UNI/USDT
14.605
≈ 14.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
17.2920
56.0245
2K
17.1590
74.4590
2K
17.1090
14.0693
2K
17.0200
17.8595
2K
16.8740
77.7103
2K
16.7610
63.7828
2K
16.6160
33.6446
2K
16.4830
14.8876
2K
16.4100
52.8714
2K
16.2510
66.5659
1K
16.1700
19.8364
1K
15.9940
8.9459
1K
15.8820
20.5665
1K
15.7930
79.9811
1K
15.7500
42.2795
1K
15.6000
7.3283
1K
15.5660
30.1311
1K
15.5390
20.4982
1K
15.5260
31.4028
1K
15.4800
18.6339
1K
15.4340
9.7660
1K
15.4100
28.4821
1K
15.3630
28.4596
1K
15.3310
8.1701
1K
15.3200
16.9904
1K
15.2930
17.1996
1K
15.2500
7.9151
1K
15.2220
4.9786
1K
15.1880
28.2791
1K
15.1540
6.9481
990.9266
15.1230
25.6791
983.9785
15.0900
32.4948
958.2994
15.0530
31.4889
925.8046
15.0060
5.3549
894.3156
14.9910
18.4830
888.9607
14.9580
9.9443
870.4777
14.9240
21.1471
860.5334
14.9120
18.9135
839.3863
14.8770
18.8069
820.4728
14.8430
10.3276
801.6659
14.8200
21.5702
791.3382
14.7740
8.1191
769.7681
14.7490
5.8419
761.6490
14.7170
23.5295
755.8071
14.6720
17.8512
732.2777
14.6450
258.2789
714.4265
14.6260
224.8123
456.1476
14.6150
231.3353
231.3353
14.605≈ 14.60
+ 0.00%
14.5950
234.2208
234.2208
14.5830
215.9473
450.1681
14.5630
227.6915
677.8596
14.5350
29.4051
707.2648
14.4890
26.6326
733.8974
14.4560
33.7167
767.6140
14.4300
25.0220
792.6361
14.3830
9.2691
801.9052
14.3590
12.9072
814.8124
14.3240
31.9618
846.7742
14.2880
20.3928
867.1670
14.2750
14.8501
882.0171
14.2400
23.6063
905.6234
14.2060
30.4726
936.0960
14.1900
32.3119
968.4079
14.1420
18.2476
986.6555
14.1040
14.9584
1K
14.0700
29.7113
1K
14.0380
28.8930
1K
14.0030
12.7826
1K
13.9680
21.3810
1K
13.9390
16.5832
1K
13.8950
34.3581
1K
13.8670
7.6988
1K
13.8550
17.5357
1K
13.8220
22.9335
1K
13.7740
16.0791
1K
13.7490
12.3874
1K
13.7020
11.2630
1K
13.6550
23.6525
1K
13.6410
25.3739
1K
13.6130
34.4869
1K
13.5780
22.6474
1K
13.4270
10.5682
1K
13.3830
102.5111
1K
13.2930
99.2829
2K
13.1800
56.8873
2K
13.0030
105.1567
2K
12.9210
101.0616
2K
12.7610
41.8577
2K
12.6870
37.3162
2K
12.5530
118.8014
2K
12.4070
40.6309
2K
12.2930
114.8234
2K
12.1460
50.3562
2K
12.0560
50.3581
2K
12.0050
118.2955
2K
11.8710
105.4489
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Precio
Cantidad (UNI)
Total (UNI)
17.2920
56.0245
2K
17.1590
74.4590
2K
17.1090
14.0693
2K
17.0200
17.8595
2K
16.8740
77.7103
2K
16.7610
63.7828
2K
16.6160
33.6446
2K
16.4830
14.8876
2K
16.4100
52.8714
2K
16.2510
66.5659
1K
16.1700
19.8364
1K
15.9940
8.9459
1K
15.8820
20.5665
1K
15.7930
79.9811
1K
15.7500
42.2795
1K
15.6000
7.3283
1K
15.5660
30.1311
1K
15.5390
20.4982
1K
15.5260
31.4028
1K
15.4800
18.6339
1K
15.4340
9.7660
1K
15.4100
28.4821
1K
15.3630
28.4596
1K
15.3310
8.1701
1K
15.3200
16.9904
1K
15.2930
17.1996
1K
15.2500
7.9151
1K
15.2220
4.9786
1K
15.1880
28.2791
1K
15.1540
6.9481
990.9266
15.1230
25.6791
983.9785
15.0900
32.4948
958.2994
15.0530
31.4889
925.8046
15.0060
5.3549
894.3156
14.9910
18.4830
888.9607
14.9580
9.9443
870.4777
14.9240
21.1471
860.5334
14.9120
18.9135
839.3863
14.8770
18.8069
820.4728
14.8430
10.3276
801.6659
14.8200
21.5702
791.3382
14.7740
8.1191
769.7681
14.7490
5.8419
761.6490
14.7170
23.5295
755.8071
14.6720
17.8512
732.2777
14.6450
258.2789
714.4265
14.6260
224.8123
456.1476
14.6150
231.3353
231.3353
14.605≈ 14.60
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
14.605≈ 14.60
+ 0.00%
14.5950
234.2208
234.2208
14.5830
215.9473
450.1681
14.5630
227.6915
677.8596
14.5350
29.4051
707.2648
14.4890
26.6326
733.8974
14.4560
33.7167
767.6140
14.4300
25.0220
792.6361
14.3830
9.2691
801.9052
14.3590
12.9072
814.8124
14.3240
31.9618
846.7742
14.2880
20.3928
867.1670
14.2750
14.8501
882.0171
14.2400
23.6063
905.6234
14.2060
30.4726
936.0960
14.1900
32.3119
968.4079
14.1420
18.2476
986.6555
14.1040
14.9584
1K
14.0700
29.7113
1K
14.0380
28.8930
1K
14.0030
12.7826
1K
13.9680
21.3810
1K
13.9390
16.5832
1K
13.8950
34.3581
1K
13.8670
7.6988
1K
13.8550
17.5357
1K
13.8220
22.9335
1K
13.7740
16.0791
1K
13.7490
12.3874
1K
13.7020
11.2630
1K
13.6550
23.6525
1K
13.6410
25.3739
1K
13.6130
34.4869
1K
13.5780
22.6474
1K
13.4270
10.5682
1K
13.3830
102.5111
1K
13.2930
99.2829
2K
13.1800
56.8873
2K
13.0030
105.1567
2K
12.9210
101.0616
2K
12.7610
41.8577
2K
12.6870
37.3162
2K
12.5530
118.8014
2K
12.4070
40.6309
2K
12.2930
114.8234
2K
12.1460
50.3562
2K
12.0560
50.3581
2K
12.0050
118.2955
2K
11.8710
105.4489
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
02:54:25
14.6050
4.4520
02:54:21
14.6010
1.9796
02:54:17
14.6010
1.3762
02:54:13
14.6010
0.7646
02:54:09
14.6020
0.8715
02:54:04
14.6020
1.2133
02:54:00
14.6060
15.8928
02:53:56
14.6070
1.8930
02:53:51
14.6050
1.2688
02:53:47
14.6050
0.5152
02:53:43
14.6080
2.6092
02:53:38
14.6150
3.6296
02:53:34
14.6040
10.1280
02:53:30
14.5940
1.7380
02:53:26
14.5970
1.0348
02:53:22
14.5920
1.0169
02:53:17
14.5900
4.8876
02:52:57
14.5890
0.9630
02:52:53
14.5810
0.9813
02:52:49
14.5790
0.7694
02:52:45
14.5780
12.2636
02:52:40
14.5760
1.2632
02:52:36
14.5760
12.3932
02:52:32
14.5750
1.6009
02:52:28
14.5750
1.6204
02:52:23
14.5770
0.8192
02:52:19
14.5830
1.1592
02:52:15
14.5830
1.9742
02:52:11
14.5830
1.2628
02:52:06
14.5920
1.1449
02:52:02
14.5940
3.4568
02:51:58
14.5960
1.2515
02:51:53
14.5970
8.3800
02:51:49
14.5950
3.5196
02:51:44
14.6040
1.0424
02:51:40
14.6120
1.4268
02:51:36
14.6100
1.1484
02:51:32
14.6080
0.9700
02:51:27
14.6110
2.2612
02:51:23
14.6170
5.4108
02:51:19
14.6180
6.9068
02:51:15
14.6170
1.1260
02:51:10
14.6080
1.4351
02:51:06
14.6040
0.9218
02:51:02
14.6030
1.9030
02:50:58
14.6020
1.1236
02:50:53
14.6090
5.2852
02:50:49
14.6000
0.7249
02:50:44
14.5970
4.6980
02:50:40
14.5970
1.4643
02:50:36
14.5970
31.6240
02:50:32
14.5880
4.2784
02:50:27
14.5780
1.8880
02:50:23
14.5680
1.5037
02:50:19
14.5690
1.2599
02:50:15
14.5720
9.7100
02:50:10
14.5740
2.8656
02:50:06
14.5690
1.4382
02:50:02
14.5630
1.8706
02:49:57
14.5610
1.1319
02:49:53
14.5590
0.5367
02:49:48
14.5490
1.6637
02:49:44
14.5490
1.7156
02:49:40
14.5490
1.4228
02:49:36
14.5390
1.3240
02:49:31
14.5370
1.0999
02:49:27
14.5390
0.9136
02:49:23
14.5430
1.5891
02:49:19
14.5440
1.4472
02:49:14
14.5390
0.5028
02:49:10
14.5380
1.2800
02:49:06
14.5340
1.4226
02:49:02
14.5340
1.2821
02:48:57
14.5370
0.8132
02:48:53
14.5420
1.5076
02:48:49
14.5410
1.3872
02:48:44
14.5410
1.6968
02:48:40
14.5500
1.4548
02:48:36
14.5500
1.0510
02:48:32
14.5510
1.6400
02:48:27
14.5590
1.7792
02:48:23
14.5690
1.5854
02:48:19
14.5650
1.2185
02:48:15
14.5660
7.5088
02:48:10
14.5730
1.3251
02:48:06
14.5670
0.8942
02:48:02
14.5600
1.4841
02:47:58
14.5630
1.3110
02:47:53
14.5610
0.7038
02:47:49
14.5620
3.6000
02:47:45
14.5640
1.3733
02:47:40
14.5640
10.4916
02:47:36
14.5610
1.9472
02:47:32
14.5580
3.7276
02:47:27
14.5480
0.9262
02:47:23
14.5480
1.6118
02:47:19
14.5480
2.7808
02:47:15
14.5540
2.0912
02:47:10
14.5640
1.7801
02:47:06
14.5610
1.0417
Ir a Opera