TNSR/USDT
0.3455
≈ 0.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3811
554.3000
12K
0.3787
237.9000
11K
0.3776
319.4000
11K
0.3752
554.2000
11K
0.3734
198.9000
10K
0.3714
471.9000
10K
0.3691
161.9000
10K
0.3665
313.2000
10K
0.3648
637.7000
9K
0.3626
262.9000
9K
0.3615
164.2000
8K
0.3605
611.2000
8K
0.3579
361.0000
8K
0.3572
603.9000
7K
0.3550
361.3000
7K
0.3537
278.5000
6K
0.3533
211.2000
6K
0.3528
280.2000
6K
0.3524
88.3000
5K
0.3521
154.3000
5K
0.3519
377.3000
5K
0.3517
150.6000
5K
0.3514
276.6000
5K
0.3509
384.6000
4K
0.3505
114.1000
4K
0.3500
287.6000
4K
0.3498
245.1000
4K
0.3496
251.4000
3K
0.3493
409.2000
3K
0.3489
320.5000
3K
0.3485
346.4000
2K
0.3481
173.6000
2K
0.3477
256.9000
2K
0.3473
155.3000
2K
0.3471
107.1000
1K
0.3468
172.7000
1K
0.3463
152.4000
1K
0.3460
406.7000
1K
0.3458
297.5000
626.0000
0.3456
328.5000
328.5000
0.3455≈ 0.34
+ 0.00%
0.3455
16.7000
16.7000
0.3452
379.5000
396.2000
0.3449
166.0000
562.2000
0.3446
393.0000
955.2000
0.3442
320.1000
1K
0.3436
367.6000
2K
0.3432
193.7000
2K
0.3429
422.4000
2K
0.3424
418.4000
3K
0.3419
229.7000
3K
0.3414
381.2000
3K
0.3409
409.8000
4K
0.3404
167.2000
4K
0.3400
178.7000
4K
0.3397
317.1000
4K
0.3394
267.6000
5K
0.3388
270.5000
5K
0.3383
179.3000
5K
0.3377
131.6000
5K
0.3373
256.9000
5K
0.3370
408.7000
6K
0.3367
375.5000
6K
0.3363
358.2000
7K
0.3358
330.9000
7K
0.3352
413.5000
7K
0.3347
241.9000
8K
0.3333
441.5000
8K
0.3310
734.1000
9K
0.3302
762.8000
10K
0.3275
782.5000
10K
0.3264
617.9000
11K
0.3252
806.9000
12K
0.3229
316.1000
12K
0.3211
863.9000
13K
0.3184
465.4000
13K
0.3160
568.9000
14K
0.3139
750.0000
15K
0.3120
188.4000
15K
0.3095
571.1000
15K
0.3083
580.7000
16K
0.3058
174.4000
16K
0.0006
1,666.6000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3811
554.3000
12K
0.3787
237.9000
11K
0.3776
319.4000
11K
0.3752
554.2000
11K
0.3734
198.9000
10K
0.3714
471.9000
10K
0.3691
161.9000
10K
0.3665
313.2000
10K
0.3648
637.7000
9K
0.3626
262.9000
9K
0.3615
164.2000
8K
0.3605
611.2000
8K
0.3579
361.0000
8K
0.3572
603.9000
7K
0.3550
361.3000
7K
0.3537
278.5000
6K
0.3533
211.2000
6K
0.3528
280.2000
6K
0.3524
88.3000
5K
0.3521
154.3000
5K
0.3519
377.3000
5K
0.3517
150.6000
5K
0.3514
276.6000
5K
0.3509
384.6000
4K
0.3505
114.1000
4K
0.3500
287.6000
4K
0.3498
245.1000
4K
0.3496
251.4000
3K
0.3493
409.2000
3K
0.3489
320.5000
3K
0.3485
346.4000
2K
0.3481
173.6000
2K
0.3477
256.9000
2K
0.3473
155.3000
2K
0.3471
107.1000
1K
0.3468
172.7000
1K
0.3463
152.4000
1K
0.3460
406.7000
1K
0.3458
297.5000
626.0000
0.3456
328.5000
328.5000
0.3455≈ 0.34
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3455≈ 0.34
+ 0.00%
0.3455
16.7000
16.7000
0.3452
379.5000
396.2000
0.3449
166.0000
562.2000
0.3446
393.0000
955.2000
0.3442
320.1000
1K
0.3436
367.6000
2K
0.3432
193.7000
2K
0.3429
422.4000
2K
0.3424
418.4000
3K
0.3419
229.7000
3K
0.3414
381.2000
3K
0.3409
409.8000
4K
0.3404
167.2000
4K
0.3400
178.7000
4K
0.3397
317.1000
4K
0.3394
267.6000
5K
0.3388
270.5000
5K
0.3383
179.3000
5K
0.3377
131.6000
5K
0.3373
256.9000
5K
0.3370
408.7000
6K
0.3367
375.5000
6K
0.3363
358.2000
7K
0.3358
330.9000
7K
0.3352
413.5000
7K
0.3347
241.9000
8K
0.3333
441.5000
8K
0.3310
734.1000
9K
0.3302
762.8000
10K
0.3275
782.5000
10K
0.3264
617.9000
11K
0.3252
806.9000
12K
0.3229
316.1000
12K
0.3211
863.9000
13K
0.3184
465.4000
13K
0.3160
568.9000
14K
0.3139
750.0000
15K
0.3120
188.4000
15K
0.3095
571.1000
15K
0.3083
580.7000
16K
0.3058
174.4000
16K
0.0006
1,666.6000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
05:48:35
0.3455
16.7000
05:48:30
0.3457
12.4000
05:48:22
0.3457
3.1000
05:48:17
0.3457
2.8000
05:48:13
0.3457
6.7000
05:48:09
0.3457
37.2000
05:47:18
0.3457
13.0000
05:46:57
0.3456
32.7000
05:44:42
0.3457
43.8000
05:44:13
0.3455
24.9000
05:44:08
0.3455
4.9000
05:44:04
0.3455
54.4000
05:42:57
0.3456
26.9000
05:42:52
0.3456
11.8000
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
Ir a Opera