TNSR/USDT
0.3693
≈ 0.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4035
166.7000
11K
0.4008
571.2000
11K
0.4001
345.4000
10K
0.3986
393.7000
10K
0.3973
173.1000
9K
0.3951
394.1000
9K
0.3937
664.5000
9K
0.3920
382.9000
8K
0.3902
645.2000
8K
0.3892
180.7000
7K
0.3868
598.8000
7K
0.3848
138.4000
6K
0.3831
246.0000
6K
0.3807
440.5000
6K
0.3789
138.4000
5K
0.3777
142.7000
5K
0.3772
169.7000
5K
0.3770
78.4000
5K
0.3767
80.9000
5K
0.3762
388.5000
5K
0.3758
340.3000
4K
0.3753
218.1000
4K
0.3749
156.6000
4K
0.3746
91.4000
4K
0.3742
372.4000
4K
0.3740
330.8000
3K
0.3736
199.8000
3K
0.3734
275.2000
3K
0.3732
169.3000
2K
0.3730
186.1000
2K
0.3727
139.0000
2K
0.3723
92.1000
2K
0.3720
113.5000
2K
0.3715
176.0000
2K
0.3711
97.1000
1K
0.3706
369.2000
1K
0.3704
395.3000
1K
0.3702
182.3000
617.3000
0.3698
247.8000
435.0000
0.3695
187.2000
187.2000
0.3693≈ 0.36
+ 0.00%
0.3691
232.3000
232.3000
0.3687
259.6000
491.9000
0.3682
167.7000
659.6000
0.3679
254.8000
914.4000
0.3676
350.9000
1K
0.3670
332.5000
2K
0.3665
355.9000
2K
0.3659
403.0000
2K
0.3655
125.9000
2K
0.3650
367.4000
3K
0.3646
94.3000
3K
0.3643
247.4000
3K
0.3640
391.5000
4K
0.3637
142.2000
4K
0.3632
366.6000
4K
0.3629
157.2000
4K
0.3624
165.0000
4K
0.3620
81.3000
4K
0.3615
87.7000
5K
0.3609
225.4000
5K
0.3604
167.2000
5K
0.3598
384.7000
5K
0.3594
120.8000
5K
0.3591
207.0000
6K
0.3585
73.4000
6K
0.3572
309.3000
6K
0.3553
160.3000
6K
0.3528
683.8000
7K
0.3510
524.1000
7K
0.3489
406.4000
8K
0.3464
144.9000
8K
0.3453
315.7000
8K
0.3434
544.2000
9K
0.3416
165.9000
9K
0.3401
786.4000
10K
0.3378
354.3000
10K
0.3364
484.3000
11K
0.3348
618.3000
11K
0.3340
302.6000
12K
0.3312
379.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4035
166.7000
11K
0.4008
571.2000
11K
0.4001
345.4000
10K
0.3986
393.7000
10K
0.3973
173.1000
9K
0.3951
394.1000
9K
0.3937
664.5000
9K
0.3920
382.9000
8K
0.3902
645.2000
8K
0.3892
180.7000
7K
0.3868
598.8000
7K
0.3848
138.4000
6K
0.3831
246.0000
6K
0.3807
440.5000
6K
0.3789
138.4000
5K
0.3777
142.7000
5K
0.3772
169.7000
5K
0.3770
78.4000
5K
0.3767
80.9000
5K
0.3762
388.5000
5K
0.3758
340.3000
4K
0.3753
218.1000
4K
0.3749
156.6000
4K
0.3746
91.4000
4K
0.3742
372.4000
4K
0.3740
330.8000
3K
0.3736
199.8000
3K
0.3734
275.2000
3K
0.3732
169.3000
2K
0.3730
186.1000
2K
0.3727
139.0000
2K
0.3723
92.1000
2K
0.3720
113.5000
2K
0.3715
176.0000
2K
0.3711
97.1000
1K
0.3706
369.2000
1K
0.3704
395.3000
1K
0.3702
182.3000
617.3000
0.3698
247.8000
435.0000
0.3695
187.2000
187.2000
0.3693≈ 0.36
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3693≈ 0.36
+ 0.00%
0.3691
232.3000
232.3000
0.3687
259.6000
491.9000
0.3682
167.7000
659.6000
0.3679
254.8000
914.4000
0.3676
350.9000
1K
0.3670
332.5000
2K
0.3665
355.9000
2K
0.3659
403.0000
2K
0.3655
125.9000
2K
0.3650
367.4000
3K
0.3646
94.3000
3K
0.3643
247.4000
3K
0.3640
391.5000
4K
0.3637
142.2000
4K
0.3632
366.6000
4K
0.3629
157.2000
4K
0.3624
165.0000
4K
0.3620
81.3000
4K
0.3615
87.7000
5K
0.3609
225.4000
5K
0.3604
167.2000
5K
0.3598
384.7000
5K
0.3594
120.8000
5K
0.3591
207.0000
6K
0.3585
73.4000
6K
0.3572
309.3000
6K
0.3553
160.3000
6K
0.3528
683.8000
7K
0.3510
524.1000
7K
0.3489
406.4000
8K
0.3464
144.9000
8K
0.3453
315.7000
8K
0.3434
544.2000
9K
0.3416
165.9000
9K
0.3401
786.4000
10K
0.3378
354.3000
10K
0.3364
484.3000
11K
0.3348
618.3000
11K
0.3340
302.6000
12K
0.3312
379.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
06:31:57
0.3693
122.7000
06:31:57
0.3690
3.3000
06:31:44
0.3684
60.2000
06:31:31
0.3682
4.0000
06:31:27
0.3682
15.3000
06:31:02
0.3680
28.5000
06:30:58
0.3680
19.0000
06:30:45
0.3680
1.0000
06:30:36
0.3678
3.7000
06:30:15
0.3677
9.0000
06:29:12
0.3668
9.4000
06:29:04
0.3666
2.1000
06:27:28
0.3666
60.9000
06:26:50
0.3672
1.4000
06:26:37
0.3670
61.1000
06:26:29
0.3672
1.3000
06:26:16
0.3671
3.5000
06:25:55
0.3671
4.0000
06:25:30
0.3672
1.1000
06:25:21
0.3670
272.3000
06:25:05
0.3666
19.9000
06:24:56
0.3662
6.0000
06:24:44
0.3661
35.0000
06:24:14
0.3659
1.4000
06:23:58
0.3658
10.6000
06:23:32
0.3656
3.5000
06:23:28
0.3657
63.1000
06:23:15
0.3652
21.5000
06:22:46
0.3649
2.5000
06:22:30
0.3648
1.1000
06:22:00
0.3646
1.5000
06:21:56
0.3645
1.0000
06:21:22
0.3643
1.4000
06:21:13
0.3645
9.3000
06:21:09
0.3646
17.1000
06:21:05
0.3645
17.7000
06:21:05
0.3643
7.7000
06:20:57
0.3640
8.2000
06:20:40
0.3636
4.5000
06:20:31
0.3635
16.9000
06:20:23
0.3635
10.2000
06:20:01
0.3632
1.2000
06:19:11
0.3631
5.0000
06:19:06
0.3633
16.9000
06:18:33
0.3633
37.5000
06:18:29
0.3631
2.5000
06:17:34
0.3627
3.5000
06:17:04
0.3624
2.0000
06:16:27
0.3620
29.4000
06:16:23
0.3620
1.0000
06:16:05
0.3624
1.8000
06:15:19
0.3620
8.0000
06:15:14
0.3624
77.5000
06:14:28
0.3627
1.3000
06:13:17
0.3624
1.0000
06:12:52
0.3624
1.3000
06:12:23
0.3629
2.6000
06:12:18
0.3631
5.6000
06:12:14
0.3631
53.8000
06:12:10
0.3630
8.7000
06:12:06
0.3626
17.8000
06:11:45
0.3626
7.4000
06:11:36
0.3625
2.3000
06:11:24
0.3625
7.0000
06:10:59
0.3616
2.2000
06:09:38
0.3610
37.9000
06:09:26
0.3611
8.7000
06:09:18
0.3612
81.6000
06:09:01
0.3610
20.4000
06:08:52
0.3610
20.7000
06:08:44
0.3610
1.1000
06:07:58
0.3610
3.8000
06:07:53
0.3614
36.3000
06:07:40
0.3618
1.7000
06:07:32
0.3622
1.4000
06:07:03
0.3623
12.4000
06:06:59
0.3623
37.9000
06:06:38
0.3620
17.3000
06:06:33
0.3621
5.5000
06:06:29
0.3623
52.3000
06:05:56
0.3619
2.0000
06:05:48
0.3619
1.1000
06:04:53
0.3615
2.3000
06:04:49
0.3617
19.3000
06:04:27
0.3607
1.2000
06:04:27
0.3609
2.4000
06:04:19
0.3609
2.4000
06:02:47
0.3606
16.8000
06:02:25
0.3609
2.9000
06:02:04
0.3608
69.1000
06:01:18
0.3601
102.7000
06:01:13
0.3598
80.2000
06:00:52
0.3596
21.5000
06:00:19
0.3595
1.4000
06:00:14
0.3596
9.4000
05:59:34
0.3606
2.1000
05:59:22
0.3608
2.5000
05:58:31
0.3607
13.8000
05:58:23
0.3608
5.4000
05:58:06
0.3610
1.9000
Ir a Opera