TNSR/USDT
0.4837
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5171
566.3000
10K
0.5164
265.7000
9K
0.5148
398.2000
9K
0.5122
353.2000
9K
0.5099
133.2000
8K
0.5091
535.3000
8K
0.5079
229.5000
8K
0.5069
579.8000
7K
0.5058
180.7000
7K
0.5040
540.1000
7K
0.5023
401.9000
6K
0.5005
147.2000
6K
0.4980
314.6000
6K
0.4955
207.6000
5K
0.4939
130.5000
5K
0.4922
253.0000
5K
0.4920
291.8000
5K
0.4916
128.9000
4K
0.4914
58.6000
4K
0.4911
216.9000
4K
0.4908
150.3000
4K
0.4905
203.6000
4K
0.4900
253.0000
4K
0.4895
271.5000
3K
0.4893
176.4000
3K
0.4888
215.2000
3K
0.4886
122.8000
3K
0.4882
191.8000
3K
0.4879
85.0000
2K
0.4875
282.6000
2K
0.4871
279.7000
2K
0.4867
178.2000
2K
0.4865
148.4000
2K
0.4860
56.5000
1K
0.4857
290.8000
1K
0.4854
116.7000
1K
0.4850
289.1000
893.3000
0.4845
85.9000
604.2000
0.4841
275.6000
518.3000
0.4839
242.7000
242.7000
0.4837≈ 0.48
+ 0.00%
0.4835
256.7000
256.7000
0.4832
295.6000
552.3000
0.4827
80.2000
632.5000
0.4821
133.0000
765.5000
0.4816
107.8000
873.3000
0.4812
215.8000
1K
0.4808
76.4000
1K
0.4802
193.7000
1K
0.4799
281.7000
2K
0.4794
188.0000
2K
0.4789
87.0000
2K
0.4784
69.6000
2K
0.4780
261.2000
2K
0.4775
269.1000
3K
0.4772
211.1000
3K
0.4766
225.2000
3K
0.4763
122.8000
3K
0.4757
95.3000
3K
0.4751
180.6000
3K
0.4747
145.3000
3K
0.4743
118.6000
4K
0.4739
171.4000
4K
0.4736
248.1000
4K
0.4731
133.5000
4K
0.4728
219.3000
4K
0.4710
292.1000
5K
0.4693
383.3000
5K
0.4667
152.0000
5K
0.4641
504.9000
6K
0.4622
540.6000
6K
0.4604
355.6000
7K
0.4585
492.5000
7K
0.4573
536.4000
8K
0.4562
464.3000
8K
0.4549
355.9000
8K
0.4540
352.4000
9K
0.4516
155.1000
9K
0.4489
120.0000
9K
0.4472
128.2000
9K
0.4464
326.5000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5171
566.3000
10K
0.5164
265.7000
9K
0.5148
398.2000
9K
0.5122
353.2000
9K
0.5099
133.2000
8K
0.5091
535.3000
8K
0.5079
229.5000
8K
0.5069
579.8000
7K
0.5058
180.7000
7K
0.5040
540.1000
7K
0.5023
401.9000
6K
0.5005
147.2000
6K
0.4980
314.6000
6K
0.4955
207.6000
5K
0.4939
130.5000
5K
0.4922
253.0000
5K
0.4920
291.8000
5K
0.4916
128.9000
4K
0.4914
58.6000
4K
0.4911
216.9000
4K
0.4908
150.3000
4K
0.4905
203.6000
4K
0.4900
253.0000
4K
0.4895
271.5000
3K
0.4893
176.4000
3K
0.4888
215.2000
3K
0.4886
122.8000
3K
0.4882
191.8000
3K
0.4879
85.0000
2K
0.4875
282.6000
2K
0.4871
279.7000
2K
0.4867
178.2000
2K
0.4865
148.4000
2K
0.4860
56.5000
1K
0.4857
290.8000
1K
0.4854
116.7000
1K
0.4850
289.1000
893.3000
0.4845
85.9000
604.2000
0.4841
275.6000
518.3000
0.4839
242.7000
242.7000
0.4837≈ 0.48
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4837≈ 0.48
+ 0.00%
0.4835
256.7000
256.7000
0.4832
295.6000
552.3000
0.4827
80.2000
632.5000
0.4821
133.0000
765.5000
0.4816
107.8000
873.3000
0.4812
215.8000
1K
0.4808
76.4000
1K
0.4802
193.7000
1K
0.4799
281.7000
2K
0.4794
188.0000
2K
0.4789
87.0000
2K
0.4784
69.6000
2K
0.4780
261.2000
2K
0.4775
269.1000
3K
0.4772
211.1000
3K
0.4766
225.2000
3K
0.4763
122.8000
3K
0.4757
95.3000
3K
0.4751
180.6000
3K
0.4747
145.3000
3K
0.4743
118.6000
4K
0.4739
171.4000
4K
0.4736
248.1000
4K
0.4731
133.5000
4K
0.4728
219.3000
4K
0.4710
292.1000
5K
0.4693
383.3000
5K
0.4667
152.0000
5K
0.4641
504.9000
6K
0.4622
540.6000
6K
0.4604
355.6000
7K
0.4585
492.5000
7K
0.4573
536.4000
8K
0.4562
464.3000
8K
0.4549
355.9000
8K
0.4540
352.4000
9K
0.4516
155.1000
9K
0.4489
120.0000
9K
0.4472
128.2000
9K
0.4464
326.5000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
17:32:43
0.4837
1.2000
17:32:39
0.4836
1.4000
17:32:17
0.4836
13.5000
17:32:01
0.4838
38.3000
17:31:44
0.4838
25.0000
17:31:10
0.4840
7.7000
17:31:06
0.4840
2.3000
17:31:02
0.4838
10.3000
17:30:45
0.4838
15.3000
17:30:41
0.4840
1.1000
17:30:24
0.4840
4.3000
17:30:20
0.4840
3.2000
17:30:16
0.4842
7.4000
17:29:50
0.4844
110.1000
17:28:26
0.4853
8.2000
17:27:07
0.4850
3.7000
17:26:46
0.4848
2.3000
17:25:42
0.4847
12.6000
17:25:38
0.4845
20.8000
17:25:13
0.4844
25.0000
17:25:13
0.4842
6.4000
17:24:43
0.4841
27.6000
17:24:39
0.4843
37.1000
17:24:22
0.4845
8.2000
17:22:45
0.4847
15.2000
17:22:33
0.4851
21.8000
17:22:20
0.4853
1.3000
17:22:03
0.4855
12.1000
17:21:34
0.4855
4.6000
17:21:17
0.4855
3.1000
17:20:39
0.4854
4.9000
17:19:27
0.4852
2.1000
17:19:15
0.4852
2.1000
17:17:59
0.4852
43.2000
17:17:04
0.4856
7.4000
17:16:56
0.4858
103.9000
17:15:56
0.4862
22.5000
17:15:48
0.4861
5.5000
17:15:44
0.4860
3.2000
17:15:18
0.4857
1.0000
17:15:14
0.4854
12.9000
17:14:15
0.4853
3.4000
17:13:37
0.4855
8.1000
17:13:24
0.4854
8.7000
17:13:15
0.4853
30.0000
17:13:03
0.4852
51.0000
17:12:25
0.4844
15.4000
17:11:13
0.4848
17.5000
17:11:13
0.4844
4.5000
17:10:39
0.4837
16.2000
17:10:39
0.4838
1.6000
17:10:23
0.4838
1.6000
17:10:06
0.4841
8.0000
17:09:44
0.4841
2.7000
17:08:24
0.4857
15.4000
17:08:20
0.4856
10.7000
17:08:03
0.4853
3.7000
17:07:17
0.4852
4.6000
17:07:00
0.4851
67.6000
17:06:43
0.4851
104.5000
17:06:43
0.4848
3.0000
17:06:34
0.4846
19.7000
17:06:26
0.4848
29.6000
17:06:01
0.4843
16.1000
17:05:35
0.4843
3.1000
17:05:35
0.4846
3.4000
17:05:18
0.4846
68.3000
17:05:18
0.4843
4.6000
17:05:06
0.4840
3.5000
17:05:02
0.4841
31.6000
17:04:40
0.4839
5.8000
17:04:19
0.4839
51.6000
17:04:11
0.4841
4.9000
17:03:29
0.4841
1.7000
17:03:24
0.4845
67.2000
17:03:12
0.4851
15.4000
17:03:03
0.4850
42.2000
17:02:38
0.4854
26.5000
17:02:32
0.4855
15.8000
17:02:24
0.4854
14.2000
17:02:20
0.4854
3.6000
17:02:12
0.4855
16.7000
17:02:07
0.4856
3.4000
17:01:59
0.4852
57.0000
17:01:55
0.4854
2.7000
17:01:51
0.4855
53.4000
17:01:42
0.4858
13.3000
17:01:38
0.4860
2.6000
17:01:17
0.4860
6.3000
17:01:13
0.4857
3.3000
17:01:08
0.4855
37.0000
17:01:00
0.4864
29.8000
17:00:52
0.4864
29.8000
17:00:39
0.4867
24.7000
17:00:35
0.4869
29.9000
17:00:30
0.4871
4.8000
17:00:26
0.4871
14.1000
17:00:13
0.4876
32.9000
16:59:42
0.4874
4.8000
16:59:25
0.4878
79.1000
Ir a Opera