ZEC/USDT
37.25
≈ 37.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
62.4700
6.9510
210.7770
62.1700
12.6405
203.8260
60.7500
10.6996
191.1855
59.8300
3.3801
180.4859
59.4300
1.7363
177.1058
58.0900
6.3737
175.3694
57.4400
7.2664
168.9958
56.2700
4.7197
161.7294
55.0500
5.2806
157.0097
54.3300
3.4231
151.7291
53.3200
11.5547
148.3060
52.5100
13.6264
136.7513
51.2900
9.1974
123.1249
50.5000
14.2864
113.9274
49.3200
12.2275
99.6410
48.9500
0.8476
87.4135
48.5000
2.5296
86.5659
48.0300
1.1250
84.0363
47.8800
3.1107
82.9113
47.7600
2.1885
79.8006
47.3200
1.2077
77.6121
46.9400
2.4358
76.4045
46.6000
3.1926
73.9686
46.2200
0.7706
70.7760
45.9800
0.5283
70.0054
45.5400
2.6740
69.4771
45.3000
1.4069
66.8031
44.9700
1.0929
65.3962
44.6200
3.2438
64.3034
44.5200
0.6791
61.0596
44.1500
1.5003
60.3804
43.7900
1.7019
58.8801
43.3300
2.7102
57.1783
43.1300
2.5682
54.4680
42.8300
2.5847
51.8998
42.4400
3.5233
49.3151
42.2300
3.2411
45.7917
41.8400
0.3585
42.5506
41.6700
1.1894
42.1921
41.5500
3.4806
41.0027
41.4000
3.2311
37.5221
41.2500
2.2074
34.2910
40.8800
3.2336
32.0835
40.7200
0.8093
28.8499
40.2800
3.9235
28.0406
40.0100
2.7327
24.1171
39.8000
4.0833
21.3844
39.4800
0.5154
17.3011
39.2400
1.6909
16.7856
38.8100
3.9198
15.0947
38.6000
1.8615
11.1749
38.3500
2.8508
9.3134
38.1900
0.5887
6.4626
37.7200
4.2830
5.8739
37.3500
1.5909
1.5909
37.25≈ 37.25
+ 0.00%
37.1500
3.6041
3.6041
36.7700
4.3035
7.9075
36.2900
1.5209
9.4285
36.1200
2.0710
11.4995
35.8600
4.2390
15.7385
35.6400
3.3666
19.1051
35.2000
3.9642
23.0693
34.9500
0.8227
23.8919
34.6200
3.5824
27.4744
34.4000
0.8181
28.2925
34.1200
0.4664
28.7589
33.6700
2.7833
31.5421
33.5000
1.4746
33.0168
33.1200
0.3991
33.4159
32.9600
3.6305
37.0464
32.8000
2.8855
39.9318
32.6700
1.1077
41.0396
32.4900
2.3949
43.4344
32.0900
1.8482
45.2827
31.8700
0.6023
45.8849
31.4700
3.6781
49.5630
31.1600
2.8874
52.4504
30.9500
1.7582
54.2086
30.4800
1.3612
55.5697
30.1100
1.1564
56.7261
29.7300
0.8855
57.6116
29.6200
2.2635
59.8751
29.2600
2.7479
62.6231
28.9200
3.5575
66.1806
28.6700
4.1449
70.3255
28.2200
5.7316
76.0571
27.9700
1.0084
77.0655
27.5800
0.5083
77.5737
27.2300
5.9116
83.4854
26.8400
4.2884
87.7737
26.3900
0.7918
88.5655
26.2600
3.4694
92.0349
26.1000
4.3630
96.3979
25.6200
5.0534
101.4514
25.1600
4.2781
105.7295
24.7800
5.7105
111.440{3}
24.3000
5.8393
117.2793
24.2400
1.9504
119.2298
24.1600
13.2160
132.4458
24.0000
5.9795
138.4252
23.9400
11.9839
150.4091
23.8200
4.1438
154.5529
23.5900
4.5809
159.1338
22.7900
60.3923
219.5261
22.0300
8.7908
228.3169
21.7700
13.0247
241.3416
21.5600
35.7943
277.1359
21.4500
19.4603
296.5962
21.2900
37.9477
334.5439
20.7400
25.4394
359.9833
20.6600
21.5112
381.4945
20.6200
64.4345
445.9290
20.0400
43.3837
489.3127
19.7200
23.4313
512.7440
19.2800
37.0945
549.8386
18.9900
30.9571
580.7957
18.5800
12.8663
593.6621
17.8100
37.4024
631.0645
17.7600
10.1779
641.2423
17.2300
16.9685
658.2108
16.8600
45.4019
703.6127
16.5800
6.2505
709.8633
16.3900
44.9635
754.8268
15.9200
34.40{3}8
789.2269
15.9000
97.6486
886.8755
15.6300
67.9020
954.7774
15.4600
24.3696
979.1471
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5700
30.1235
1K
14.2200
29.1052
1K
14.1600
5.5415
1K
13.7300
107.1485
1K
13.2300
17.2719
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8000
10.3797
1K
11.4900
54.8724
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
62.4700
6.9510
210.7770
62.1700
12.6405
203.8260
60.7500
10.6996
191.1855
59.8300
3.3801
180.4859
59.4300
1.7363
177.1058
58.0900
6.3737
175.3694
57.4400
7.2664
168.9958
56.2700
4.7197
161.7294
55.0500
5.2806
157.0097
54.3300
3.4231
151.7291
53.3200
11.5547
148.3060
52.5100
13.6264
136.7513
51.2900
9.1974
123.1249
50.5000
14.2864
113.9274
49.3200
12.2275
99.6410
48.9500
0.8476
87.4135
48.5000
2.5296
86.5659
48.0300
1.1250
84.0363
47.8800
3.1107
82.9113
47.7600
2.1885
79.8006
47.3200
1.2077
77.6121
46.9400
2.4358
76.4045
46.6000
3.1926
73.9686
46.2200
0.7706
70.7760
45.9800
0.5283
70.0054
45.5400
2.6740
69.4771
45.3000
1.4069
66.8031
44.9700
1.0929
65.3962
44.6200
3.2438
64.3034
44.5200
0.6791
61.0596
44.1500
1.5003
60.3804
43.7900
1.7019
58.8801
43.3300
2.7102
57.1783
43.1300
2.5682
54.4680
42.8300
2.5847
51.8998
42.4400
3.5233
49.3151
42.2300
3.2411
45.7917
41.8400
0.3585
42.5506
41.6700
1.1894
42.1921
41.5500
3.4806
41.0027
41.4000
3.2311
37.5221
41.2500
2.2074
34.2910
40.8800
3.2336
32.0835
40.7200
0.8093
28.8499
40.2800
3.9235
28.0406
40.0100
2.7327
24.1171
39.8000
4.0833
21.3844
39.4800
0.5154
17.3011
39.2400
1.6909
16.7856
38.8100
3.9198
15.0947
38.6000
1.8615
11.1749
38.3500
2.8508
9.3134
38.1900
0.5887
6.4626
37.7200
4.2830
5.8739
37.3500
1.5909
1.5909
37.25≈ 37.25
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
37.25≈ 37.25
+ 0.00%
37.1500
3.6041
3.6041
36.7700
4.3035
7.9075
36.2900
1.5209
9.4285
36.1200
2.0710
11.4995
35.8600
4.2390
15.7385
35.6400
3.3666
19.1051
35.2000
3.9642
23.0693
34.9500
0.8227
23.8919
34.6200
3.5824
27.4744
34.4000
0.8181
28.2925
34.1200
0.4664
28.7589
33.6700
2.7833
31.5421
33.5000
1.4746
33.0168
33.1200
0.3991
33.4159
32.9600
3.6305
37.0464
32.8000
2.8855
39.9318
32.6700
1.1077
41.0396
32.4900
2.3949
43.4344
32.0900
1.8482
45.2827
31.8700
0.6023
45.8849
31.4700
3.6781
49.5630
31.1600
2.8874
52.4504
30.9500
1.7582
54.2086
30.4800
1.3612
55.5697
30.1100
1.1564
56.7261
29.7300
0.8855
57.6116
29.6200
2.2635
59.8751
29.2600
2.7479
62.6231
28.9200
3.5575
66.1806
28.6700
4.1449
70.3255
28.2200
5.7316
76.0571
27.9700
1.0084
77.0655
27.5800
0.5083
77.5737
27.2300
5.9116
83.4854
26.8400
4.2884
87.7737
26.3900
0.7918
88.5655
26.2600
3.4694
92.0349
26.1000
4.3630
96.3979
25.6200
5.0534
101.4514
25.1600
4.2781
105.7295
24.7800
5.7105
111.440{3}
24.3000
5.8393
117.2793
24.2400
1.9504
119.2298
24.1600
13.2160
132.4458
24.0000
5.9795
138.4252
23.9400
11.9839
150.4091
23.8200
4.1438
154.5529
23.5900
4.5809
159.1338
22.7900
60.3923
219.5261
22.0300
8.7908
228.3169
21.7700
13.0247
241.3416
21.5600
35.7943
277.1359
21.4500
19.4603
296.5962
21.2900
37.9477
334.5439
20.7400
25.4394
359.9833
20.6600
21.5112
381.4945
20.6200
64.4345
445.9290
20.0400
43.3837
489.3127
19.7200
23.4313
512.7440
19.2800
37.0945
549.8386
18.9900
30.9571
580.7957
18.5800
12.8663
593.6621
17.8100
37.4024
631.0645
17.7600
10.1779
641.2423
17.2300
16.9685
658.2108
16.8600
45.4019
703.6127
16.5800
6.2505
709.8633
16.3900
44.9635
754.8268
15.9200
34.40{3}8
789.2269
15.9000
97.6486
886.8755
15.6300
67.9020
954.7774
15.4600
24.3696
979.1471
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5700
30.1235
1K
14.2200
29.1052
1K
14.1600
5.5415
1K
13.7300
107.1485
1K
13.2300
17.2719
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.8000
10.3797
1K
11.4900
54.8724
1K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
17:24:25
37.2500
0.9855
17:24:20
37.2600
0.9188
17:24:12
37.2600
0.6624
17:24:07
37.2600
0.5911
17:24:03
37.2600
0.1802
17:23:59
37.1900
0.5673
17:23:54
37.0900
0.8250
17:23:50
37.0900
0.7414
17:23:46
37.1800
0.6468
17:23:37
37.2800
0.8474
17:23:33
37.2800
0.3174
17:23:28
37.2800
0.3760
17:23:24
37.2800
0.8545
17:23:20
37.2800
0.8650
17:23:15
37.2800
0.2499
17:23:11
37.2800
0.2392
17:23:07
37.2600
0.5127
17:22:58
37.2600
0.7685
17:22:53
37.2600
0.8939
17:22:49
37.2600
0.9712
17:22:45
37.2700
0.3063
17:22:36
37.2700
0.6465
17:22:31
37.2700
2.3584
17:22:27
37.2900
0.2190
17:22:23
37.3000
0.2467
17:22:18
37.3000
0.3383
17:22:14
37.3100
0.4973
17:22:10
37.3100
0.5407
17:22:06
37.3100
0.9361
17:21:57
37.3000
0.5546
17:21:53
37.3000
0.6095
17:21:48
37.2900
0.7340
17:21:40
37.3000
0.2116
17:21:35
37.2800
0.6451
17:21:26
37.2900
0.2405
17:21:22
37.2900
0.4857
17:21:18
37.2600
0.1902
17:21:13
37.2600
0.6114
17:21:09
37.2600
0.9694
17:21:05
37.2600
0.4737
17:21:00
37.2600
0.2643
17:20:56
37.2500
0.5160
17:20:52
37.2500
0.8931
17:20:47
37.2500
0.6618
17:20:43
37.2600
0.4576
17:20:39
37.2600
0.5261
17:20:34
37.2600
0.5638
17:20:30
37.2600
0.2297
17:20:25
37.2500
0.7480
17:20:21
37.2600
0.6373
17:20:16
37.2700
0.4146
17:20:12
37.2600
0.6179
17:20:07
37.2600
0.4524
17:20:03
37.2400
0.3151
17:19:58
37.2400
0.3286
17:19:54
37.2400
0.9909
17:19:49
37.2400
0.9820
17:19:45
37.2400
0.5608
17:19:41
37.2400
0.2204
17:19:36
37.2500
0.5561
17:19:32
37.2500
0.8452
17:19:27
37.2500
0.9032
17:19:23
37.2500
0.5394
17:19:19
37.2600
0.5052
17:19:06
37.2600
0.4010
17:19:02
37.2600
0.9958
17:18:57
37.2500
0.4440
17:18:53
37.2500
0.7591
17:18:49
37.2300
0.9085
17:18:45
37.2300
0.3615
17:18:40
37.2300
0.7818
17:18:36
37.2400
0.2232
17:18:31
37.2400
0.6475
17:18:27
37.2400
0.9735
17:18:23
37.2100
0.7370
17:18:18
37.2200
0.7163
17:18:14
37.2200
0.3889
17:18:10
37.2200
0.5245
17:18:01
37.2300
0.6670
17:17:57
37.2400
0.3688
17:17:48
37.2400
0.8703
17:17:44
37.2400
0.8841
17:17:39
37.2400
0.9665
17:17:35
37.2500
0.9574
17:17:30
37.2500
0.7643
17:17:22
37.2700
0.2658
17:17:17
37.2800
0.2951
17:17:13
37.2800
0.5197
17:17:09
37.2800
0.9937
17:17:05
37.1900
0.6736
17:17:00
37.0900
0.8260
17:16:36
37.1600
0.3474
17:16:32
37.2600
0.6063
17:16:23
37.2600
0.7126
17:16:18
37.2600
0.4329
17:16:14
37.2600
0.3023
17:16:10
37.2700
0.5912
17:16:05
37.2700
0.6704
17:16:01
37.2700
0.7644
17:15:57
37.2800
0.9191
Ir a Opera