ZETA/USDT
0.3317
≈ 0.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3670
130.5400
5K
0.3649
150.3500
5K
0.3631
68.3400
4K
0.3608
193.0200
4K
0.3588
167.5600
4K
0.3573
147.0600
4K
0.3557
159.1400
4K
0.3542
66.8500
4K
0.3525
117.3400
4K
0.3502
163.3500
4K
0.3482
96.9200
3K
0.3458
83.3500
3K
0.3442
129.8500
3K
0.3418
121.3300
3K
0.3397
101.6900
3K
0.3374
150.2800
3K
0.3371
89.7500
3K
0.3369
166.5900
3K
0.3366
157.7500
2K
0.3364
95.0200
2K
0.3362
140.4600
2K
0.3360
71.8400
2K
0.3358
69.3400
2K
0.3356
81.2200
2K
0.3353
142.0900
2K
0.3351
63.5700
2K
0.3348
115.5500
2K
0.3346
112.0000
2K
0.3343
74.6100
1K
0.3341
134.2200
1K
0.3338
139.8100
1K
0.3336
96.9400
1K
0.3333
132.7800
975.3900
0.3330
162.8900
842.6100
0.3327
96.9000
679.7200
0.3324
125.1800
582.8200
0.3321
127.1200
457.6400
0.3319
105.7800
330.5200
0.3317
96.6800
224.7400
0.3314
128.0600
128.0600
0.3317≈ 0.33
+ 0.00%
0.3312
141.7100
141.7100
0.3308
159.8500
301.5600
0.3305
81.2100
382.7700
0.3302
147.0200
529.7900
0.3298
117.6200
647.4100
0.3294
85.7900
733.2000
0.3290
129.7500
862.9500
0.3286
145.5200
1K
0.3282
138.7100
1K
0.3279
118.4100
1K
0.3275
102.2100
1K
0.3272
141.8200
2K
0.3268
168.5500
2K
0.3265
119.8000
2K
0.3261
79.1900
2K
0.3258
80.2700
2K
0.3254
161.6500
2K
0.3251
173.8400
2K
0.3248
50.9900
2K
0.3245
126.1800
2K
0.3242
105.9100
3K
0.3239
156.5100
3K
0.3235
66.7100
3K
0.3232
56.0800
3K
0.3228
147.4000
3K
0.3204
116.9000
3K
0.3182
173.0700
3K
0.3157
210.0000
4K
0.3140
177.7700
4K
0.3115
142.2200
4K
0.3094
149.8600
4K
0.3070
180.9000
4K
0.3052
91.0600
4K
0.3036
210.0300
4K
0.3019
121.0700
5K
0.3003
172.5700
5K
0.2982
98.3600
5K
0.2958
195.3600
5K
0.2939
100.3200
5K
0.2917
132.9500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3670
130.5400
5K
0.3649
150.3500
5K
0.3631
68.3400
4K
0.3608
193.0200
4K
0.3588
167.5600
4K
0.3573
147.0600
4K
0.3557
159.1400
4K
0.3542
66.8500
4K
0.3525
117.3400
4K
0.3502
163.3500
4K
0.3482
96.9200
3K
0.3458
83.3500
3K
0.3442
129.8500
3K
0.3418
121.3300
3K
0.3397
101.6900
3K
0.3374
150.2800
3K
0.3371
89.7500
3K
0.3369
166.5900
3K
0.3366
157.7500
2K
0.3364
95.0200
2K
0.3362
140.4600
2K
0.3360
71.8400
2K
0.3358
69.3400
2K
0.3356
81.2200
2K
0.3353
142.0900
2K
0.3351
63.5700
2K
0.3348
115.5500
2K
0.3346
112.0000
2K
0.3343
74.6100
1K
0.3341
134.2200
1K
0.3338
139.8100
1K
0.3336
96.9400
1K
0.3333
132.7800
975.3900
0.3330
162.8900
842.6100
0.3327
96.9000
679.7200
0.3324
125.1800
582.8200
0.3321
127.1200
457.6400
0.3319
105.7800
330.5200
0.3317
96.6800
224.7400
0.3314
128.0600
128.0600
0.3317≈ 0.33
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.3317≈ 0.33
+ 0.00%
0.3312
141.7100
141.7100
0.3308
159.8500
301.5600
0.3305
81.2100
382.7700
0.3302
147.0200
529.7900
0.3298
117.6200
647.4100
0.3294
85.7900
733.2000
0.3290
129.7500
862.9500
0.3286
145.5200
1K
0.3282
138.7100
1K
0.3279
118.4100
1K
0.3275
102.2100
1K
0.3272
141.8200
2K
0.3268
168.5500
2K
0.3265
119.8000
2K
0.3261
79.1900
2K
0.3258
80.2700
2K
0.3254
161.6500
2K
0.3251
173.8400
2K
0.3248
50.9900
2K
0.3245
126.1800
2K
0.3242
105.9100
3K
0.3239
156.5100
3K
0.3235
66.7100
3K
0.3232
56.0800
3K
0.3228
147.4000
3K
0.3204
116.9000
3K
0.3182
173.0700
3K
0.3157
210.0000
4K
0.3140
177.7700
4K
0.3115
142.2200
4K
0.3094
149.8600
4K
0.3070
180.9000
4K
0.3052
91.0600
4K
0.3036
210.0300
4K
0.3019
121.0700
5K
0.3003
172.5700
5K
0.2982
98.3600
5K
0.2958
195.3600
5K
0.2939
100.3200
5K
0.2917
132.9500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
22:27:13
0.3317
34.6400
22:27:13
0.3317
131.0200
22:27:05
0.3317
614.8500
22:27:05
0.3317
165.6600
22:26:06
0.3310
124.3200
22:26:01
0.3310
479.7300
22:26:01
0.3310
124.3200
22:25:36
0.3314
1,572.6700
22:25:36
0.3317
85.3600
22:25:02
0.3319
79.1700
22:24:58
0.3319
466.6300
22:24:58
0.3319
79.1700
22:24:46
0.3320
1,505.5700
22:23:05
0.3323
275.3600
22:23:05
0.3326
25.1200
22:22:31
0.3327
447.5000
22:18:30
0.3325
234.1800
22:18:04
0.3324
2,506.0900
22:18:04
0.3324
132.5900
22:17:18
0.3330
24.7700
22:15:11
0.3338
71.7400
22:12:30
0.3326
25.3200
22:07:27
0.3323
20.8700
21:56:06
0.3332
1,197.1000
21:56:02
0.3333
303.0400
21:55:20
0.3333
245.6000
21:54:41
0.3334
2,104.5400
21:51:56
0.3338
2,997.4000
21:51:39
0.3334
3,747.6000
21:50:58
0.3331
29.1800
21:44:58
0.3329
235.2200
21:44:03
0.3327
314.0700
21:43:59
0.3328
1,501.9500
21:43:38
0.3332
583.8400
21:41:52
0.3331
150.0400
21:41:01
0.3332
667.8100
21:40:32
0.3331
2,123.6300
21:40:32
0.3328
29.3600
21:40:32
0.3325
34.7900
21:39:32
0.3322
22.9900
21:38:03
0.3320
27.9800
21:33:02
0.3311
920.0100
21:32:32
0.3304
2,033.6700
21:32:32
0.3302
30.1800
21:29:29
0.3296
235.4800
21:27:44
0.3305
1,427.8700
21:27:44
0.3303
29.6400
21:27:44
0.3300
57.6400
21:25:24
0.3301
39.0500
21:25:15
0.3305
331.1000
21:25:11
0.3315
1,508.0600
21:21:36
0.3321
367.6600
21:21:19
0.3318
367.7000
21:20:49
0.3316
251.2500
21:18:29
0.3322
2,086.3600
21:17:30
0.3327
4,494.8000
21:17:17
0.3336
907.7000
21:17:04
0.3338
345.2300
21:16:55
0.3339
1,497.0000
21:16:51
0.3342
1,496.3300
21:16:47
0.3331
94.0400
21:10:09
0.3320
81.7900
21:02:41
0.3319
86.9100
21:02:36
0.3317
2,160.7000
21:02:36
0.3315
71.2100
20:59:58
0.3301
1,702.5700
20:59:54
0.3298
836.8400
20:59:54
0.3295
92.2300
20:58:22
0.3291
2,591.1400
20:56:57
0.3290
3,093.3500
20:53:02
0.3282
1,523.6900
20:52:53
0.3279
3,485.3100
20:52:19
0.3276
236.3500
20:52:10
0.3276
402.8800
20:52:02
0.3276
349.3000
20:50:54
0.3281
3,063.2900
20:50:37
0.3280
50.5100
20:49:04
0.3284
1,455.4800
20:49:04
0.3282
68.9100
20:47:01
0.3286
1,293.4600
20:45:58
0.3295
462.5700
20:44:04
0.3289
935.1000
20:43:14
0.3281
839.6800
20:43:09
0.3280
1,136.5400
20:41:28
0.3285
1,978.1500
20:41:03
0.3289
4,248.0200
20:39:01
0.3294
524.7600
20:38:56
0.3294
54.4400
20:38:35
0.3294
1,462.5500
20:38:35
0.3294
54.4400
20:38:02
0.3299
313.7600
20:38:02
0.3296
46.2400
20:37:27
0.3298
151.7000
20:36:28
0.3289
341.2100
20:36:03
0.3286
407.9400
20:36:03
0.3286
77.6600
20:34:05
0.3289
569.5400
20:33:18
0.3284
1,522.7600
20:33:01
0.3287
1,449.8800
20:32:02
0.3282
1,556.3600
Ir a Opera