TNSR/USDT
0.4907
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5227
549.2000
10K
0.5218
433.0000
10K
0.5201
230.3000
9K
0.5174
214.1000
9K
0.5158
489.8000
9K
0.5142
298.8000
9K
0.5124
551.8000
8K
0.5116
572.0000
8K
0.5093
337.4000
7K
0.5072
226.6000
7K
0.5061
333.6000
7K
0.5050
396.0000
6K
0.5037
138.2000
6K
0.5029
218.1000
6K
0.5004
537.0000
5K
0.4986
63.7000
5K
0.4984
146.4000
5K
0.4980
206.5000
5K
0.4975
62.6000
5K
0.4973
183.5000
4K
0.4971
296.2000
4K
0.4967
282.7000
4K
0.4965
232.1000
4K
0.4960
289.6000
3K
0.4956
52.4000
3K
0.4951
261.1000
3K
0.4948
210.9000
3K
0.4945
193.0000
3K
0.4941
294.4000
2K
0.4939
133.0000
2K
0.4937
255.1000
2K
0.4935
60.6000
2K
0.4933
253.1000
2K
0.4931
111.1000
1K
0.4929
195.8000
1K
0.4925
293.5000
1K
0.4921
262.7000
857.4000
0.4916
268.9000
594.7000
0.4914
72.2000
325.8000
0.4909
253.6000
253.6000
0.4907≈ 0.49
+ 0.00%
0.4905
111.0000
111.0000
0.4899
78.5000
189.5000
0.4896
264.4000
453.9000
0.4890
305.2000
759.1000
0.4885
174.0000
933.1000
0.4880
218.8000
1K
0.4877
181.8000
1K
0.4874
166.6000
2K
0.4871
69.5000
2K
0.4868
124.6000
2K
0.4865
305.7000
2K
0.4862
173.2000
2K
0.4857
179.0000
2K
0.4853
260.2000
3K
0.4849
256.4000
3K
0.4843
300.4000
3K
0.4838
63.9000
3K
0.4832
235.2000
3K
0.4829
114.7000
4K
0.4824
102.1000
4K
0.4821
291.9000
4K
0.4818
147.6000
4K
0.4812
84.4000
4K
0.4807
262.5000
4K
0.4804
163.6000
5K
0.4785
369.8000
5K
0.4759
187.5000
5K
0.4750
509.3000
6K
0.4736
560.6000
6K
0.4724
269.4000
7K
0.4712
186.3000
7K
0.4690
347.2000
7K
0.4666
304.4000
7K
0.4657
282.0000
8K
0.4638
134.5000
8K
0.4621
514.8000
8K
0.4604
168.1000
8K
0.4576
648.5000
9K
0.4558
501.7000
10K
0.4548
150.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5227
549.2000
10K
0.5218
433.0000
10K
0.5201
230.3000
9K
0.5174
214.1000
9K
0.5158
489.8000
9K
0.5142
298.8000
9K
0.5124
551.8000
8K
0.5116
572.0000
8K
0.5093
337.4000
7K
0.5072
226.6000
7K
0.5061
333.6000
7K
0.5050
396.0000
6K
0.5037
138.2000
6K
0.5029
218.1000
6K
0.5004
537.0000
5K
0.4986
63.7000
5K
0.4984
146.4000
5K
0.4980
206.5000
5K
0.4975
62.6000
5K
0.4973
183.5000
4K
0.4971
296.2000
4K
0.4967
282.7000
4K
0.4965
232.1000
4K
0.4960
289.6000
3K
0.4956
52.4000
3K
0.4951
261.1000
3K
0.4948
210.9000
3K
0.4945
193.0000
3K
0.4941
294.4000
2K
0.4939
133.0000
2K
0.4937
255.1000
2K
0.4935
60.6000
2K
0.4933
253.1000
2K
0.4931
111.1000
1K
0.4929
195.8000
1K
0.4925
293.5000
1K
0.4921
262.7000
857.4000
0.4916
268.9000
594.7000
0.4914
72.2000
325.8000
0.4909
253.6000
253.6000
0.4907≈ 0.49
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4907≈ 0.49
+ 0.00%
0.4905
111.0000
111.0000
0.4899
78.5000
189.5000
0.4896
264.4000
453.9000
0.4890
305.2000
759.1000
0.4885
174.0000
933.1000
0.4880
218.8000
1K
0.4877
181.8000
1K
0.4874
166.6000
2K
0.4871
69.5000
2K
0.4868
124.6000
2K
0.4865
305.7000
2K
0.4862
173.2000
2K
0.4857
179.0000
2K
0.4853
260.2000
3K
0.4849
256.4000
3K
0.4843
300.4000
3K
0.4838
63.9000
3K
0.4832
235.2000
3K
0.4829
114.7000
4K
0.4824
102.1000
4K
0.4821
291.9000
4K
0.4818
147.6000
4K
0.4812
84.4000
4K
0.4807
262.5000
4K
0.4804
163.6000
5K
0.4785
369.8000
5K
0.4759
187.5000
5K
0.4750
509.3000
6K
0.4736
560.6000
6K
0.4724
269.4000
7K
0.4712
186.3000
7K
0.4690
347.2000
7K
0.4666
304.4000
7K
0.4657
282.0000
8K
0.4638
134.5000
8K
0.4621
514.8000
8K
0.4604
168.1000
8K
0.4576
648.5000
9K
0.4558
501.7000
10K
0.4548
150.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
02:57:33
0.4907
16.5000
02:56:22
0.4909
1.0000
02:54:58
0.4912
17.0000
02:54:28
0.4914
4.6000
02:52:28
0.4905
9.5000
02:52:20
0.4908
2.7000
02:51:54
0.4911
1.1000
02:51:50
0.4914
1.0000
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
Ir a Opera