ZEC/USDT
48.81
≈ 48.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
73.5100
6.9280
275.8886
72.8800
7.2582
268.9607
71.7100
6.6149
261.7025
70.7700
3.2672
255.0876
70.1900
2.0288
251.8204
68.9300
10.9242
249.7916
67.7600
3.5258
238.8674
67.1100
2.3261
235.3416
66.6900
1.4481
233.0155
66.2500
10.0208
231.5673
65.7600
3.3764
221.5465
64.7100
5.1086
218.1701
63.8000
5.2095
213.0614
62.3600
1.1179
207.8519
61.2000
11.0140
206.7340
60.5000
12.2502
195.7199
60.0900
13.5138
183.4698
59.8700
2.1608
169.9560
59.5500
13.8429
167.7952
59.4800
0.8041
153.9522
59.3200
1.4070
153.1481
58.9200
0.9552
151.7412
58.5100
1.8433
150.7860
58.4900
2.3189
148.9427
58.1300
1.1170
146.6238
57.9800
13.8563
145.5068
57.9700
0.3031
131.6504
57.8200
1.4657
131.3474
57.5700
0.4707
129.8816
57.4300
1.5600
129.4109
56.9800
2.6420
127.8509
56.7000
5.3363
125.2089
56.6500
1.5721
119.8726
56.3700
1.9275
118.3005
56.0500
2.2731
116.3731
55.6400
2.1516
114.0999
55.5500
11.5094
111.9483
55.4900
0.5245
100.4389
55.3000
1.0{3}56
99.9143
55.2100
2.6267
98.9138
55.1100
1.3630
96.2871
55.0600
12.8609
94.9241
54.6700
2.7767
82.0631
54.3800
1.1234
79.2864
54.2100
0.3711
78.1630
54.0500
2.1639
77.7919
53.8500
13.6534
75.6280
53.5600
0.8533
61.9746
53.2000
0.6781
61.1213
53.0300
1.6136
60.4432
52.7500
1.7004
58.8297
52.4800
0.7682
57.1293
52.1200
1.7887
56.3611
52.0000
14.1935
54.5723
51.7100
1.8819
40.3789
51.4600
2.7081
38.4970
51.1500
11.6607
35.7889
51.1400
2.3649
24.1282
50.9900
3.0964
21.7633
50.8100
5.5350
18.6669
50.6100
2.8261
13.1319
50.4300
2.2499
10.3058
50.1600
0.4741
8.0559
49.7600
3.0548
7.5818
49.5500
1.0636
4.5270
49.3500
1.4042
3.4634
49.1300
1.3803
2.0592
48.9100
0.6789
0.6789
48.81≈ 48.81
+ 0.00%
48.7100
0.8396
0.8396
48.4800
0.5258
1.3655
48.2500
1.7005
3.0660
48.0400
2.2602
5.3262
47.8200
2.8531
8.1793
47.4100
2.5142
10.6935
47.1300
0.6837
11.3772
46.9400
0.4372
11.8144
46.5500
3.0960
14.9104
46.3900
0.5738
15.4842
46.0600
0.9012
16.3855
45.8000
0.3369
16.7223
45.3800
0.7708
17.4931
45.0100
3.2297
20.7228
44.7300
0.5389
21.2617
44.4400
2.3815
23.6431
44.2600
2.9660
26.6092
43.8900
0.8062
27.4154
43.3900
0.6578
28.0732
43.2200
1.5084
29.5816
43.0400
0.7273
30.3089
42.7400
1.1309
31.4398
42.2900
0.8981
32.3379
42.1800
3.1167
35.4546
41.8900
1.4076
36.8621
41.7300
0.3938
37.2560
41.3100
2.5411
39.7970
40.9800
1.4552
41.2522
40.6900
2.3115
43.5637
40.3500
4.0364
47.6001
39.8900
1.1567
48.7568
39.7400
3.4133
52.1701
39.4800
3.7855
55.9556
39.3200
1.8556
57.8112
39.1500
0.7348
58.5459
38.7600
3.70{3}6
62.2460
38.3400
3.2798
65.5258
37.9300
1.3278
66.8536
37.7600
6.8688
73.7224
37.3600
2.2901
76.0125
36.0200
2.0585
78.0710
34.8500
5.7090
83.7800
33.4000
9.1150
92.8951
33.0800
4.7880
97.6830
32.6800
3.9918
101.6749
32.4800
14.7802
116.4550
32.2900
6.6541
123.1092
32.0100
4.2994
127.4085
31.6400
2.8288
130.2373
31.4200
9.8807
140.1180
31.3900
1.2349
141.3529
31.2500
6.0796
147.4325
31.0600
4.3141
151.7466
30.9300
8.9970
160.7436
30.9200
9.6520
170.3956
30.8100
2.9358
173.3314
30.5000
9.4881
182.8195
30.4700
16.3372
199.1566
30.0400
27.8710
227.0276
29.5800
7.9693
234.9969
29.3800
11.8755
246.8724
29.1400
4.6666
251.5390
28.8200
1.3699
252.9089
28.6500
1.5236
254.4325
28.3000
2.2753
256.7078
28.2000
13.9015
270.6093
28.0100
8.7465
279.3558
27.6200
6.0212
285.3771
27.1300
9.1094
294.4864
26.9300
5.6995
300.1860
26.8400
4.4797
304.6657
26.6500
5.1236
309.7892
26.3400
7.7284
317.5176
26.2600
11.3641
328.8817
25.9200
6.2632
335.1449
25.6200
2.0439
337.1888
25.3900
4.6371
341.8260
25.0100
2.5960
344.4219
24.7200
3.6402
348.0622
24.6100
0.9544
349.0165
24.3000
5.8393
354.8559
24.2400
1.9504
356.8063
24.2100
29.3374
386.1437
24.1600
13.2160
399.3597
24.0000
5.9795
405.3391
23.9400
11.9839
417.3230
23.8200
4.1438
421.4668
23.5700
10.0739
431.5407
22.7900
31.1803
462.7211
22.0300
8.7908
471.5119
21.7700
13.0247
484.5365
21.4500
19.4603
503.9968
21.2900
37.9477
541.9445
20.6600
21.5112
563.4558
20.6200
64.4345
627.8903
20.0400
43.3837
671.2740
19.2800
37.0945
708.3685
18.5800
12.8663
721.2349
17.8100
37.4024
758.6373
17.2300
16.9685
775.6058
Precio
Cantidad (ZEC)
Total (ZEC)
73.5100
6.9280
275.8886
72.8800
7.2582
268.9607
71.7100
6.6149
261.7025
70.7700
3.2672
255.0876
70.1900
2.0288
251.8204
68.9300
10.9242
249.7916
67.7600
3.5258
238.8674
67.1100
2.3261
235.3416
66.6900
1.4481
233.0155
66.2500
10.0208
231.5673
65.7600
3.3764
221.5465
64.7100
5.1086
218.1701
63.8000
5.2095
213.0614
62.3600
1.1179
207.8519
61.2000
11.0140
206.7340
60.5000
12.2502
195.7199
60.0900
13.5138
183.4698
59.8700
2.1608
169.9560
59.5500
13.8429
167.7952
59.4800
0.8041
153.9522
59.3200
1.4070
153.1481
58.9200
0.9552
151.7412
58.5100
1.8433
150.7860
58.4900
2.3189
148.9427
58.1300
1.1170
146.6238
57.9800
13.8563
145.5068
57.9700
0.3031
131.6504
57.8200
1.4657
131.3474
57.5700
0.4707
129.8816
57.4300
1.5600
129.4109
56.9800
2.6420
127.8509
56.7000
5.3363
125.2089
56.6500
1.5721
119.8726
56.3700
1.9275
118.3005
56.0500
2.2731
116.3731
55.6400
2.1516
114.0999
55.5500
11.5094
111.9483
55.4900
0.5245
100.4389
55.3000
1.0{3}56
99.9143
55.2100
2.6267
98.9138
55.1100
1.3630
96.2871
55.0600
12.8609
94.9241
54.6700
2.7767
82.0631
54.3800
1.1234
79.2864
54.2100
0.3711
78.1630
54.0500
2.1639
77.7919
53.8500
13.6534
75.6280
53.5600
0.8533
61.9746
53.2000
0.6781
61.1213
53.0300
1.6136
60.4432
52.7500
1.7004
58.8297
52.4800
0.7682
57.1293
52.1200
1.7887
56.3611
52.0000
14.1935
54.5723
51.7100
1.8819
40.3789
51.4600
2.7081
38.4970
51.1500
11.6607
35.7889
51.1400
2.3649
24.1282
50.9900
3.0964
21.7633
50.8100
5.5350
18.6669
50.6100
2.8261
13.1319
50.4300
2.2499
10.3058
50.1600
0.4741
8.0559
49.7600
3.0548
7.5818
49.5500
1.0636
4.5270
49.3500
1.4042
3.4634
49.1300
1.3803
2.0592
48.9100
0.6789
0.6789
48.81≈ 48.81
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
48.81≈ 48.81
+ 0.00%
48.7100
0.8396
0.8396
48.4800
0.5258
1.3655
48.2500
1.7005
3.0660
48.0400
2.2602
5.3262
47.8200
2.8531
8.1793
47.4100
2.5142
10.6935
47.1300
0.6837
11.3772
46.9400
0.4372
11.8144
46.5500
3.0960
14.9104
46.3900
0.5738
15.4842
46.0600
0.9012
16.3855
45.8000
0.3369
16.7223
45.3800
0.7708
17.4931
45.0100
3.2297
20.7228
44.7300
0.5389
21.2617
44.4400
2.3815
23.6431
44.2600
2.9660
26.6092
43.8900
0.8062
27.4154
43.3900
0.6578
28.0732
43.2200
1.5084
29.5816
43.0400
0.7273
30.3089
42.7400
1.1309
31.4398
42.2900
0.8981
32.3379
42.1800
3.1167
35.4546
41.8900
1.4076
36.8621
41.7300
0.3938
37.2560
41.3100
2.5411
39.7970
40.9800
1.4552
41.2522
40.6900
2.3115
43.5637
40.3500
4.0364
47.6001
39.8900
1.1567
48.7568
39.7400
3.4133
52.1701
39.4800
3.7855
55.9556
39.3200
1.8556
57.8112
39.1500
0.7348
58.5459
38.7600
3.70{3}6
62.2460
38.3400
3.2798
65.5258
37.9300
1.3278
66.8536
37.7600
6.8688
73.7224
37.3600
2.2901
76.0125
36.0200
2.0585
78.0710
34.8500
5.7090
83.7800
33.4000
9.1150
92.8951
33.0800
4.7880
97.6830
32.6800
3.9918
101.6749
32.4800
14.7802
116.4550
32.2900
6.6541
123.1092
32.0100
4.2994
127.4085
31.6400
2.8288
130.2373
31.4200
9.8807
140.1180
31.3900
1.2349
141.3529
31.2500
6.0796
147.4325
31.0600
4.3141
151.7466
30.9300
8.9970
160.7436
30.9200
9.6520
170.3956
30.8100
2.9358
173.3314
30.5000
9.4881
182.8195
30.4700
16.3372
199.1566
30.0400
27.8710
227.0276
29.5800
7.9693
234.9969
29.3800
11.8755
246.8724
29.1400
4.6666
251.5390
28.8200
1.3699
252.9089
28.6500
1.5236
254.4325
28.3000
2.2753
256.7078
28.2000
13.9015
270.6093
28.0100
8.7465
279.3558
27.6200
6.0212
285.3771
27.1300
9.1094
294.4864
26.9300
5.6995
300.1860
26.8400
4.4797
304.6657
26.6500
5.1236
309.7892
26.3400
7.7284
317.5176
26.2600
11.3641
328.8817
25.9200
6.2632
335.1449
25.6200
2.0439
337.1888
25.3900
4.6371
341.8260
25.0100
2.5960
344.4219
24.7200
3.6402
348.0622
24.6100
0.9544
349.0165
24.3000
5.8393
354.8559
24.2400
1.9504
356.8063
24.2100
29.3374
386.1437
24.1600
13.2160
399.3597
24.0000
5.9795
405.3391
23.9400
11.9839
417.3230
23.8200
4.1438
421.4668
23.5700
10.0739
431.5407
22.7900
31.1803
462.7211
22.0300
8.7908
471.5119
21.7700
13.0247
484.5365
21.4500
19.4603
503.9968
21.2900
37.9477
541.9445
20.6600
21.5112
563.4558
20.6200
64.4345
627.8903
20.0400
43.3837
671.2740
19.2800
37.0945
708.3685
18.5800
12.8663
721.2349
17.8100
37.4024
758.6373
17.2300
16.9685
775.6058
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
07:55:19
48.8100
0.6025
07:55:15
48.8100
0.9825
07:55:11
48.8400
0.9913
07:55:07
48.8300
0.3323
07:55:02
48.8700
0.8840
07:54:53
48.8500
0.8320
07:54:49
48.8400
0.8991
07:54:45
48.8400
0.9290
07:54:41
48.8200
0.8265
07:54:36
48.8200
0.5284
07:54:32
48.8200
0.3199
07:54:28
48.8200
0.8985
07:54:24
48.7900
0.6522
07:54:19
48.7900
0.5095
07:54:15
48.7800
0.8149
07:54:11
48.8400
0.2956
07:54:07
48.8400
0.3420
07:54:02
48.8400
0.5116
07:53:58
48.8800
0.6331
07:53:54
48.8800
0.5013
07:53:49
48.8200
0.5135
07:53:45
48.8200
0.5508
07:53:41
48.8200
0.7463
07:53:37
48.8200
0.4064
07:53:32
48.8100
0.8820
07:53:28
48.7800
0.2867
07:53:24
48.7700
0.6221
07:53:19
48.7700
0.8243
07:53:15
48.7100
0.6035
07:53:11
48.6900
0.8276
07:53:07
48.6900
0.4255
07:53:02
48.6600
0.5198
07:52:58
48.6500
0.2824
07:52:50
48.6500
0.5605
07:52:45
48.6500
0.6616
07:52:41
48.6200
0.9418
07:52:37
48.5900
0.7101
07:52:32
48.5900
0.9515
07:52:28
48.5900
0.3561
07:52:20
48.6100
0.4743
07:52:15
48.5700
0.5626
07:52:11
48.5700
0.6659
07:52:07
48.5600
0.6351
07:52:02
48.5800
0.6971
07:51:58
48.5800
0.4071
07:51:50
48.6100
0.2356
07:51:45
48.6100
0.8605
07:51:41
48.6500
0.5376
07:51:36
48.6100
0.9461
07:51:32
48.6100
0.5229
07:51:23
48.6100
0.3778
07:51:19
48.5900
0.7778
07:51:15
48.6300
0.8427
07:51:11
48.6300
0.2441
07:51:06
48.6600
0.7121
07:51:02
48.6600
0.3264
07:50:58
48.5900
1.1362
07:50:54
48.6700
0.6154
07:50:49
48.7000
0.3529
07:50:45
48.7100
2.2845
07:50:41
48.7500
0.8945
07:50:36
48.7800
0.9693
07:50:32
48.7900
0.2588
07:50:28
48.7600
0.2059
07:50:23
48.7700
0.9051
07:50:19
48.7600
0.4037
07:50:14
48.7800
0.3979
07:50:10
48.7600
0.3025
07:50:04
48.7600
0.9975
07:50:00
48.7700
0.9098
07:49:55
48.7900
0.4911
07:49:51
48.7800
0.3277
07:49:47
48.7700
0.6954
07:49:38
48.7700
0.3705
07:49:33
48.8100
0.9272
07:49:29
48.8000
0.6030
07:49:21
48.8100
0.5855
07:49:16
48.8200
0.2705
07:49:12
48.8200
0.6300
07:49:08
48.8400
0.6613
07:49:04
48.8400
0.2871
07:48:59
48.8500
0.6953
07:48:55
48.8500
0.8672
07:48:51
48.8500
0.7567
07:48:46
48.8300
0.3217
07:48:42
48.8600
0.2454
07:48:38
48.8600
0.4068
07:48:34
48.8300
0.6315
07:48:29
48.8700
0.7481
07:48:25
48.9200
0.8343
07:48:16
48.9700
0.4777
07:48:12
49.0100
0.8126
07:48:08
49.0400
0.50{3}4
07:47:59
49.0400
0.4793
07:47:55
49.0400
0.6250
07:47:51
49.0400
0.7239
07:47:47
49.0900
0.5134
07:47:42
49.1000
0.6912
07:47:38
49.1100
0.6232
07:47:34
49.1300
0.6059
Ir a Opera