UNI/USDT
10.798
≈ 10.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
13.3850
23.7114
3K
13.3400
53.5896
2K
13.2620
64.7828
2K
13.1330
60.3145
2K
12.9900
20.6845
2K
12.8050
26.3888
2K
12.7010
28.5737
2K
12.5190
12.4215
2K
12.4070
33.0383
2K
12.2220
96.1825
2K
12.1130
35.1191
2K
11.9800
123.6111
2K
11.9090
63.8270
2K
11.8530
91.4517
2K
11.8130
49.8972
2K
11.6490
32.0405
2K
11.6250
14.6983
2K
11.6030
33.6430
2K
11.5570
22.8376
2K
11.5410
28.0194
2K
11.5210
7.4973
2K
11.4870
24.2013
2K
11.4490
35.2574
2K
11.4230
22.4370
2K
11.4090
9.8081
2K
11.3610
18.8225
1K
11.3420
36.3479
1K
11.3100
15.3226
1K
11.2870
30.0764
1K
11.2720
19.2174
1K
11.2410
7.8139
1K
11.2230
31.8637
1K
11.2080
36.3851
1K
11.1850
39.3998
1K
11.1590
41.7894
1K
11.1180
36.8882
1K
11.0830
27.7637
1K
11.0390
25.0994
1K
11.0240
15.4862
1K
10.9920
30.3758
1K
10.9510
31.7902
1K
10.9370
28.3348
1K
10.9190
31.0071
1K
10.9000
39.6084
988.7850
10.8750
40.6879
949.1766
10.8420
307.9660
908.4888
10.8230
300.4012
600.5228
10.8070
300.1216
300.1216
10.798≈ 10.79
+ 0.00%
10.7870
343.5649
343.5649
10.7700
327.7544
671.3192
10.7500
321.3978
992.7170
10.7160
34.8543
1K
10.6900
39.2550
1K
10.6700
8.0707
1K
10.6510
20.2256
1K
10.6360
11.1013
1K
10.5940
20.1749
1K
10.5610
19.2431
1K
10.5450
45.1956
1K
10.5000
12.2069
1K
10.4640
46.1882
1K
10.4220
44.7118
1K
10.3950
11.2025
1K
10.3710
7.4029
1K
10.3550
25.3388
1K
10.3360
8.4616
1K
10.3040
36.7597
1K
10.2880
42.1848
1K
10.2640
23.7846
1K
10.2310
12.7960
1K
10.2110
38.6642
2K
10.1620
20.5352
2K
10.1470
43.8907
2K
10.1200
30.9702
2K
10.0810
34.8078
2K
10.0460
35.3055
2K
10.0250
39.9080
2K
10.0080
28.7912
2K
9.9610
33.8476
2K
9.9380
22.2763
2K
9.9130
45.4767
2K
9.7480
31.0581
2K
9.7070
55.2456
2K
9.6500
60.7055
2K
9.5780
9.5039
2K
9.4440
34.1227
2K
9.3340
148.3503
2K
9.1480
74.9395
2K
9.0350
86.9504
2K
8.8520
12.0497
2K
8.7470
144.2803
2K
8.5610
37.7637
3K
8.4170
169.7564
3K
8.2870
165.5417
3K
8.2080
33.6695
3K
8.1620
178.9310
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Precio
Cantidad (UNI)
Total (UNI)
13.3850
23.7114
3K
13.3400
53.5896
2K
13.2620
64.7828
2K
13.1330
60.3145
2K
12.9900
20.6845
2K
12.8050
26.3888
2K
12.7010
28.5737
2K
12.5190
12.4215
2K
12.4070
33.0383
2K
12.2220
96.1825
2K
12.1130
35.1191
2K
11.9800
123.6111
2K
11.9090
63.8270
2K
11.8530
91.4517
2K
11.8130
49.8972
2K
11.6490
32.0405
2K
11.6250
14.6983
2K
11.6030
33.6430
2K
11.5570
22.8376
2K
11.5410
28.0194
2K
11.5210
7.4973
2K
11.4870
24.2013
2K
11.4490
35.2574
2K
11.4230
22.4370
2K
11.4090
9.8081
2K
11.3610
18.8225
1K
11.3420
36.3479
1K
11.3100
15.3226
1K
11.2870
30.0764
1K
11.2720
19.2174
1K
11.2410
7.8139
1K
11.2230
31.8637
1K
11.2080
36.3851
1K
11.1850
39.3998
1K
11.1590
41.7894
1K
11.1180
36.8882
1K
11.0830
27.7637
1K
11.0390
25.0994
1K
11.0240
15.4862
1K
10.9920
30.3758
1K
10.9510
31.7902
1K
10.9370
28.3348
1K
10.9190
31.0071
1K
10.9000
39.6084
988.7850
10.8750
40.6879
949.1766
10.8420
307.9660
908.4888
10.8230
300.4012
600.5228
10.8070
300.1216
300.1216
10.798≈ 10.79
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
10.798≈ 10.79
+ 0.00%
10.7870
343.5649
343.5649
10.7700
327.7544
671.3192
10.7500
321.3978
992.7170
10.7160
34.8543
1K
10.6900
39.2550
1K
10.6700
8.0707
1K
10.6510
20.2256
1K
10.6360
11.1013
1K
10.5940
20.1749
1K
10.5610
19.2431
1K
10.5450
45.1956
1K
10.5000
12.2069
1K
10.4640
46.1882
1K
10.4220
44.7118
1K
10.3950
11.2025
1K
10.3710
7.4029
1K
10.3550
25.3388
1K
10.3360
8.4616
1K
10.3040
36.7597
1K
10.2880
42.1848
1K
10.2640
23.7846
1K
10.2310
12.7960
1K
10.2110
38.6642
2K
10.1620
20.5352
2K
10.1470
43.8907
2K
10.1200
30.9702
2K
10.0810
34.8078
2K
10.0460
35.3055
2K
10.0250
39.9080
2K
10.0080
28.7912
2K
9.9610
33.8476
2K
9.9380
22.2763
2K
9.9130
45.4767
2K
9.7480
31.0581
2K
9.7070
55.2456
2K
9.6500
60.7055
2K
9.5780
9.5039
2K
9.4440
34.1227
2K
9.3340
148.3503
2K
9.1480
74.9395
2K
9.0350
86.9504
2K
8.8520
12.0497
2K
8.7470
144.2803
2K
8.5610
37.7637
3K
8.4170
169.7564
3K
8.2870
165.5417
3K
8.2080
33.6695
3K
8.1620
178.9310
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
07:17:27
10.7980
41.6736
07:17:23
10.8000
1.8689
07:17:18
10.8000
6.2576
07:17:14
10.8000
7.3756
07:17:10
10.8040
0.5801
07:17:06
10.8040
0.9220
07:17:01
10.8000
6.0260
07:16:57
10.7970
4.5004
07:16:53
10.7960
1.8134
07:16:48
10.7950
50.8304
07:16:43
10.8050
3.5932
07:16:39
10.8000
19.8156
07:16:35
10.8060
47.8824
07:16:31
10.8020
3.6952
07:16:26
10.7960
1.8672
07:16:22
10.7910
11.4992
07:16:18
10.7890
12.8676
07:16:14
10.7880
3.5600
07:16:09
10.7870
7.5612
07:16:05
10.7850
7.9084
07:16:01
10.7870
14.2880
07:15:56
10.7830
30.0852
07:15:52
10.7750
1.6156
07:15:48
10.7750
0.9771
07:15:44
10.7740
1.7988
07:15:39
10.7750
1.4156
07:15:35
10.7730
2.9724
07:15:30
10.7750
8.9632
07:15:26
10.7660
2.8612
07:15:22
10.7620
0.6118
07:15:18
10.7620
6.4484
07:15:13
10.7630
1.3077
07:15:09
10.7660
7.2792
07:15:05
10.7690
3.1976
07:15:01
10.7710
1.5094
07:14:56
10.7720
1.0364
07:14:52
10.7710
1.6534
07:14:48
10.7680
1.8678
07:14:44
10.7690
1.0136
07:14:39
10.7720
0.8000
07:14:35
10.7710
2.9060
07:14:31
10.7700
1.3348
07:14:26
10.7700
18.4968
07:14:22
10.7700
5.9092
07:14:18
10.7680
1.2008
07:14:14
10.7660
1.6069
07:14:09
10.7660
3.7596
07:14:05
10.7650
0.9368
07:14:01
10.7650
3.1816
07:13:57
10.7660
5.4008
07:13:52
10.7660
5.5196
07:13:48
10.7580
1.0855
07:13:44
10.7560
145.1104
07:13:40
10.7490
31.2720
07:13:35
10.7500
5.6932
07:13:31
10.7490
1.8996
07:13:26
10.7390
1.8768
07:13:22
10.7390
0.9567
07:13:18
10.7400
0.6992
07:13:13
10.7400
1.2283
07:13:09
10.7410
1.3788
07:13:05
10.7430
11.3104
07:13:01
10.7470
4.1716
07:12:56
10.7500
3.3564
07:12:52
10.7550
1.1796
07:12:48
10.7550
2.0800
07:12:44
10.7510
1.4259
07:12:39
10.7500
1.1845
07:12:35
10.7460
3.4536
07:12:31
10.7450
4.5736
07:12:26
10.7450
0.8417
07:12:22
10.7450
1.5946
07:12:18
10.7450
9.7172
07:12:14
10.7450
1.7200
07:12:09
10.7420
0.9780
07:12:05
10.7430
5.3452
07:12:01
10.7430
2.7536
07:11:57
10.7420
2.4988
07:11:52
10.7420
1.8431
07:11:48
10.7420
24.8040
07:11:44
10.7450
2.9788
07:11:40
10.7450
1.3820
07:11:36
10.7470
5.3668
07:11:31
10.7490
38.0912
07:11:27
10.7510
5.8784
07:11:23
10.7460
1.2685
07:11:18
10.7460
0.6118
07:11:14
10.7460
6.7628
07:11:10
10.7460
1.6604
07:11:05
10.7440
10.0480
07:11:01
10.7390
1.4896
07:10:57
10.7340
1.5521
07:10:53
10.7330
6.7948
07:10:48
10.7350
2.5860
07:10:44
10.7310
2.5688
07:10:40
10.7310
3.1860
07:10:35
10.7300
1.6904
07:10:31
10.7290
14.0096
07:10:27
10.7280
0.8436
07:10:22
10.7270
1.0236
Ir a Opera