ZEC/USDT
71.21
≈ 71.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
95.5800
5.6660
101.2575
94.2800
1.5457
95.5915
93.8500
4.4816
94.0458
93.5300
2.9081
89.5642
92.4000
3.6319
86.6561
91.0000
3.3092
83.0242
90.2900
3.2956
79.7151
89.1600
1.8938
76.4195
87.8100
1.3356
74.5257
86.5800
8.4709
73.1902
85.4600
6.2183
64.7193
84.8800
4.1668
58.5010
83.9300
1.7481
54.3342
83.2800
9.2586
52.5862
82.4200
3.0814
43.3276
82.0600
0.5681
40.2462
81.8600
0.6914
39.6781
81.7600
1.3224
38.9867
81.5500
0.9237
37.6643
81.3400
1.1046
36.7406
81.0100
0.8128
35.6360
80.8300
1.0071
34.8232
80.5700
0.5253
33.8161
80.3600
1.3411
33.2908
80.2300
1.4750
31.9497
79.8500
0.2623
30.4747
79.7500
1.4059
30.2124
79.2900
1.6209
28.8065
78.9000
0.2135
27.1856
78.6800
0.4900
26.9721
78.3300
0.5544
26.4821
78.0900
0.7998
25.9277
77.9400
1.5044
25.1279
77.5900
0.4140
23.6235
77.4000
0.8894
23.2095
76.9400
1.5115
22.3200
76.4500
2.0300
20.8085
76.2200
0.4149
18.7785
76.1100
0.5839
18.3636
75.8300
1.3075
17.7797
75.5800
0.3242
16.4722
75.2800
1.7193
16.1479
75.0100
1.8188
14.4286
74.6000
1.2994
12.6098
74.2600
1.0970
11.3105
74.0000
0.9716
10.2135
73.5900
0.4962
9.2419
73.3500
1.5803
8.7457
72.9500
1.9604
7.1654
72.6200
0.2656
5.2050
72.2600
1.9951
4.9395
71.9600
0.5967
2.9444
71.7400
0.3026
2.3477
71.2700
2.0451
2.0451
71.21≈ 71.21
+ 0.00%
71.0700
1.9475
1.9475
70.5900
2.2007
4.1482
70.3600
0.8965
5.0447
70.0500
1.0225
6.0672
69.6800
1.2899
7.3572
69.3400
1.3005
8.6577
68.9300
2.2683
10.9260
68.6800
0.2528
11.1788
68.2600
1.7122
12.8910
67.9900
2.3662
15.2572
67.6400
1.0517
16.3089
67.2200
1.3876
17.6965
66.9400
0.2523
17.9488
66.6300
2.1422
20.0910
66.3700
0.9942
21.0852
66.0800
0.4495
21.5347
65.9600
0.6744
22.2091
65.7200
0.7518
22.9609
65.2200
0.2375
23.1984
64.7500
1.5565
24.7549
64.5500
2.5085
27.2634
64.1900
0.5123
27.7758
64.0300
0.6145
28.3902
63.7800
2.5257
30.9160
63.4200
1.1561
32.0720
63.1900
0.4122
32.4842
62.7900
0.9722
33.4564
62.3200
0.2369
33.6933
62.2100
1.4041
35.0974
61.8200
1.3516
36.4490
61.6800
0.4295
36.8785
61.4600
0.5982
37.4767
61.1900
1.4192
38.8959
61.0000
2.6411
41.5370
60.8400
0.9674
42.5044
60.6500
0.4564
42.9608
60.4300
0.7778
43.7386
60.2100
2.6415
46.3801
60.1000
0.2199
46.60{3}
59.8900
2.3515
48.9515
59.5200
8.2179
57.1694
58.6500
2.9704
60.1398
57.9900
5.7368
65.8766
57.0300
6.8027
72.6793
56.4400
5.7558
78.4352
55.3100
6.1764
84.6115
54.0700
10.6495
95.2610
52.7100
7.3905
102.6515
51.5700
4.1471
106.7986
50.8500
10.3409
117.1395
49.4400
11.2666
128.4061
48.3000
2.8641
131.2702
47.9700
4.6285
135.8988
47.5300
12.3472
148.2459
46.2200
10.6089
158.8548
33.0800
4.7880
163.6428
32.6800
3.9918
167.6346
32.2900
6.6541
174.2887
32.0100
4.2994
178.5881
31.6400
2.8288
181.4169
31.3900
1.2349
182.6518
31.2500
6.0796
188.7314
31.0600
4.3141
193.0454
30.9300
8.9970
202.0424
30.8100
2.9358
204.9782
30.5000
9.4881
214.4663
30.0400
4.7694
219.2357
29.5800
7.9693
227.2050
29.1400
4.6666
231.8716
28.8200
1.3699
233.2415
28.6500
1.5236
234.7651
28.3000
2.2753
237.0404
28.0100
8.7465
245.7869
27.6200
6.0212
251.8081
27.1300
9.1094
260.9175
26.8400
4.4797
265.3972
26.6500
5.1236
270.5208
26.2600
11.3641
281.8849
25.9200
6.2632
288.1481
25.6200
2.0439
290.1920
25.0100
2.5960
292.7880
24.7200
3.6402
296.4282
24.6100
0.9544
297.3825
24.3000
5.8393
303.2219
24.2400
1.9504
305.1723
24.1600
13.2160
318.3883
24.0000
5.9795
324.3678
23.9400
11.9839
336.3517
23.8200
4.1438
340.4954
22.7900
31.1803
371.6758
22.0300
8.7908
380.4666
21.7700
13.0247
393.4913
21.4500
19.4603
412.9515
21.2900
37.9477
450.8992
20.6600
21.5112
472.4105
20.6200
64.4345
536.8450
20.0400
43.3837
580.2287
19.2800
37.0945
617.3232
18.5800
12.8663
630.1896
17.8100
37.4024
667.5920
Precio
Cantidad (ZEC)
Total (ZEC)
95.5800
5.6660
101.2575
94.2800
1.5457
95.5915
93.8500
4.4816
94.0458
93.5300
2.9081
89.5642
92.4000
3.6319
86.6561
91.0000
3.3092
83.0242
90.2900
3.2956
79.7151
89.1600
1.8938
76.4195
87.8100
1.3356
74.5257
86.5800
8.4709
73.1902
85.4600
6.2183
64.7193
84.8800
4.1668
58.5010
83.9300
1.7481
54.3342
83.2800
9.2586
52.5862
82.4200
3.0814
43.3276
82.0600
0.5681
40.2462
81.8600
0.6914
39.6781
81.7600
1.3224
38.9867
81.5500
0.9237
37.6643
81.3400
1.1046
36.7406
81.0100
0.8128
35.6360
80.8300
1.0071
34.8232
80.5700
0.5253
33.8161
80.3600
1.3411
33.2908
80.2300
1.4750
31.9497
79.8500
0.2623
30.4747
79.7500
1.4059
30.2124
79.2900
1.6209
28.8065
78.9000
0.2135
27.1856
78.6800
0.4900
26.9721
78.3300
0.5544
26.4821
78.0900
0.7998
25.9277
77.9400
1.5044
25.1279
77.5900
0.4140
23.6235
77.4000
0.8894
23.2095
76.9400
1.5115
22.3200
76.4500
2.0300
20.8085
76.2200
0.4149
18.7785
76.1100
0.5839
18.3636
75.8300
1.3075
17.7797
75.5800
0.3242
16.4722
75.2800
1.7193
16.1479
75.0100
1.8188
14.4286
74.6000
1.2994
12.6098
74.2600
1.0970
11.3105
74.0000
0.9716
10.2135
73.5900
0.4962
9.2419
73.3500
1.5803
8.7457
72.9500
1.9604
7.1654
72.6200
0.2656
5.2050
72.2600
1.9951
4.9395
71.9600
0.5967
2.9444
71.7400
0.3026
2.3477
71.2700
2.0451
2.0451
71.21≈ 71.21
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
71.21≈ 71.21
+ 0.00%
71.0700
1.9475
1.9475
70.5900
2.2007
4.1482
70.3600
0.8965
5.0447
70.0500
1.0225
6.0672
69.6800
1.2899
7.3572
69.3400
1.3005
8.6577
68.9300
2.2683
10.9260
68.6800
0.2528
11.1788
68.2600
1.7122
12.8910
67.9900
2.3662
15.2572
67.6400
1.0517
16.3089
67.2200
1.3876
17.6965
66.9400
0.2523
17.9488
66.6300
2.1422
20.0910
66.3700
0.9942
21.0852
66.0800
0.4495
21.5347
65.9600
0.6744
22.2091
65.7200
0.7518
22.9609
65.2200
0.2375
23.1984
64.7500
1.5565
24.7549
64.5500
2.5085
27.2634
64.1900
0.5123
27.7758
64.0300
0.6145
28.3902
63.7800
2.5257
30.9160
63.4200
1.1561
32.0720
63.1900
0.4122
32.4842
62.7900
0.9722
33.4564
62.3200
0.2369
33.6933
62.2100
1.4041
35.0974
61.8200
1.3516
36.4490
61.6800
0.4295
36.8785
61.4600
0.5982
37.4767
61.1900
1.4192
38.8959
61.0000
2.6411
41.5370
60.8400
0.9674
42.5044
60.6500
0.4564
42.9608
60.4300
0.7778
43.7386
60.2100
2.6415
46.3801
60.1000
0.2199
46.60{3}
59.8900
2.3515
48.9515
59.5200
8.2179
57.1694
58.6500
2.9704
60.1398
57.9900
5.7368
65.8766
57.0300
6.8027
72.6793
56.4400
5.7558
78.4352
55.3100
6.1764
84.6115
54.0700
10.6495
95.2610
52.7100
7.3905
102.6515
51.5700
4.1471
106.7986
50.8500
10.3409
117.1395
49.4400
11.2666
128.4061
48.3000
2.8641
131.2702
47.9700
4.6285
135.8988
47.5300
12.3472
148.2459
46.2200
10.6089
158.8548
33.0800
4.7880
163.6428
32.6800
3.9918
167.6346
32.2900
6.6541
174.2887
32.0100
4.2994
178.5881
31.6400
2.8288
181.4169
31.3900
1.2349
182.6518
31.2500
6.0796
188.7314
31.0600
4.3141
193.0454
30.9300
8.9970
202.0424
30.8100
2.9358
204.9782
30.5000
9.4881
214.4663
30.0400
4.7694
219.2357
29.5800
7.9693
227.2050
29.1400
4.6666
231.8716
28.8200
1.3699
233.2415
28.6500
1.5236
234.7651
28.3000
2.2753
237.0404
28.0100
8.7465
245.7869
27.6200
6.0212
251.8081
27.1300
9.1094
260.9175
26.8400
4.4797
265.3972
26.6500
5.1236
270.5208
26.2600
11.3641
281.8849
25.9200
6.2632
288.1481
25.6200
2.0439
290.1920
25.0100
2.5960
292.7880
24.7200
3.6402
296.4282
24.6100
0.9544
297.3825
24.3000
5.8393
303.2219
24.2400
1.9504
305.1723
24.1600
13.2160
318.3883
24.0000
5.9795
324.3678
23.9400
11.9839
336.3517
23.8200
4.1438
340.4954
22.7900
31.1803
371.6758
22.0300
8.7908
380.4666
21.7700
13.0247
393.4913
21.4500
19.4603
412.9515
21.2900
37.9477
450.8992
20.6600
21.5112
472.4105
20.6200
64.4345
536.8450
20.0400
43.3837
580.2287
19.2800
37.0945
617.3232
18.5800
12.8663
630.1896
17.8100
37.4024
667.5920
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
03:08:21
71.2100
0.7461
03:08:16
71.3100
0.6520
03:08:12
71.2600
0.7834
03:08:08
71.2300
0.2724
03:08:03
71.2300
0.7671
03:07:59
71.2000
0.7117
03:07:55
71.1000
0.6158
03:07:46
71.1000
0.5718
03:07:42
71.0600
0.2168
03:07:37
71.0500
0.9229
03:07:33
71.1000
0.3040
03:07:29
71.0700
0.9415
03:07:24
71.0400
0.9724
03:07:20
71.0100
0.4753
03:07:16
71.0100
0.7743
03:07:12
70.9800
0.2226
03:07:07
70.8800
0.6436
03:07:03
70.8700
0.8169
03:06:59
70.8700
0.3883
03:06:55
70.9100
0.8751
03:06:50
70.9100
0.3186
03:06:46
70.9100
0.6408
03:06:41
70.9200
0.6971
03:06:37
70.8500
0.5818
03:06:32
70.8600
0.2729
03:06:28
70.8400
0.6721
03:06:23
70.9200
0.5570
03:06:19
70.8900
0.9446
03:06:15
70.9300
0.5710
03:06:10
70.8600
0.2060
03:06:06
70.8700
1.0659
03:06:06
70.9700
0.7212
03:06:06
71.0000
0.0715
03:06:02
71.0000
0.7212
03:05:53
71.0000
0.7928
03:05:49
71.2200
4.7698
03:05:45
71.3200
0.1951
03:05:36
71.3100
0.2830
03:05:32
71.2600
0.8748
03:05:27
71.2700
0.3395
03:05:23
71.2500
0.7881
03:05:19
71.2900
1.1708
03:05:14
71.2900
0.1893
03:05:10
71.2400
0.8037
03:05:06
71.2500
0.7995
03:05:03
71.2800
1.2156
03:04:56
71.2000
0.5849
03:04:51
71.1700
1.2562
03:04:47
71.1500
0.6040
03:04:43
71.0800
0.8475
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
03:02:51
70.6900
0.6432
03:02:47
70.6800
0.3038
03:02:43
70.7100
0.8723
03:02:38
70.7200
0.3102
03:02:34
70.7800
0.9518
03:02:30
70.8400
0.7153
03:02:25
70.8100
0.6213
03:02:17
70.7200
0.4354
03:02:13
70.7500
0.6018
03:02:04
70.8300
2.4520
03:02:00
70.7900
0.8499
03:01:55
70.7400
0.2895
03:01:51
70.7200
0.2139
03:01:47
70.6900
0.3335
03:01:43
70.6500
0.2585
03:01:38
70.7200
0.5600
03:01:34
70.7600
0.8831
03:01:30
70.7600
0.5618
03:01:25
70.7500
2.6501
03:01:21
70.7200
0.2258
03:01:17
70.6500
0.3233
03:01:13
70.6500
0.5471
03:01:08
70.6500
0.6562
03:01:00
70.6200
0.8948
03:00:56
70.6600
2.4232
Ir a Opera