ZETA/USDT
0.6105
≈ 0.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6474
71.2400
3K
0.6450
105.6900
3K
0.6426
53.5000
3K
0.6411
78.8500
3K
0.6389
102.8400
3K
0.6367
101.0700
2K
0.6346
44.5200
2K
0.6322
106.0900
2K
0.6298
39.9400
2K
0.6278
48.3700
2K
0.6260
82.4900
2K
0.6245
62.4400
2K
0.6223
95.6800
2K
0.6200
79.5800
2K
0.6184
109.9900
2K
0.6161
66.8400
2K
0.6159
60.6400
2K
0.6157
41.7100
2K
0.6154
59.4700
1K
0.6152
96.7900
1K
0.6149
38.2400
1K
0.6146
59.7900
1K
0.6143
88.8500
1K
0.6141
35.0700
1K
0.6139
37.3500
1K
0.6137
90.0400
1K
0.6135
43.7800
954.8300
0.6133
94.5400
911.0500
0.6131
56.1900
816.5100
0.6128
55.2400
760.3200
0.6125
80.3300
705.0800
0.6122
46.8500
624.7500
0.6119
93.0800
577.9000
0.6117
73.1800
484.8200
0.6115
76.9800
411.6400
0.6112
38.0200
334.6600
0.6109
79.7000
296.6400
0.6107
58.6400
216.9400
0.6104
82.3300
158.3000
0.6101
75.9700
75.9700
0.6105≈ 0.61
+ 0.00%
0.6099
52.8400
52.8400
0.6095
49.9400
102.7800
0.6091
88.7300
191.5100
0.6088
97.8400
289.3500
0.6084
87.0500
376.4000
0.6080
74.6700
451.0700
0.6077
79.0900
530.1600
0.6074
44.1900
574.3500
0.6070
40.5800
614.9300
0.6066
66.3800
681.3100
0.6062
96.1900
777.5000
0.6058
39.5400
817.0400
0.6055
55.2900
872.3300
0.6052
93.8400
966.1700
0.6049
58.4000
1K
0.6046
33.1700
1K
0.6043
84.2500
1K
0.6040
36.3800
1K
0.6036
62.8100
1K
0.6032
46.5800
1K
0.6028
83.1400
1K
0.6025
82.7400
1K
0.6021
90.7700
2K
0.6018
31.4200
2K
0.6015
93.0700
2K
0.5991
36.9500
2K
0.5974
54.4200
2K
0.5950
50.3200
2K
0.5927
77.3500
2K
0.5911
41.8800
2K
0.5892
117.2700
2K
0.5871
97.2000
2K
0.5846
54.3400
2K
0.5821
100.1700
2K
0.5799
96.4300
2K
0.5776
98.8900
2K
0.5753
74.9200
3K
0.5737
58.5600
3K
0.5712
70.0800
3K
0.5687
39.5500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6474
71.2400
3K
0.6450
105.6900
3K
0.6426
53.5000
3K
0.6411
78.8500
3K
0.6389
102.8400
3K
0.6367
101.0700
2K
0.6346
44.5200
2K
0.6322
106.0900
2K
0.6298
39.9400
2K
0.6278
48.3700
2K
0.6260
82.4900
2K
0.6245
62.4400
2K
0.6223
95.6800
2K
0.6200
79.5800
2K
0.6184
109.9900
2K
0.6161
66.8400
2K
0.6159
60.6400
2K
0.6157
41.7100
2K
0.6154
59.4700
1K
0.6152
96.7900
1K
0.6149
38.2400
1K
0.6146
59.7900
1K
0.6143
88.8500
1K
0.6141
35.0700
1K
0.6139
37.3500
1K
0.6137
90.0400
1K
0.6135
43.7800
954.8300
0.6133
94.5400
911.0500
0.6131
56.1900
816.5100
0.6128
55.2400
760.3200
0.6125
80.3300
705.0800
0.6122
46.8500
624.7500
0.6119
93.0800
577.9000
0.6117
73.1800
484.8200
0.6115
76.9800
411.6400
0.6112
38.0200
334.6600
0.6109
79.7000
296.6400
0.6107
58.6400
216.9400
0.6104
82.3300
158.3000
0.6101
75.9700
75.9700
0.6105≈ 0.61
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6105≈ 0.61
+ 0.00%
0.6099
52.8400
52.8400
0.6095
49.9400
102.7800
0.6091
88.7300
191.5100
0.6088
97.8400
289.3500
0.6084
87.0500
376.4000
0.6080
74.6700
451.0700
0.6077
79.0900
530.1600
0.6074
44.1900
574.3500
0.6070
40.5800
614.9300
0.6066
66.3800
681.3100
0.6062
96.1900
777.5000
0.6058
39.5400
817.0400
0.6055
55.2900
872.3300
0.6052
93.8400
966.1700
0.6049
58.4000
1K
0.6046
33.1700
1K
0.6043
84.2500
1K
0.6040
36.3800
1K
0.6036
62.8100
1K
0.6032
46.5800
1K
0.6028
83.1400
1K
0.6025
82.7400
1K
0.6021
90.7700
2K
0.6018
31.4200
2K
0.6015
93.0700
2K
0.5991
36.9500
2K
0.5974
54.4200
2K
0.5950
50.3200
2K
0.5927
77.3500
2K
0.5911
41.8800
2K
0.5892
117.2700
2K
0.5871
97.2000
2K
0.5846
54.3400
2K
0.5821
100.1700
2K
0.5799
96.4300
2K
0.5776
98.8900
2K
0.5753
74.9200
3K
0.5737
58.5600
3K
0.5712
70.0800
3K
0.5687
39.5500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
01:56:30
0.6100
43.9400
01:56:26
0.6099
214.2500
01:56:10
0.6104
53.4700
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
Ir a Opera