ZEC/USDT
48.11
≈ 48.11
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
75.2100
8.3113
187.0620
73.7200
9.7267
178.7507
72.3400
1.6232
169.0240
71.0300
3.1943
167.4008
69.9300
11.0287
164.2064
69.1400
8.3087
153.1777
68.1100
8.4131
144.8691
66.9000
9.5941
136.4559
66.5600
4.1035
126.8618
65.1800
12.2453
122.7583
64.4300
10.8902
110.5130
63.2700
12.2176
99.6228
61.8700
6.7084
87.4052
60.7800
4.4387
80.6967
60.0000
9.6345
76.2581
58.5500
0.5796
66.6236
58.2400
2.3072
66.0440
57.8900
0.8789
63.7368
57.4200
1.5370
62.8580
57.0800
2.8376
61.3209
56.6300
1.0839
58.4834
56.2500
0.7332
57.3994
55.9700
2.5343
56.6663
55.7000
2.1429
54.1319
55.5800
0.7133
51.9890
55.3200
1.6628
51.2757
54.9800
2.6155
49.6128
54.7000
2.3543
46.9973
54.5500
0.4835
44.6430
54.4300
1.5403
44.1595
54.3200
1.4873
42.6193
54.1700
2.6580
41.1320
54.0600
2.0244
38.4739
53.8300
1.9976
36.4495
53.6700
1.6527
34.4519
53.3800
1.7010
32.7992
53.0100
1.7399
31.0982
52.5200
2.8768
29.3583
52.0500
2.1958
26.4815
51.8800
1.2951
24.2857
51.7700
2.3747
22.9906
51.6300
0.5831
20.6159
51.2400
0.5623
20.0328
51.0100
1.3862
19.4704
50.6600
3.2036
18.0842
50.3700
0.4289
14.8806
50.2400
0.6452
14.4517
49.9300
0.9741
13.8066
49.6700
0.2820
12.8325
49.2900
1.4259
12.5505
49.1000
2.1690
11.1246
49.0000
1.9128
8.9556
48.7900
1.9491
7.0428
48.4300
3.2407
5.0937
48.2000
1.8531
1.8531
48.11≈ 48.11
+ 0.00%
48.0000
2.0966
2.0966
47.7600
1.8661
3.9627
47.3900
2.0973
6.0599
47.1700
1.7685
7.8285
47.0600
2.5711
10.3996
46.8600
3.3521
13.7518
46.4700
0.6069
14.3587
46.2000
1.1493
15.5080
45.8800
0.9239
16.4318
45.7400
2.5554
18.9873
45.4400
2.0161
21.0033
45.0800
2.3315
23.3348
44.8400
2.3445
25.6793
44.4400
0.8533
26.5326
44.2900
1.6104
28.1429
44.1700
0.5027
28.6457
43.9900
2.2553
30.9010
43.5100
1.8495
32.7505
43.0100
1.8744
34.6249
42.6300
2.1055
36.7305
42.3300
0.7084
37.4388
42.1600
0.5400
37.9788
41.9200
2.5108
40.4896
41.8000
3.8157
44.3053
41.6400
3.6919
47.9972
41.5200
0.5851
48.5823
41.3900
2.6086
51.1909
41.2300
3.6124
54.8032
40.9400
2.8554
57.6587
40.5900
3.8536
61.5123
40.3200
2.8914
64.4037
40.1900
2.1668
66.5705
39.9100
1.1514
67.7219
39.6200
3.4109
71.1328
39.2300
3.3020
74.4348
38.7700
2.0182
76.4530
38.4200
1.9598
78.4127
37.9400
2.2189
80.6316
37.5800
2.2169
82.8485
37.2600
4.0036
86.8521
35.8000
20.4963
107.3484
35.0100
5.0400
112.3885
33.9100
11.4994
123.8878
33.0800
4.7880
128.6758
32.6800
3.9918
132.6676
32.5000
4.2852
136.9528
32.2900
6.6541
143.6070
32.0100
4.2994
147.9063
31.6400
2.8288
150.7351
31.3900
1.2349
151.97001
31.3300
3.9125
155.8825
31.2500
6.0796
161.9621
31.0600
4.3141
166.2762
30.9300
8.9970
175.2732
30.8100
2.9358
178.2090
30.5700
20.7277
198.9367
30.5000
9.4881
208.4248
30.0400
4.7694
213.1942
29.5800
7.9693
221.1635
29.1800
2.9509
224.1144
29.1400
4.6666
228.7810
28.8300
26.2952
255.0762
28.8200
1.3699
256.4461
28.6500
1.5236
257.9697
28.3000
2.2753
260.2451
28.0100
8.7465
268.9915
27.6200
6.0212
275.0128
27.6100
11.1906
286.2034
27.1300
9.1094
295.3128
26.8400
4.4797
299.7925
26.6500
5.1236
304.9161
26.5700
12.2944
317.2105
26.2600
11.3641
328.5745
25.9200
6.2632
334.8377
25.7700
19.9860
354.8237
25.6200
2.0439
356.8676
25.0100
2.5960
359.4636
24.7200
3.6402
363.1038
24.6600
20.4814
383.5852
24.6100
0.9544
384.5396
24.3000
5.8393
390.3790
24.2400
1.9504
392.3294
24.1600
13.2160
405.5454
24.0000
5.9795
411.5248
23.9400
11.9839
423.5087
23.8200
4.1438
427.6525
23.3400
17.6858
445.3384
22.7900
31.1803
476.5187
22.0300
8.7908
485.3095
21.9500
4.5811
489.8906
21.7700
13.0247
502.9153
21.4500
19.4603
522.3756
21.2900
37.9477
560.3233
20.6600
21.5112
581.8345
20.6200
64.4345
646.2690
20.4500
8.1902
654.4592
20.0400
43.3837
697.8429
19.2800
37.0945
734.9375
18.5800
12.8663
747.8038
17.8100
37.4024
785.2062
Precio
Cantidad (ZEC)
Total (ZEC)
75.2100
8.3113
187.0620
73.7200
9.7267
178.7507
72.3400
1.6232
169.0240
71.0300
3.1943
167.4008
69.9300
11.0287
164.2064
69.1400
8.3087
153.1777
68.1100
8.4131
144.8691
66.9000
9.5941
136.4559
66.5600
4.1035
126.8618
65.1800
12.2453
122.7583
64.4300
10.8902
110.5130
63.2700
12.2176
99.6228
61.8700
6.7084
87.4052
60.7800
4.4387
80.6967
60.0000
9.6345
76.2581
58.5500
0.5796
66.6236
58.2400
2.3072
66.0440
57.8900
0.8789
63.7368
57.4200
1.5370
62.8580
57.0800
2.8376
61.3209
56.6300
1.0839
58.4834
56.2500
0.7332
57.3994
55.9700
2.5343
56.6663
55.7000
2.1429
54.1319
55.5800
0.7133
51.9890
55.3200
1.6628
51.2757
54.9800
2.6155
49.6128
54.7000
2.3543
46.9973
54.5500
0.4835
44.6430
54.4300
1.5403
44.1595
54.3200
1.4873
42.6193
54.1700
2.6580
41.1320
54.0600
2.0244
38.4739
53.8300
1.9976
36.4495
53.6700
1.6527
34.4519
53.3800
1.7010
32.7992
53.0100
1.7399
31.0982
52.5200
2.8768
29.3583
52.0500
2.1958
26.4815
51.8800
1.2951
24.2857
51.7700
2.3747
22.9906
51.6300
0.5831
20.6159
51.2400
0.5623
20.0328
51.0100
1.3862
19.4704
50.6600
3.2036
18.0842
50.3700
0.4289
14.8806
50.2400
0.6452
14.4517
49.9300
0.9741
13.8066
49.6700
0.2820
12.8325
49.2900
1.4259
12.5505
49.1000
2.1690
11.1246
49.0000
1.9128
8.9556
48.7900
1.9491
7.0428
48.4300
3.2407
5.0937
48.2000
1.8531
1.8531
48.11≈ 48.11
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
48.11≈ 48.11
+ 0.00%
48.0000
2.0966
2.0966
47.7600
1.8661
3.9627
47.3900
2.0973
6.0599
47.1700
1.7685
7.8285
47.0600
2.5711
10.3996
46.8600
3.3521
13.7518
46.4700
0.6069
14.3587
46.2000
1.1493
15.5080
45.8800
0.9239
16.4318
45.7400
2.5554
18.9873
45.4400
2.0161
21.0033
45.0800
2.3315
23.3348
44.8400
2.3445
25.6793
44.4400
0.8533
26.5326
44.2900
1.6104
28.1429
44.1700
0.5027
28.6457
43.9900
2.2553
30.9010
43.5100
1.8495
32.7505
43.0100
1.8744
34.6249
42.6300
2.1055
36.7305
42.3300
0.7084
37.4388
42.1600
0.5400
37.9788
41.9200
2.5108
40.4896
41.8000
3.8157
44.3053
41.6400
3.6919
47.9972
41.5200
0.5851
48.5823
41.3900
2.6086
51.1909
41.2300
3.6124
54.8032
40.9400
2.8554
57.6587
40.5900
3.8536
61.5123
40.3200
2.8914
64.4037
40.1900
2.1668
66.5705
39.9100
1.1514
67.7219
39.6200
3.4109
71.1328
39.2300
3.3020
74.4348
38.7700
2.0182
76.4530
38.4200
1.9598
78.4127
37.9400
2.2189
80.6316
37.5800
2.2169
82.8485
37.2600
4.0036
86.8521
35.8000
20.4963
107.3484
35.0100
5.0400
112.3885
33.9100
11.4994
123.8878
33.0800
4.7880
128.6758
32.6800
3.9918
132.6676
32.5000
4.2852
136.9528
32.2900
6.6541
143.6070
32.0100
4.2994
147.9063
31.6400
2.8288
150.7351
31.3900
1.2349
151.97001
31.3300
3.9125
155.8825
31.2500
6.0796
161.9621
31.0600
4.3141
166.2762
30.9300
8.9970
175.2732
30.8100
2.9358
178.2090
30.5700
20.7277
198.9367
30.5000
9.4881
208.4248
30.0400
4.7694
213.1942
29.5800
7.9693
221.1635
29.1800
2.9509
224.1144
29.1400
4.6666
228.7810
28.8300
26.2952
255.0762
28.8200
1.3699
256.4461
28.6500
1.5236
257.9697
28.3000
2.2753
260.2451
28.0100
8.7465
268.9915
27.6200
6.0212
275.0128
27.6100
11.1906
286.2034
27.1300
9.1094
295.3128
26.8400
4.4797
299.7925
26.6500
5.1236
304.9161
26.5700
12.2944
317.2105
26.2600
11.3641
328.5745
25.9200
6.2632
334.8377
25.7700
19.9860
354.8237
25.6200
2.0439
356.8676
25.0100
2.5960
359.4636
24.7200
3.6402
363.1038
24.6600
20.4814
383.5852
24.6100
0.9544
384.5396
24.3000
5.8393
390.3790
24.2400
1.9504
392.3294
24.1600
13.2160
405.5454
24.0000
5.9795
411.5248
23.9400
11.9839
423.5087
23.8200
4.1438
427.6525
23.3400
17.6858
445.3384
22.7900
31.1803
476.5187
22.0300
8.7908
485.3095
21.9500
4.5811
489.8906
21.7700
13.0247
502.9153
21.4500
19.4603
522.3756
21.2900
37.9477
560.3233
20.6600
21.5112
581.8345
20.6200
64.4345
646.2690
20.4500
8.1902
654.4592
20.0400
43.3837
697.8429
19.2800
37.0945
734.9375
18.5800
12.8663
747.8038
17.8100
37.4024
785.2062
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
06:22:21
48.1100
0.2633
06:22:17
48.1100
3.3618
06:22:12
48.1400
0.6413
06:22:08
48.1400
0.2756
06:22:03
48.1400
0.4201
06:21:59
48.1400
0.7390
06:21:55
48.1200
0.2868
06:21:51
48.1200
0.7439
06:21:46
48.1200
0.7696
06:21:42
48.1200
0.7653
06:21:38
48.1200
0.9708
06:21:33
48.1200
0.8730
06:21:29
48.1200
0.8789
06:21:25
48.1200
0.4789
06:21:21
48.1200
0.2752
06:21:16
48.1200
0.9961
06:21:12
48.1200
0.7022
06:21:08
48.1200
0.5942
06:21:03
48.1000
1.5517
06:20:59
48.0800
0.8708
06:20:55
48.0400
0.7536
06:20:50
48.0400
0.5974
06:20:46
48.0400
0.4911
06:20:42
48.0400
0.5118
06:20:38
48.0400
0.7908
06:20:33
48.0400
0.5110
06:20:29
48.0400
0.7007
06:20:25
48.0400
0.6104
06:20:20
48.0300
0.5293
06:20:16
48.0400
0.8420
06:20:12
48.0400
0.7511
06:20:08
48.0500
0.5527
06:19:59
48.0500
0.8802
06:19:54
48.0400
0.8049
06:19:50
48.0400
0.4470
06:19:46
48.0300
0.4652
06:19:42
48.0400
0.8909
06:19:37
48.0300
0.6180
06:19:33
48.0400
0.5333
06:19:29
48.0400
0.3520
06:19:20
48.0600
0.6535
06:19:16
48.0500
0.2926
06:19:07
48.0500
0.8238
06:19:03
48.0700
0.4582
06:18:59
48.0700
0.4514
06:18:54
48.0700
0.8666
06:18:50
48.0800
0.4844
06:18:41
48.0800
0.3709
06:18:33
48.0600
0.7622
06:18:29
48.0600
0.9515
06:18:24
48.0700
0.1869
06:18:20
48.0400
0.9503
06:18:16
48.0600
0.3932
06:18:07
48.0500
0.2828
06:18:03
48.0400
0.8859
06:17:59
48.0300
0.7666
06:17:54
48.0300
0.2843
06:17:50
48.0300
0.9237
06:17:46
48.0300
0.5817
06:17:41
48.0200
0.2172
06:17:37
48.0000
0.6060
06:17:33
48.0000
0.7421
06:17:29
48.0600
0.6296
06:17:24
48.0500
0.8540
06:17:20
48.0300
0.7915
06:17:16
48.0400
0.5769
06:17:12
48.0400
0.5279
06:17:07
48.0400
0.1841
06:17:03
48.0300
0.1858
06:16:59
47.9700
0.7679
06:16:55
47.9800
0.8072
06:16:50
47.9800
0.8649
06:16:46
47.9600
0.2107
06:16:37
47.9600
0.7671
06:16:29
47.9700
0.8566
06:16:25
47.9600
0.8573
06:16:20
47.9600
0.4655
06:16:16
47.9600
0.4804
06:16:12
48.0000
0.2167
06:16:07
48.0000
0.4753
06:16:03
48.0000
0.7810
06:15:59
48.0400
0.5466
06:15:55
48.0600
0.4343
06:15:50
48.0700
0.8938
06:15:46
48.0200
0.6202
06:15:42
47.9800
0.9195
06:15:29
47.9400
0.4686
06:15:20
47.9000
0.1982
06:15:16
47.9500
0.9930
06:15:12
48.0100
1.0430
06:15:08
48.0500
0.4581
06:15:03
48.0900
0.4742
06:14:59
48.0800
1.3284
06:14:55
48.0600
0.9283
06:14:50
48.0600
0.9694
06:14:46
48.0600
0.7084
06:14:42
48.0600
0.6658
06:14:37
48.0600
0.7475
06:14:33
48.0300
0.7522
06:14:29
48.0200
0.5264
Ir a Opera