.5700
601.2900
0.6957
61.0700
535.7200
0.6955
34.0200
474.6500
0.6952
85.7400
440.6300
0.6949
33.6800
354.8900
0.6946
46.1500
321.2100
0.6943
23.0900
275.0600
0.6940
81.1300
251.9700
0.6937
37.7500
170.8400
0.6934
72.0900
133.0900
0.6932
61.0000
61.0000
0.6932≈ 0.69
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6932≈ 0.69
+ 0.00%
0.6930
66.6700
66.6700
0.6927
63.1300
129.8000
0.6923
63.8300
193.6300
0.6919
70.4500
264.0800
0.6915
83.5300
347.6100
0.6911
66.7900
414.4000
0.6907
39.6500
454.0500
0.6903
25.4900
479.5400
0.6899
65.4700
545.0100
0.6896
35.6200
580.6300
0.6893
44.6200
625.2500
0.6889
51.7700
677.0200
0.6886
68.1700
745.1900
0.6883
25.0800
770.2700
0.6879
40.7700
811.0400
0.6875
63.4000
874.4400
0.6872
61.2300
935.6700
0.6868
22.0700
957.7400
0.6864
56.8600
1K
0.6860
22.2800
1K
0.6856
75.9500
1K
0.6852
48.5200
1K
0.6849
60.6200
1K
0.6845
85.2300
1K
0.6841
68.8900
1K
0.6820
99.1100
1K
0.6801
35.1200
2K
0.6783
91.0600
2K
0.6765
44.9000
2K
0.6740
54.1700
2K
0.6721
63.3100
2K
0.6698
94.0400
2K
0.6680
56.9700
2K
0.6658
98.6100
2K
0.6635
74.8600
2K
0.6619
71.6400
2K
0.6601
47.1000
2K
0.6577
77.8600
2K
0.6558
102.4900
2K
0.6538
92.8200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
15:46:30
0.6932
34.8500
15:46:30
0.6929
37.7800
15:46:25
0.6927
408.5600
15:46:25
0.6925
50.8000
15:46:21
0.6921
406.3300
15:46:17
0.6919
173.8300
15:46:17
0.6917
64.6000
15:46:17
0.6915
79.2200
15:46:12
0.6914
1,233.7700
15:46:12
0.6917
22.3200
15:46:12
0.6917
39.9700
15:46:12
0.6921
22.3200
15:46:12
0.6921
0.4100
15:46:12
0.6922
22.3200
15:46:12
0.6922
52.6800
15:46:08
0.6922
75.0000
15:46:04
0.6921
180.4000
15:45:59
0.6921
141.8400
15:45:59
0.6925
75.6400
15:45:29
0.6926
36.6000
15:45:24
0.6924
135.3300
15:45:20
0.6924
257.4600
15:45:20
0.6928
35.0600
15:45:16
0.6930
216.4600
15:45:11
0.6931
27.9600
15:45:11
0.6931
37.0400
15:45:07
0.6931
37.0400
15:44:33
0.6929
65.0000
15:44:17
0.6929
27.2300
15:44:17
0.6927
49.1000
15:44:17
0.6924
24.7500
15:43:46
0.6923
69.1100
15:43:46
0.6921
68.0800
15:43:42
0.6920
65.0000
15:43:29
0.6924
216.0300
15:43:21
0.6922
1,033.2400
15:43:21
0.6919
90.5900
15:43:17
0.6914
36.1300
15:43:12
0.6912
137.2800
15:43:08
0.6911
532.8200
15:43:04
0.6913
416.1300
15:42:51
0.6929
242.2400
15:42:51
0.6933
32.7200
15:42:51
0.6936
46.1700
15:42:47
0.6946
1,045.8500
15:42:47
0.6949
50.9700
15:42:38
0.6950
61.4900
15:42:34
0.6951
119.3700
15:42:26
0.6951
163.7600
15:42:17
0.6953
140.9200
15:42:13
0.6955
65.0000
15:42:09
0.6962
2,079.3700
15:42:02
0.6963
21.6200
15:41:53
0.6962
74.3800
15:41:53
0.6959
74.1300
15:41:49
0.6959
36.4000
15:41:36
0.6959
48.7500
15:41:28
0.6957
315.9700
15:41:24
0.6956
65.0000
15:41:19
0.6955
107.7700
15:41:19
0.6958
72.7100
15:41:15
0.6959
93.0700
15:41:03
0.6955
317.1500
15:41:03
0.6953
41.9300
15:41:03
0.6950
44.8200
15:40:58
0.6948
78.0800
15:40:58
0.6946
37.6900
15:40:54
0.6947
79.0200
15:40:54
0.6951
51.1400
15:40:54
0.6954
85.7100
15:40:49
0.6955
65.1500
15:40:37
0.6948
37.0300
15:40:32
0.6947
155.4600
15:40:28
0.6948
768.9300
15:40:28
0.6951
97.2400
15:40:24
0.6950
65.5400
15:40:20
0.6949
530.5000
15:40:16
0.6948
65.0000
15:40:11
0.6947
180.7600
15:40:07
0.6944
165.1200
15:40:02
0.6945
100.5600
15:39:56
0.6946
265.2500
15:39:52
0.6948
3,696.2300
15:39:52
0.6951
89.3200
15:39:48
0.6953
36.5400
15:39:43
0.6945
415.3500
15:39:35
0.6932
66.0000
15:39:14
0.6919
46.5200
15:39:14
0.6916
44.7800
15:39:14
0.6914
38.7000
15:39:09
0.6913
78.9200
15:39:09
0.6917
93.4600
15:39:05
0.6919
10.0500
15:39:05
0.6922
26.0600
15:38:52
0.6921
67.0000
15:38:31
0.6919
22.7700
15:38:27
0.6919
66.0100
15:38:27
0.6919
34.1100
15:38:22
0.6919
7.7800
15:38:22
0.6919
34.1100
Ir a Opera