ZEC/USDT
45.03
≈ 45.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
69.3700
1.2853
334.8837
68.7400
5.5996
333.5985
68.2600
3.5951
327.9989
66.9000
3.1500
324.4038
66.2100
11.6575
321.2538
64.9700
5.2373
309.5964
63.6300
10.9782
304.3590
62.1900
10.7149
293.3808
61.2300
10.0177
282.6659
60.5000
12.2502
272.6482
60.1300
4.1353
260.3980
60.0900
13.5138
256.2628
59.5500
13.8429
242.7490
59.4400
2.0104
228.9061
58.8900
8.8010
226.8956
58.4900
2.3189
218.0946
58.1600
2.2829
215.7757
57.9800
13.8563
213.4928
57.2200
7.3811
199.6365
56.7000
5.3363
192.2554
56.5200
13.9994
186.9191
56.1300
1.9967
172.9197
55.6700
2.7397
170.9229
55.5500
11.5094
168.1833
55.3000
1.0{3}56
156.6738
55.2000
1.0398
155.6733
55.0600
12.8609
154.6335
54.7900
1.9610
141.7725
54.4600
1.9942
139.8116
54.3600
1.3986
137.8174
54.1900
1.4843
136.4187
53.8500
13.6534
134.9344
53.8200
2.8137
121.2810
53.4100
2.4526
118.4673
53.0600
2.0391
116.0147
52.8000
2.6880
113.9756
52.3300
2.2612
111.2876
52.0300
2.4379
109.0264
52.0000
14.1935
106.5885
51.8400
3.0335
92.3951
51.6300
1.3040
89.3615
51.4200
2.1517
88.0575
51.1500
11.6607
85.9058
50.9500
0.9622
74.2451
50.8400
2.3945
73.2829
50.8100
5.5350
70.8885
50.4400
2.9908
65.3534
50.2400
1.9849
62.3626
50.0800
2.4010
60.3777
49.8500
4.9189
57.9767
49.6800
1.2407
53.0578
49.5800
3.1746
51.8172
49.3600
2.7626
48.6426
49.3000
3.6707
45.8799
48.9800
3.1843
42.2092
48.9400
9.0824
39.0249
48.6200
0.2758
29.9425
48.3800
2.2865
29.6667
47.9100
0.3475
27.3802
47.6900
1.8037
27.0326
47.5200
3.3240
25.2290
47.3600
0.3160
21.9049
47.1200
3.0740
21.5889
46.9300
0.7605
18.5149
46.8100
0.8263
17.7543
46.5100
1.7108
16.9280
46.2700
6.2997
15.2173
46.1600
1.5204
8.9175
45.8700
3.1953
7.3971
45.7200
1.8466
4.2018
45.2600
1.1879
2.3552
45.1300
1.1674
1.1674
45.03≈ 45.03
+ 0.00%
44.9300
3.2967
3.2967
44.7900
3.5932
6.8899
44.3200
3.0476
9.9375
44.1600
3.2452
13.1827
43.8600
2.0932
15.2759
43.5000
1.5605
16.8364
43.1900
1.6525
18.4888
43.0600
3.5998
22.0887
42.8600
3.4933
25.5819
42.6100
3.0286
28.6105
42.4400
2.5720
31.1825
42.2600
3.20{3}3
34.3825
42.0300
1.9083
36.2908
41.5500
0.8909
37.1818
41.3000
1.2421
38.4239
40.9300
1.1277
39.5516
40.5400
3.4908
43.0424
40.3100
1.0047
44.0471
40.2000
3.0593
47.1064
39.7900
0.4302
47.5366
39.6200
0.8963
48.4329
39.4100
0.6507
49.0836
39.0000
2.5338
51.6174
38.8800
3.2440
54.8614
38.4000
3.7437
58.6052
38.1800
2.9119
61.5171
37.9600
2.6648
64.1819
37.7600
2.5256
66.7075
37.4500
2.0030
68.7105
36.9700
1.9082
70.6187
36.7000
2.6975
73.3162
36.3400
2.8424
76.1585
35.9200
3.5595
79.7181
35.5400
1.4162
81.1343
35.3600
3.4385
84.5728
35.2500
3.9353
88.5081
34.9100
3.3004
91.8085
34.4900
3.4110
95.2196
34.0100
4.2574
99.4770
33.5400
0.5078
99.9847
33.1400
13.9751
113.9598
33.0800
4.7880
118.7478
32.6800
3.9918
122.7396
32.4300
3.1488
125.8885
32.2900
6.6541
132.5426
32.0100
4.2994
136.8420
31.6400
2.8288
139.6707
31.4800
12.7387
152.4094
31.3900
1.2349
153.6443
31.2500
6.0796
159.7239
31.0600
4.3141
164.0380
30.9300
8.9970
173.0350
30.8100
2.9358
175.9708
30.7400
21.3108
197.2816
30.5000
9.4881
206.7697
30.1800
7.2779
214.0476
30.0400
4.7694
218.8170
29.5800
7.9693
226.7863
29.4800
3.1749
229.9612
29.1400
4.6666
234.6278
28.8200
1.3699
235.9977
28.6500
1.5236
237.5213
28.3700
5.5666
243.0879
28.3000
2.2753
245.3632
28.0100
8.7465
254.1097
27.6200
6.0212
260.1309
27.4000
28.5198
288.6507
27.1300
9.1094
297.7601
26.8400
4.4797
302.2398
26.6500
5.1236
307.3633
26.2600
11.3641
318.7274
25.9500
19.4653
338.1927
25.9200
6.2632
344.4559
25.6200
2.0439
346.4998
25.0100
2.5960
349.0958
24.7200
3.6402
352.7360
24.6100
0.9544
353.6904
24.6000
7.3697
361.06001
24.3000
5.8393
366.8993
24.2400
1.9504
368.8498
24.1600
13.2160
382.0658
24.0000
5.9795
388.0452
23.9400
11.9839
400.0291
23.8200
4.1438
404.1729
23.3500
17.2193
421.3922
22.7900
31.1803
452.5726
22.6500
6.1031
458.6756
22.0300
8.7908
467.4665
21.7700
13.0247
480.4911
21.4500
19.4603
499.9514
21.2900
37.9477
537.8991
21.2800
14.6218
552.5209
20.7900
23.3572
575.8780
20.6600
21.5112
597.3892
20.6200
64.4345
661.8238
20.1500
4.3598
666.1835
20.0400
43.3837
709.5672
19.2800
37.0945
746.6617
18.5800
12.8663
759.5281
17.8100
37.4024
796.9305
Precio
Cantidad (ZEC)
Total (ZEC)
69.3700
1.2853
334.8837
68.7400
5.5996
333.5985
68.2600
3.5951
327.9989
66.9000
3.1500
324.4038
66.2100
11.6575
321.2538
64.9700
5.2373
309.5964
63.6300
10.9782
304.3590
62.1900
10.7149
293.3808
61.2300
10.0177
282.6659
60.5000
12.2502
272.6482
60.1300
4.1353
260.3980
60.0900
13.5138
256.2628
59.5500
13.8429
242.7490
59.4400
2.0104
228.9061
58.8900
8.8010
226.8956
58.4900
2.3189
218.0946
58.1600
2.2829
215.7757
57.9800
13.8563
213.4928
57.2200
7.3811
199.6365
56.7000
5.3363
192.2554
56.5200
13.9994
186.9191
56.1300
1.9967
172.9197
55.6700
2.7397
170.9229
55.5500
11.5094
168.1833
55.3000
1.0{3}56
156.6738
55.2000
1.0398
155.6733
55.0600
12.8609
154.6335
54.7900
1.9610
141.7725
54.4600
1.9942
139.8116
54.3600
1.3986
137.8174
54.1900
1.4843
136.4187
53.8500
13.6534
134.9344
53.8200
2.8137
121.2810
53.4100
2.4526
118.4673
53.0600
2.0391
116.0147
52.8000
2.6880
113.9756
52.3300
2.2612
111.2876
52.0300
2.4379
109.0264
52.0000
14.1935
106.5885
51.8400
3.0335
92.3951
51.6300
1.3040
89.3615
51.4200
2.1517
88.0575
51.1500
11.6607
85.9058
50.9500
0.9622
74.2451
50.8400
2.3945
73.2829
50.8100
5.5350
70.8885
50.4400
2.9908
65.3534
50.2400
1.9849
62.3626
50.0800
2.4010
60.3777
49.8500
4.9189
57.9767
49.6800
1.2407
53.0578
49.5800
3.1746
51.8172
49.3600
2.7626
48.6426
49.3000
3.6707
45.8799
48.9800
3.1843
42.2092
48.9400
9.0824
39.0249
48.6200
0.2758
29.9425
48.3800
2.2865
29.6667
47.9100
0.3475
27.3802
47.6900
1.8037
27.0326
47.5200
3.3240
25.2290
47.3600
0.3160
21.9049
47.1200
3.0740
21.5889
46.9300
0.7605
18.5149
46.8100
0.8263
17.7543
46.5100
1.7108
16.9280
46.2700
6.2997
15.2173
46.1600
1.5204
8.9175
45.8700
3.1953
7.3971
45.7200
1.8466
4.2018
45.2600
1.1879
2.3552
45.1300
1.1674
1.1674
45.03≈ 45.03
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
45.03≈ 45.03
+ 0.00%
44.9300
3.2967
3.2967
44.7900
3.5932
6.8899
44.3200
3.0476
9.9375
44.1600
3.2452
13.1827
43.8600
2.0932
15.2759
43.5000
1.5605
16.8364
43.1900
1.6525
18.4888
43.0600
3.5998
22.0887
42.8600
3.4933
25.5819
42.6100
3.0286
28.6105
42.4400
2.5720
31.1825
42.2600
3.20{3}3
34.3825
42.0300
1.9083
36.2908
41.5500
0.8909
37.1818
41.3000
1.2421
38.4239
40.9300
1.1277
39.5516
40.5400
3.4908
43.0424
40.3100
1.0047
44.0471
40.2000
3.0593
47.1064
39.7900
0.4302
47.5366
39.6200
0.8963
48.4329
39.4100
0.6507
49.0836
39.0000
2.5338
51.6174
38.8800
3.2440
54.8614
38.4000
3.7437
58.6052
38.1800
2.9119
61.5171
37.9600
2.6648
64.1819
37.7600
2.5256
66.7075
37.4500
2.0030
68.7105
36.9700
1.9082
70.6187
36.7000
2.6975
73.3162
36.3400
2.8424
76.1585
35.9200
3.5595
79.7181
35.5400
1.4162
81.1343
35.3600
3.4385
84.5728
35.2500
3.9353
88.5081
34.9100
3.3004
91.8085
34.4900
3.4110
95.2196
34.0100
4.2574
99.4770
33.5400
0.5078
99.9847
33.1400
13.9751
113.9598
33.0800
4.7880
118.7478
32.6800
3.9918
122.7396
32.4300
3.1488
125.8885
32.2900
6.6541
132.5426
32.0100
4.2994
136.8420
31.6400
2.8288
139.6707
31.4800
12.7387
152.4094
31.3900
1.2349
153.6443
31.2500
6.0796
159.7239
31.0600
4.3141
164.0380
30.9300
8.9970
173.0350
30.8100
2.9358
175.9708
30.7400
21.3108
197.2816
30.5000
9.4881
206.7697
30.1800
7.2779
214.0476
30.0400
4.7694
218.8170
29.5800
7.9693
226.7863
29.4800
3.1749
229.9612
29.1400
4.6666
234.6278
28.8200
1.3699
235.9977
28.6500
1.5236
237.5213
28.3700
5.5666
243.0879
28.3000
2.2753
245.3632
28.0100
8.7465
254.1097
27.6200
6.0212
260.1309
27.4000
28.5198
288.6507
27.1300
9.1094
297.7601
26.8400
4.4797
302.2398
26.6500
5.1236
307.3633
26.2600
11.3641
318.7274
25.9500
19.4653
338.1927
25.9200
6.2632
344.4559
25.6200
2.0439
346.4998
25.0100
2.5960
349.0958
24.7200
3.6402
352.7360
24.6100
0.9544
353.6904
24.6000
7.3697
361.06001
24.3000
5.8393
366.8993
24.2400
1.9504
368.8498
24.1600
13.2160
382.0658
24.0000
5.9795
388.0452
23.9400
11.9839
400.0291
23.8200
4.1438
404.1729
23.3500
17.2193
421.3922
22.7900
31.1803
452.5726
22.6500
6.1031
458.6756
22.0300
8.7908
467.4665
21.7700
13.0247
480.4911
21.4500
19.4603
499.9514
21.2900
37.9477
537.8991
21.2800
14.6218
552.5209
20.7900
23.3572
575.8780
20.6600
21.5112
597.3892
20.6200
64.4345
661.8238
20.1500
4.3598
666.1835
20.0400
43.3837
709.5672
19.2800
37.0945
746.6617
18.5800
12.8663
759.5281
17.8100
37.4024
796.9305
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
15:32:43
45.0300
0.2804
15:32:38
45.0300
0.4688
15:32:34
45.0300
0.4098
15:32:30
45.0400
0.6331
15:32:26
45.0300
0.4635
15:32:21
45.0300
0.5951
15:32:17
44.9900
0.5152
15:32:12
45.0400
0.8843
15:32:08
45.0400
0.5108
15:32:04
45.0400
0.1981
15:31:59
45.0700
0.9376
15:31:55
45.0700
0.7742
15:31:51
45.0500
0.6216
15:31:46
45.0600
0.6058
15:31:42
45.0800
0.2262
15:31:33
45.0900
0.8368
15:31:24
45.0500
0.4887
15:31:19
45.0400
0.8639
15:31:15
45.0400
0.6839
15:31:11
45.0400
0.8558
15:31:07
45.0400
0.5453
15:31:03
45.0400
0.2304
15:30:59
45.0300
0.6974
15:30:56
45.0400
0.2288
15:30:52
45.0300
1.9558
15:30:48
45.0600
0.6838
15:30:42
45.0900
0.3002
15:30:36
45.1200
0.9791
15:30:31
45.1300
0.7879
15:30:22
45.1300
0.6619
15:30:18
45.1000
1.3658
15:30:13
45.1000
0.5348
15:30:09
45.1400
0.6125
15:30:05
45.1200
1.7613
15:30:00
45.1200
0.5002
15:29:56
45.1400
0.6896
15:29:52
45.1400
0.2058
15:29:47
45.1500
0.6989
15:29:43
45.1500
0.3809
15:29:39
45.1600
0.6102
15:29:34
45.1600
0.8039
15:29:30
45.1600
0.3879
15:29:25
45.1500
0.2583
15:29:21
45.1700
0.9314
15:29:13
45.1300
0.6500
15:29:08
45.1400
0.6618
15:29:04
45.1300
0.5388
15:29:00
45.1400
0.4142
15:28:55
45.1400
0.2677
15:28:47
45.1400
1.1099
15:28:43
45.1600
0.6794
15:28:38
45.1900
0.3548
15:28:33
45.2000
0.3709
15:28:29
45.2000
0.3833
15:28:25
45.1800
0.3958
15:28:20
45.1700
0.5116
15:28:12
45.1600
0.2120
15:28:07
45.1600
0.8133
15:28:03
45.1500
0.3880
15:27:59
45.1500
0.5055
15:27:54
45.1400
0.7621
15:27:50
45.1600
0.7652
15:27:46
45.1500
0.2667
15:27:41
45.1500
0.3075
15:27:37
45.1600
0.7305
15:27:32
45.1600
0.9623
15:27:28
45.1700
0.5626
15:27:23
45.2200
0.4527
15:27:19
45.2200
6.6438
15:27:15
45.1900
0.9694
15:27:11
45.1900
0.6899
15:27:06
45.1900
0.3369
15:27:02
45.2100
0.1826
15:26:58
45.2100
0.7501
15:26:54
45.2100
0.8948
15:26:49
45.2000
0.6206
15:26:45
45.2000
0.5910
15:26:41
45.2200
1.2969
15:26:36
45.1900
0.4347
15:26:32
45.1400
0.7575
15:26:28
45.1400
0.4408
15:26:23
45.1400
0.6794
15:26:19
45.1400
1.1868
15:26:15
45.1500
0.5202
15:26:10
45.1600
0.3731
15:26:06
45.1500
0.7871
15:26:02
45.1200
0.9182
15:25:58
45.1300
0.2503
15:25:53
45.1300
0.4270
15:25:49
45.1300
0.8070
15:25:45
45.1400
0.6055
15:25:41
45.1400
0.8913
15:25:32
45.1400
0.3592
15:25:27
45.1600
0.8232
15:25:23
45.1600
0.3232
15:25:19
45.1600
0.6435
15:25:14
45.1600
0.5232
15:25:10
45.1600
0.7814
15:25:06
45.1500
0.3764
15:25:01
45.1500
0.4412
Ir a Opera