BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,716.6100
1.7491
92.5591
97,716.5900
1.7495
90.8100
97,716.5800
1.3115
89.0605
97,716.5700
1.8764
87.7491
97,716.5600
2.0130
85.8726
97,716.5500
1.5040
83.8596
97,716.5300
2.0330
82.3557
97,716.5100
1.9985
80.3227
97,716.4900
1.1259
78.3242
97,716.4700
1.5612
77.1983
97,716.4500
1.1312
75.6371
97,716.4400
1.1983
74.5059
97,716.4200
1.7562
73.3076
97,716.4100
1.5360
71.5514
97,716.3900
1.1263
70.0154
97,716.3800
1.5456
68.8891
97,716.3700
1.3344
67.3435
97,716.3600
1.5812
66.0091
97,716.3500
1.8768
64.4279
97,716.3300
1.9514
62.5511
97,716.3100
1.7245
60.5998
97,716.2900
1.2233
58.8753
97,716.2800
1.4450
57.6519
97,716.2700
1.8850
56.2069
97,716.2600
1.2046
54.3219
97,716.2500
2.5908
53.1173
97,716.2400
1.4775
50.5265
97,716.2300
2.9331
49.0490
97,716.2200
1.4258
46.1160
97,716.2100
1.5979
44.6902
97,716.2000
1.2289
43.0922
97,716.1900
2.4242
41.8633
97,716.1800
1.2884
39.4390
97,716.1700
2.9868
38.1506
97,716.1600
1.4360
35.1638
97,716.1500
2.4276
33.7278
97,716.1400
1.7111
31.3002
97,716.1300
2.5708
29.5892
97,716.1200
1.4710
27.0184
97,716.1100
2.6459
25.5474
97,716.1000
1.6920
22.9015
97,716.0900
1.4069
21.2094
97,716.0800
2.4704
19.8025
97,716.0700
2.9208
17.3321
97,716.0600
2.5991
14.4113
97,716.0500
2.8703
11.8122
97,716.0400
2.1405
8.9419
97,716.0300
2.1034
6.8014
97,716.0200
2.3915
4.6980
97,716.0100
2.3065
2.3065
0≈ 0.00
+ 0.00%
97,715.9700
2.0814
2.0814
97,715.9500
2.5438
4.6252
97,715.9300
2.9682
7.5934
97,715.9100
2.4312
10.0246
97,715.8900
2.0470
12.0716
97,715.8700
2.5130
14.5846
97,715.8500
2.8305
17.4152
97,715.8300
2.8830
20.2981
97,715.8100
2.5392
22.8373
97,715.7900
3.0436
25.8810
97,715.7700
2.1648
28.0457
97,715.7500
2.2648
30.3105
97,715.7300
2.1491
32.4596
97,715.7100
2.0919
34.5515
97,715.6900
2.3177
36.8692
97,715.6700
2.1060
38.9752
97,715.6500
2.1952
41.1704
97,715.6300
2.5108
43.6812
97,715.6100
2.8988
46.5800
97,715.5900
2.0672
48.6472
97,715.5700
2.9745
51.6217
97,715.5500
2.3952
54.0169
97,715.5300
2.8240
56.8408
97,715.5100
2.5379
59.3787
97,715.4900
2.5689
61.9477
97,715.4700
1.3354
63.2831
97,715.4500
1.3877
64.6707
97,715.4300
1.7457
66.4164
97,715.4100
2.0092
68.4256
97,715.3800
2.2465
70.6721
97,715.3500
1.7126
72.3847
97,715.3200
2.0517
74.4364
97,715.3000
1.6317
76.0682
97,715.2800
1.5859
77.6541
97,715.2600
1.0819
78.7360
97,715.2400
1.6842
80.4202
97,715.2100
1.9848
82.4051
97,715.1900
1.6565
84.0616
97,715.1600
1.9234
85.9850
97,715.1400
1.0895
87.0745
97,715.1100
2.0412
89.1157
97,715.0800
1.3353
90.4510
97,715.0500
1.1609
91.6119
97,715.0200
1.7205
93.3324
97,714.9900
1.6428
94.9752
97,714.9700
1.5394
96.5146
97,714.9500
1.5010
98.0156
97,714.9300
1.1161
99.1317
97,714.9100
1.1960
100.3277
97,714.8800
1.9108
102.2385
82,500.0000
0.0003
102.2388
40,926.5700
0.0040
102.2428
40,813.5200
0.0040
102.2467
40,700.4700
0.0040
102.2507
40,587.4200
0.0040
102.2547
40,474.3700
0.0040
102.2587
40,361.3200
0.0040
102.2626
40,248.2700
0.0040
102.2666
40,135.2200
0.0040
102.2706
40,022.1700
0.0040
102.2746
39,909.1200
0.0040
102.2785
39,796.0700
0.0040
102.2825
39,683.0200
0.0040
102.2865
39,569.9700
0.0040
102.2905
39,456.9200
0.0040
102.2944
39,343.8700
0.0040
102.2984
39,230.8200
0.0040
102.3024
39,117.7700
0.0040
102.3064
39,004.7200
0.0040
102.3103
38,891.6700
0.0040
102.3143
38,778.6200
0.0040
102.3183
38,665.5700
0.0040
102.3223
38,552.5200
0.0040
102.3262
38,439.4700
0.0040
102.3302
38,326.4200
0.0040
102.3342
38,213.3700
0.0040
102.3382
38,100.3200
0.0040
102.3421
37,987.2700
0.0040
102.3461
37,874.2200
0.0040
102.3501
37,761.1700
0.0040
102.3541
37,648.1200
0.0040
102.3580
37,535.0700
0.0040
102.3620
37,422.0200
0.0040
102.3660
37,308.9700
0.0040
102.3700
37,195.9200
0.0040
102.3739
30,367.1800
0.0{3}26
102.3742
30,284.9900
0.0{3}26
102.3745
30,202.8000
0.0{3}26
102.3747
30,120.6100
0.0{3}26
102.3750
30,038.4200
0.0{3}26
102.3753
29,956.2300
0.0{3}26
102.3755
29,874.0400
0.0{3}26
102.3758
29,791.8500
0.0{3}26
102.3760
29,709.6600
0.0{3}26
102.3763
29,627.4700
0.0{3}26
102.3766
29,545.2800
0.0{3}26
102.3768
29,463.0900
0.0{3}26
102.3771
29,380.9000
0.0{3}26
102.3774
29,298.7100
0.0{3}26
102.3776
29,216.5200
0.0{3}26
102.3779
价格
数量 (BTC)
累计 (BTC)
97,716.6100
1.7491
92.5591
97,716.5900
1.7495
90.8100
97,716.5800
1.3115
89.0605
97,716.5700
1.8764
87.7491
97,716.5600
2.0130
85.8726
97,716.5500
1.5040
83.8596
97,716.5300
2.0330
82.3557
97,716.5100
1.9985
80.3227
97,716.4900
1.1259
78.3242
97,716.4700
1.5612
77.1983
97,716.4500
1.1312
75.6371
97,716.4400
1.1983
74.5059
97,716.4200
1.7562
73.3076
97,716.4100
1.5360
71.5514
97,716.3900
1.1263
70.0154
97,716.3800
1.5456
68.8891
97,716.3700
1.3344
67.3435
97,716.3600
1.5812
66.0091
97,716.3500
1.8768
64.4279
97,716.3300
1.9514
62.5511
97,716.3100
1.7245
60.5998
97,716.2900
1.2233
58.8753
97,716.2800
1.4450
57.6519
97,716.2700
1.8850
56.2069
97,716.2600
1.2046
54.3219
97,716.2500
2.5908
53.1173
97,716.2400
1.4775
50.5265
97,716.2300
2.9331
49.0490
97,716.2200
1.4258
46.1160
97,716.2100
1.5979
44.6902
97,716.2000
1.2289
43.0922
97,716.1900
2.4242
41.8633
97,716.1800
1.2884
39.4390
97,716.1700
2.9868
38.1506
97,716.1600
1.4360
35.1638
97,716.1500
2.4276
33.7278
97,716.1400
1.7111
31.3002
97,716.1300
2.5708
29.5892
97,716.1200
1.4710
27.0184
97,716.1100
2.6459
25.5474
97,716.1000
1.6920
22.9015
97,716.0900
1.4069
21.2094
97,716.0800
2.4704
19.8025
97,716.0700
2.9208
17.3321
97,716.0600
2.5991
14.4113
97,716.0500
2.8703
11.8122
97,716.0400
2.1405
8.9419
97,716.0300
2.1034
6.8014
97,716.0200
2.3915
4.6980
97,716.0100
2.3065
2.3065
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,715.9700
2.0814
2.0814
97,715.9500
2.5438
4.6252
97,715.9300
2.9682
7.5934
97,715.9100
2.4312
10.0246
97,715.8900
2.0470
12.0716
97,715.8700
2.5130
14.5846
97,715.8500
2.8305
17.4152
97,715.8300
2.8830
20.2981
97,715.8100
2.5392
22.8373
97,715.7900
3.0436
25.8810
97,715.7700
2.1648
28.0457
97,715.7500
2.2648
30.3105
97,715.7300
2.1491
32.4596
97,715.7100
2.0919
34.5515
97,715.6900
2.3177
36.8692
97,715.6700
2.1060
38.9752
97,715.6500
2.1952
41.1704
97,715.6300
2.5108
43.6812
97,715.6100
2.8988
46.5800
97,715.5900
2.0672
48.6472
97,715.5700
2.9745
51.6217
97,715.5500
2.3952
54.0169
97,715.5300
2.8240
56.8408
97,715.5100
2.5379
59.3787
97,715.4900
2.5689
61.9477
97,715.4700
1.3354
63.2831
97,715.4500
1.3877
64.6707
97,715.4300
1.7457
66.4164
97,715.4100
2.0092
68.4256
97,715.3800
2.2465
70.6721
97,715.3500
1.7126
72.3847
97,715.3200
2.0517
74.4364
97,715.3000
1.6317
76.0682
97,715.2800
1.5859
77.6541
97,715.2600
1.0819
78.7360
97,715.2400
1.6842
80.4202
97,715.2100
1.9848
82.4051
97,715.1900
1.6565
84.0616
97,715.1600
1.9234
85.9850
97,715.1400
1.0895
87.0745
97,715.1100
2.0412
89.1157
97,715.0800
1.3353
90.4510
97,715.0500
1.1609
91.6119
97,715.0200
1.7205
93.3324
97,714.9900
1.6428
94.9752
97,714.9700
1.5394
96.5146
97,714.9500
1.5010
98.0156
97,714.9300
1.1161
99.1317
97,714.9100
1.1960
100.3277
97,714.8800
1.9108
102.2385
82,500.0000
0.0003
102.2388
40,926.5700
0.0040
102.2428
40,813.5200
0.0040
102.2467
40,700.4700
0.0040
102.2507
40,587.4200
0.0040
102.2547
40,474.3700
0.0040
102.2587
40,361.3200
0.0040
102.2626
40,248.2700
0.0040
102.2666
40,135.2200
0.0040
102.2706
40,022.1700
0.0040
102.2746
39,909.1200
0.0040
102.2785
39,796.0700
0.0040
102.2825
39,683.0200
0.0040
102.2865
39,569.9700
0.0040
102.2905
39,456.9200
0.0040
102.2944
39,343.8700
0.0040
102.2984
39,230.8200
0.0040
102.3024
39,117.7700
0.0040
102.3064
39,004.7200
0.0040
102.3103
38,891.6700
0.0040
102.3143
38,778.6200
0.0040
102.3183
38,665.5700
0.0040
102.3223
38,552.5200
0.0040
102.3262
38,439.4700
0.0040
102.3302
38,326.4200
0.0040
102.3342
38,213.3700
0.0040
102.3382
38,100.3200
0.0040
102.3421
37,987.2700
0.0040
102.3461
37,874.2200
0.0040
102.3501
37,761.1700
0.0040
102.3541
37,648.1200
0.0040
102.3580
37,535.0700
0.0040
102.3620
37,422.0200
0.0040
102.3660
37,308.9700
0.0040
102.3700
37,195.9200
0.0040
102.3739
30,367.1800
0.0{3}26
102.3742
30,284.9900
0.0{3}26
102.3745
30,202.8000
0.0{3}26
102.3747
30,120.6100
0.0{3}26
102.3750
30,038.4200
0.0{3}26
102.3753
29,956.2300
0.0{3}26
102.3755
29,874.0400
0.0{3}26
102.3758
29,791.8500
0.0{3}26
102.3760
29,709.6600
0.0{3}26
102.3763
29,627.4700
0.0{3}26
102.3766
29,545.2800
0.0{3}26
102.3768
29,463.0900
0.0{3}26
102.3771
29,380.9000
0.0{3}26
102.3774
29,298.7100
0.0{3}26
102.3776
29,216.5200
0.0{3}26
102.3779
最新成交
时间
价格(USDT)
数量(BTC)
07:16:52
0.5852
8.0000
07:16:35
0.5857
12.7000
07:16:31
0.5857
2.5000
07:16:27
0.5851
26.9000
07:16:22
0.5849
17.1000
07:15:44
0.5842
4.0000
07:15:40
0.5844
190.6000
07:14:58
0.5839
2.7000
07:14:11
0.5842
1.2000
07:13:50
0.5846
16.9000
07:13:46
0.5843
1.2000
07:13:42
0.5840
3.7000
07:13:29
0.5836
1.2000
07:13:07
0.5833
20.1000
07:12:42
0.5844
1.1000
07:11:26
0.5840
9.7000
07:11:13
0.5841
1.1000
07:10:27
0.5841
5.7000
07:10:18
0.5835
2.4000
07:09:52
0.5823
2.3000
07:09:43
0.5829
34.2000
07:09:39
0.5832
1.1000
07:09:39
0.5834
1.3000
07:09:39
0.5834
3.5000
07:09:39
0.5834
1.1000
07:09:35
0.5834
1.3000
07:09:26
0.5834
5.9000
07:09:22
0.5837
11.4000
07:09:05
0.5843
6.0000
07:09:01
0.5845
6.4000
07:08:56
0.5847
1.6000
07:08:27
0.5846
2.6000
07:08:19
0.5843
11.5000
07:08:15
0.5844
196.1000
07:08:10
0.5842
42.7000
07:07:49
0.5840
14.4000
07:07:32
0.5839
10.1000
07:07:28
0.5834
35.9000
07:07:28
0.5832
3.2000
07:07:24
0.5831
19.3000
07:07:15
0.5830
1.2000
07:07:11
0.5836
5.1000
07:07:07
0.5838
3.7000
07:06:59
0.5836
30.3000
07:06:54
0.5833
4.0000
07:06:41
0.5828
6.3000
07:06:28
0.5818
16.8000
07:06:20
0.5814
1.2000
07:06:16
0.5815
3.8000
07:06:07
0.5813
16.4000
07:05:55
0.5809
3.3000
07:05:50
0.5811
21.3000
07:05:46
0.5809
31.1000
07:05:41
0.5803
14.5000
07:05:33
0.5798
16.4000
07:05:29
0.5797
12.6000
07:05:29
0.5795
9.3000
07:05:29
0.5793
6.0000
07:05:25
0.5791
20.9000
07:05:20
0.5788
13.3000
07:05:03
0.5788
3.4000
07:04:51
0.5785
15.8000
07:04:42
0.5785
2.6000
07:04:38
0.5785
21.4000
07:04:38
0.5781
6.9000
07:04:33
0.5784
2.9000
07:04:29
0.5789
1.3000
07:04:25
0.5790
1.2000
07:04:17
0.5789
1.3000
07:04:08
0.5794
3.6000
07:04:04
0.5796
12.6000
07:04:00
0.5793
12.2000
07:03:55
0.5797
25.9000
07:03:51
0.5799
1.0000
07:03:47
0.5799
3.7000
07:03:43
0.5800
38.5000
07:03:38
0.5799
9.4000
07:03:34
0.5799
55.5000
07:03:30
0.5800
2.7000
07:03:26
0.5805
122.5000
07:03:04
0.5811
3.7000
07:02:56
0.5811
3.7000
07:02:52
0.5813
12.5000
07:02:48
0.5813
17.1000
07:02:39
0.5811
84.7000
07:02:31
0.5812
25.2000
07:02:26
0.5814
17.7000
07:02:01
0.5824
6.1000
07:01:57
0.5826
3.7000
07:01:53
0.5830
31.0000
07:01:44
0.5831
12.4000
07:01:40
0.5831
31.0000
07:01:36
0.5831
43.4000
07:01:32
0.5833
1.3000
07:01:23
0.5837
57.4000
07:01:15
0.5840
9.0000
07:01:06
0.5845
4.4000
06:59:50
0.5855
14.2000
06:59:46
0.5854
4.5000
06:59:41
0.5852
57.5000
切换至币币交易