ZEC/USDT
27.2
≈ 27.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
347.9336
55.5500
11.5094
342.5973
55.3000
1.0{3}56
331.0879
55.2900
3.7367
330.0873
55.0600
12.8609
326.3507
54.1000
9.2967
313.4897
53.8500
13.6534
304.1930
53.6200
5.2840
290.5396
52.3800
6.6862
285.2556
52.0000
14.1935
278.5694
51.7000
13.9760
264.3759
51.1500
11.6607
250.3999
50.8700
8.7666
238.7392
50.8100
5.5350
229.9726
49.8500
4.9189
224.4376
49.5700
15.4881
219.5187
49.3000
3.6707
204.0306
48.9400
9.0824
200.3599
48.1000
7.0336
191.2775
46.9600
10.0076
184.2439
46.2700
6.2997
174.2363
46.2200
7.9163
167.9365
45.0600
16.7513
160.0203
43.5700
5.6873
143.2689
42.4300
18.5911
137.5817
41.6100
12.6665
118.9905
40.2500
4.8523
106.3240
39.4100
1.4828
101.4717
39.1000
1.2034
99.9889
38.6600
1.9757
98.7855
38.1900
3.4715
96.8098
37.7900
2.7265
93.3383
37.3200
3.3827
90.6118
36.9800
1.5184
87.2291
36.8500
0.4324
85.7107
36.7200
0.5834
85.2783
36.4100
2.4006
84.6949
35.9800
1.2872
82.2942
35.5100
1.9065
81.0071
35.1200
3.5684
79.1005
34.8800
4.1112
75.5321
34.7000
3.0651
71.4210
34.3500
4.2440
68.3559
33.9100
1.8711
64.1118
33.7000
3.5767
62.2408
33.5700
4.7015
58.6641
33.2900
4.1490
53.9626
32.8200
4.6367
49.8136
32.6400
2.4135
45.1769
32.2400
4.3673
42.7634
32.1000
0.7189
38.3962
31.7600
1.2844
37.6773
31.5300
3.3195
36.3929
31.0800
1.4446
33.0733
30.9400
1.0636
31.6288
30.6400
1.2159
30.5652
30.1700
4.6036
29.3493
30.0400
3.0722
24.7458
29.6000
3.9864
21.6735
29.3200
5.1220
17.6871
29.0700
1.0453
12.5651
28.6200
1.81001
11.5198
28.3600
0.4679
9.7098
28.1800
4.6571
9.2419
27.7600
2.9189
4.5848
27.4800
0.8707
1.6659
27.3000
0.7952
0.7952
27.2≈ 27.20
+ 0.00%
27.1000
4.8805
4.8805
26.9100
4.2200
9.1005
26.6200
3.5887
12.6893
26.1900
2.3503
15.0395
26.0000
5.5909
20.6304
25.7300
1.1607
21.7912
25.2700
4.2820
26.0732
25.0100
2.2949
28.3681
24.7200
5.8029
34.1710
24.2700
6.6355
40.8065
24.1300
2.9821
43.7886
23.6500
2.8546
46.6431
23.3400
1.6899
48.3331
23.1900
4.9448
53.2779
22.7300
3.7583
57.0361
22.4900
7.2059
64.2421
22.1400
6.2765
70.5186
21.9900
6.7604
77.2790
21.5800
4.0252
81.3042
21.3900
2.0106
83.3148
20.9100
2.2530
85.5678
20.6200
3.5625
89.1303
20.4800
0.7340
89.8643
20.2600
1.0205
90.8848
19.8100
7.7708
98.6556
19.4500
3.4091
102.0647
19.2600
2.2847
104.3494
19.0100
3.4833
107.8327
18.6100
7.4266
115.2593
18.1300
4.0532
119.3125
17.6900
8.4613
127.7737
17.3700
7.4787
135.2525
17.2300
0.9131
136.1655
17.0900
5.3832
141.5487
16.7400
4.8464
146.3951
16.2600
2.8851
149.2802
15.8500
1.8220
151.1022
15.4600
24.3696
175.4718
15.3700
9.9336
185.4054
14.9200
10.8026
196.2080
14.7800
6.7653
202.9733
14.6000
10.2054
213.1787
14.2200
29.1052
242.2839
13.7500
33.7866
276.0705
12.3800
6.6994
282.7700
12.0200
64.7318
347.5017
11.5500
22.3137
369.8154
10.4000
9.1036
378.9190
8.9000
24.0918
403.0109
8.0100
15.8991
418.9100
7.7300
46.1394
465.0494
6.9800
74.4426
539.4920
5.8300
90.6040
630.0960
4.3500
145.3357
775.4317
3.0400
71.1011
846.5328
2.2000
215.4107
1K
1.5100
321.0292
1K
0.2600
213.6572
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
347.9336
55.5500
11.5094
342.5973
55.3000
1.0{3}56
331.0879
55.2900
3.7367
330.0873
55.0600
12.8609
326.3507
54.1000
9.2967
313.4897
53.8500
13.6534
304.1930
53.6200
5.2840
290.5396
52.3800
6.6862
285.2556
52.0000
14.1935
278.5694
51.7000
13.9760
264.3759
51.1500
11.6607
250.3999
50.8700
8.7666
238.7392
50.8100
5.5350
229.9726
49.8500
4.9189
224.4376
49.5700
15.4881
219.5187
49.3000
3.6707
204.0306
48.9400
9.0824
200.3599
48.1000
7.0336
191.2775
46.9600
10.0076
184.2439
46.2700
6.2997
174.2363
46.2200
7.9163
167.9365
45.0600
16.7513
160.0203
43.5700
5.6873
143.2689
42.4300
18.5911
137.5817
41.6100
12.6665
118.9905
40.2500
4.8523
106.3240
39.4100
1.4828
101.4717
39.1000
1.2034
99.9889
38.6600
1.9757
98.7855
38.1900
3.4715
96.8098
37.7900
2.7265
93.3383
37.3200
3.3827
90.6118
36.9800
1.5184
87.2291
36.8500
0.4324
85.7107
36.7200
0.5834
85.2783
36.4100
2.4006
84.6949
35.9800
1.2872
82.2942
35.5100
1.9065
81.0071
35.1200
3.5684
79.1005
34.8800
4.1112
75.5321
34.7000
3.0651
71.4210
34.3500
4.2440
68.3559
33.9100
1.8711
64.1118
33.7000
3.5767
62.2408
33.5700
4.7015
58.6641
33.2900
4.1490
53.9626
32.8200
4.6367
49.8136
32.6400
2.4135
45.1769
32.2400
4.3673
42.7634
32.1000
0.7189
38.3962
31.7600
1.2844
37.6773
31.5300
3.3195
36.3929
31.0800
1.4446
33.0733
30.9400
1.0636
31.6288
30.6400
1.2159
30.5652
30.1700
4.6036
29.3493
30.0400
3.0722
24.7458
29.6000
3.9864
21.6735
29.3200
5.1220
17.6871
29.0700
1.0453
12.5651
28.6200
1.81001
11.5198
28.3600
0.4679
9.7098
28.1800
4.6571
9.2419
27.7600
2.9189
4.5848
27.4800
0.8707
1.6659
27.3000
0.7952
0.7952
27.2≈ 27.20
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
27.2≈ 27.20
+ 0.00%
27.1000
4.8805
4.8805
26.9100
4.2200
9.1005
26.6200
3.5887
12.6893
26.1900
2.3503
15.0395
26.0000
5.5909
20.6304
25.7300
1.1607
21.7912
25.2700
4.2820
26.0732
25.0100
2.2949
28.3681
24.7200
5.8029
34.1710
24.2700
6.6355
40.8065
24.1300
2.9821
43.7886
23.6500
2.8546
46.6431
23.3400
1.6899
48.3331
23.1900
4.9448
53.2779
22.7300
3.7583
57.0361
22.4900
7.2059
64.2421
22.1400
6.2765
70.5186
21.9900
6.7604
77.2790
21.5800
4.0252
81.3042
21.3900
2.0106
83.3148
20.9100
2.2530
85.5678
20.6200
3.5625
89.1303
20.4800
0.7340
89.8643
20.2600
1.0205
90.8848
19.8100
7.7708
98.6556
19.4500
3.4091
102.0647
19.2600
2.2847
104.3494
19.0100
3.4833
107.8327
18.6100
7.4266
115.2593
18.1300
4.0532
119.3125
17.6900
8.4613
127.7737
17.3700
7.4787
135.2525
17.2300
0.9131
136.1655
17.0900
5.3832
141.5487
16.7400
4.8464
146.3951
16.2600
2.8851
149.2802
15.8500
1.8220
151.1022
15.4600
24.3696
175.4718
15.3700
9.9336
185.4054
14.9200
10.8026
196.2080
14.7800
6.7653
202.9733
14.6000
10.2054
213.1787
14.2200
29.1052
242.2839
13.7500
33.7866
276.0705
12.3800
6.6994
282.7700
12.0200
64.7318
347.5017
11.5500
22.3137
369.8154
10.4000
9.1036
378.9190
8.9000
24.0918
403.0109
8.0100
15.8991
418.9100
7.7300
46.1394
465.0494
6.9800
74.4426
539.4920
5.8300
90.6040
630.0960
4.3500
145.3357
775.4317
3.0400
71.1011
846.5328
2.2000
215.4107
1K
1.5100
321.0292
1K
0.2600
213.6572
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
05:37:10
27.2000
0.9491
05:37:06
27.2000
0.9037
05:37:02
27.2000
0.7973
05:36:57
27.2000
0.5756
05:36:53
27.2000
0.2599
05:36:45
27.2000
0.6736
05:36:40
27.2000
0.1861
05:36:27
27.2000
0.2900
05:36:23
27.2000
0.5446
05:36:19
27.2000
3.9459
05:36:14
27.2000
0.6738
05:36:06
27.2000
0.2554
05:36:01
27.2000
0.2501
05:35:57
27.2000
0.8186
05:35:53
27.2000
0.6388
05:35:48
27.2000
0.1872
05:35:44
27.2000
0.9787
05:35:40
27.2000
0.2818
05:35:35
27.2000
0.1817
05:35:31
27.2000
0.9798
05:35:27
27.2100
0.9571
05:35:22
27.2100
0.7345
05:35:18
27.2000
0.9546
05:35:14
27.2000
0.8438
05:35:09
27.2000
0.4672
05:35:05
27.2100
0.3112
05:35:01
27.2100
0.4649
05:34:56
27.2300
0.9045
05:34:52
27.2200
0.5861
05:34:48
27.2200
0.3144
05:34:43
27.2200
0.5799
05:34:39
27.2200
0.8655
05:34:35
27.2200
0.5194
05:34:31
27.2200
0.2326
05:34:26
27.2200
0.9322
05:34:22
27.2200
0.4265
05:34:13
27.2200
0.7984
05:34:05
27.2200
0.4685
05:34:01
27.2200
0.8395
05:33:56
27.2200
0.6037
05:33:52
27.2200
0.4602
05:33:47
27.2200
0.7998
05:33:38
27.2200
0.9212
05:33:33
27.2200
0.7901
05:33:29
27.2200
0.3055
05:33:25
27.2200
0.5387
05:33:20
27.2200
0.9665
05:33:15
27.2200
0.7077
05:33:11
27.2200
0.5119
05:33:07
27.2300
0.6078
05:33:03
27.2400
0.7280
05:32:58
27.2300
0.9328
05:32:54
27.2500
0.3389
05:32:45
27.2200
0.8280
05:32:41
27.2200
0.8264
05:32:37
27.2200
0.4247
05:32:32
27.2200
0.7741
05:32:28
27.2200
0.7976
05:32:24
27.2200
0.3943
05:32:15
27.2200
0.8385
05:32:11
27.2200
0.5040
05:32:07
27.2200
0.8172
05:32:02
27.2200
0.6324
05:31:58
27.2200
2.0121
05:31:54
27.2200
0.6366
05:31:45
27.2100
0.4665
05:31:41
27.2100
0.7994
05:31:36
27.2100
0.4816
05:31:32
27.2100
0.2546
05:31:28
27.2100
0.3586
05:31:24
27.2100
0.6756
05:31:19
27.2100
0.6936
05:31:15
27.2200
0.4480
05:31:06
27.2200
0.6857
05:31:02
27.2100
0.4616
05:30:58
27.2100
0.7086
05:30:53
27.2100
0.9636
05:30:49
27.2100
1.3464
05:30:44
27.2200
0.5935
05:30:40
27.2200
0.4627
05:30:36
27.2200
0.9637
05:30:31
27.2200
0.9062
05:30:27
27.2200
0.8528
05:30:23
27.2300
0.2987
05:30:19
27.2300
0.7438
05:30:14
27.2400
0.3750
05:30:09
27.2400
0.9017
05:30:00
27.2200
0.7535
05:29:56
27.2200
0.2048
05:29:51
27.2400
0.9952
05:29:47
27.2200
0.5057
05:29:43
27.2200
0.6668
05:29:38
27.2200
0.5201
05:29:25
27.2200
0.3538
05:29:21
27.2200
0.5933
05:29:17
27.2200
0.6265
05:29:13
27.2200
0.6455
05:29:09
27.2200
1.8846
05:29:04
27.2200
0.3338
05:29:00
27.2200
0.3059
Ir a Opera