BTC/USDT
61,905.98
≈ 61,905.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.0032
61,906.5100
0.4442
23.9979
61,906.4900
0.5606
23.5538
61,906.4800
0.5043
22.9932
61,906.4600
0.6030
22.4889
61,906.4500
0.4629
21.8860
61,906.4400
0.3478
21.4231
61,906.4300
0.3717
21.0752
61,906.4200
0.3771
20.7035
61,906.4100
0.3479
20.3264
61,906.4000
0.3554
19.9785
61,906.3900
0.4594
19.6232
61,906.3800
0.5148
19.1638
61,906.3700
0.6318
18.6490
61,906.3600
0.5761
18.0172
61,906.3500
0.5624
17.4410
61,906.3400
0.4471
16.8786
61,906.3300
0.5785
16.4314
61,906.3200
0.4242
15.8529
61,906.3100
0.4287
15.4288
61,906.3000
0.5473
15.0{3}11
61,906.2900
0.3589
14.4528
61,906.2800
0.3748
14.0940
61,906.2700
0.4406
13.7192
61,906.2600
0.5834
13.2786
61,906.2500
0.5406
12.6952
61,906.2400
0.6352
12.1545
61,906.2300
0.4920
11.5193
61,906.2200
0.5090
11.0274
61,906.2100
0.3419
10.5184
61,906.2000
0.5167
10.1765
61,906.1900
0.3786
9.6598
61,906.1800
0.4381
9.2812
61,906.1700
0.6381
8.8430
61,906.1600
0.5859
8.2049
61,906.1500
0.5148
7.6191
61,906.1400
0.3703
7.1042
61,906.1300
0.4016
6.7339
61,906.1200
0.4945
6.3323
61,906.1100
0.3780
5.8378
61,906.1000
0.6453
5.4597
61,906.0900
0.3738
4.8144
61,906.0800
0.3675
4.4406
61,906.0700
0.6264
4.0731
61,906.0600
0.6087
3.4467
61,906.0500
0.3332
2.8380
61,906.0400
0.6439
2.5049
61,906.0300
0.5794
1.8609
61,906.0200
0.3273
1.2815
61,906.0100
0.6151
0.9542
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9400
0.3689
0.7021
61,905.9200
0.3979
1.10{3}
61,905.9000
0.5601
1.6601
61,905.8800
0.4949
2.1550
61,905.8600
0.4996
2.6546
61,905.8400
0.3272
2.9819
61,905.8200
0.4113
3.3932
61,905.8000
0.4732
3.8664
61,905.7800
0.5155
4.3819
61,905.7600
0.3895
4.7714
61,905.7400
0.5154
5.2868
61,905.7200
0.3596
5.6464
61,905.7000
0.4171
6.0634
61,905.6800
0.6316
6.6950
61,905.6600
0.3294
7.0245
61,905.6400
0.3333
7.3577
61,905.6200
0.3766
7.7343
61,905.6000
0.4637
8.1980
61,905.5800
0.3663
8.5643
61,905.5600
0.4375
9.0018
61,905.5400
0.6292
9.6310
61,905.5200
0.3896
10.0205
61,905.5000
0.6080
10.6286
61,905.4800
0.4390
11.0676
61,905.4600
0.3560
11.4236
61,905.4400
0.6286
12.0522
61,905.4200
0.3935
12.4457
61,905.4000
0.3388
12.7845
61,905.3800
0.4577
13.2423
61,905.3600
0.4198
13.6620
61,905.3400
0.4725
14.1345
61,905.3200
0.5119
14.6464
61,905.3000
0.6028
15.2492
61,905.2800
0.6397
15.8889
61,905.2600
0.6419
16.5308
61,905.2400
0.5862
17.1170
61,905.2200
0.5862
17.7032
61,905.2000
0.6359
18.3391
61,905.1800
0.3595
18.6986
61,905.1600
0.5462
19.2448
61,905.1400
0.6336
19.8784
61,905.1200
0.6255
20.5038
61,905.1000
0.4465
20.9503
61,905.0800
0.3701
21.3203
61,905.0600
0.3704
21.6907
61,905.0400
0.3454
22.0361
61,905.0100
0.4052
22.4414
61,904.9900
0.6075
23.0489
61,904.9600
0.4845
23.5334
40,926.5700
0.0040
23.5374
40,813.5200
0.0040
23.5413
40,700.4700
0.0040
23.5453
40,587.4200
0.0040
23.5493
40,474.3700
0.0040
23.5533
40,361.3200
0.0040
23.5572
40,248.2700
0.0040
23.5612
40,135.2200
0.0040
23.5652
40,022.1700
0.0040
23.5692
39,909.1200
0.0040
23.5731
39,796.0700
0.0040
23.5771
39,683.0200
0.0040
23.5811
39,569.9700
0.0040
23.5851
39,456.9200
0.0040
23.5890
39,343.8700
0.0040
23.5930
39,230.8200
0.0040
23.5970
39,117.7700
0.0040
23.6010
39,004.7200
0.0040
23.6049
38,891.6700
0.0040
23.6089
38,778.6200
0.0040
23.6129
38,665.5700
0.0040
23.6169
38,552.5200
0.0040
23.6208
38,439.4700
0.0040
23.6248
38,326.4200
0.0040
23.6288
38,213.3700
0.0040
23.6328
38,100.3200
0.0040
23.6367
37,987.2700
0.0040
23.6407
37,874.2200
0.0040
23.6447
37,761.1700
0.0040
23.6487
37,648.1200
0.0040
23.6526
37,535.0700
0.0040
23.6566
37,422.0200
0.0040
23.6606
37,308.9700
0.0040
23.6646
37,195.9200
0.0040
23.6685
30,367.1800
0.0{3}26
23.6688
30,284.9900
0.0{3}26
23.6691
30,202.8000
0.0{3}26
23.6693
30,120.6100
0.0{3}26
23.6696
30,038.4200
0.0{3}26
23.6699
29,956.2300
0.0{3}26
23.6701
29,874.0400
0.0{3}26
23.6704
29,791.8500
0.0{3}26
23.6706
29,709.6600
0.0{3}26
23.6709
29,627.4700
0.0{3}26
23.6712
29,545.2800
0.0{3}26
23.6714
29,463.0900
0.0{3}26
23.6717
29,380.9000
0.0{3}26
23.6720
29,298.7100
0.0{3}26
23.6722
29,216.5200
0.0{3}26
23.6725
29,134.3300
0.0{3}26
23.6728
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.0032
61,906.5100
0.4442
23.9979
61,906.4900
0.5606
23.5538
61,906.4800
0.5043
22.9932
61,906.4600
0.6030
22.4889
61,906.4500
0.4629
21.8860
61,906.4400
0.3478
21.4231
61,906.4300
0.3717
21.0752
61,906.4200
0.3771
20.7035
61,906.4100
0.3479
20.3264
61,906.4000
0.3554
19.9785
61,906.3900
0.4594
19.6232
61,906.3800
0.5148
19.1638
61,906.3700
0.6318
18.6490
61,906.3600
0.5761
18.0172
61,906.3500
0.5624
17.4410
61,906.3400
0.4471
16.8786
61,906.3300
0.5785
16.4314
61,906.3200
0.4242
15.8529
61,906.3100
0.4287
15.4288
61,906.3000
0.5473
15.0{3}11
61,906.2900
0.3589
14.4528
61,906.2800
0.3748
14.0940
61,906.2700
0.4406
13.7192
61,906.2600
0.5834
13.2786
61,906.2500
0.5406
12.6952
61,906.2400
0.6352
12.1545
61,906.2300
0.4920
11.5193
61,906.2200
0.5090
11.0274
61,906.2100
0.3419
10.5184
61,906.2000
0.5167
10.1765
61,906.1900
0.3786
9.6598
61,906.1800
0.4381
9.2812
61,906.1700
0.6381
8.8430
61,906.1600
0.5859
8.2049
61,906.1500
0.5148
7.6191
61,906.1400
0.3703
7.1042
61,906.1300
0.4016
6.7339
61,906.1200
0.4945
6.3323
61,906.1100
0.3780
5.8378
61,906.1000
0.6453
5.4597
61,906.0900
0.3738
4.8144
61,906.0800
0.3675
4.4406
61,906.0700
0.6264
4.0731
61,906.0600
0.6087
3.4467
61,906.0500
0.3332
2.8380
61,906.0400
0.6439
2.5049
61,906.0300
0.5794
1.8609
61,906.0200
0.3273
1.2815
61,906.0100
0.6151
0.9542
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9400
0.3689
0.7021
61,905.9200
0.3979
1.10{3}
61,905.9000
0.5601
1.6601
61,905.8800
0.4949
2.1550
61,905.8600
0.4996
2.6546
61,905.8400
0.3272
2.9819
61,905.8200
0.4113
3.3932
61,905.8000
0.4732
3.8664
61,905.7800
0.5155
4.3819
61,905.7600
0.3895
4.7714
61,905.7400
0.5154
5.2868
61,905.7200
0.3596
5.6464
61,905.7000
0.4171
6.0634
61,905.6800
0.6316
6.6950
61,905.6600
0.3294
7.0245
61,905.6400
0.3333
7.3577
61,905.6200
0.3766
7.7343
61,905.6000
0.4637
8.1980
61,905.5800
0.3663
8.5643
61,905.5600
0.4375
9.0018
61,905.5400
0.6292
9.6310
61,905.5200
0.3896
10.0205
61,905.5000
0.6080
10.6286
61,905.4800
0.4390
11.0676
61,905.4600
0.3560
11.4236
61,905.4400
0.6286
12.0522
61,905.4200
0.3935
12.4457
61,905.4000
0.3388
12.7845
61,905.3800
0.4577
13.2423
61,905.3600
0.4198
13.6620
61,905.3400
0.4725
14.1345
61,905.3200
0.5119
14.6464
61,905.3000
0.6028
15.2492
61,905.2800
0.6397
15.8889
61,905.2600
0.6419
16.5308
61,905.2400
0.5862
17.1170
61,905.2200
0.5862
17.7032
61,905.2000
0.6359
18.3391
61,905.1800
0.3595
18.6986
61,905.1600
0.5462
19.2448
61,905.1400
0.6336
19.8784
61,905.1200
0.6255
20.5038
61,905.1000
0.4465
20.9503
61,905.0800
0.3701
21.3203
61,905.0600
0.3704
21.6907
61,905.0400
0.3454
22.0361
61,905.0100
0.4052
22.4414
61,904.9900
0.6075
23.0489
61,904.9600
0.4845
23.5334
40,926.5700
0.0040
23.5374
40,813.5200
0.0040
23.5413
40,700.4700
0.0040
23.5453
40,587.4200
0.0040
23.5493
40,474.3700
0.0040
23.5533
40,361.3200
0.0040
23.5572
40,248.2700
0.0040
23.5612
40,135.2200
0.0040
23.5652
40,022.1700
0.0040
23.5692
39,909.1200
0.0040
23.5731
39,796.0700
0.0040
23.5771
39,683.0200
0.0040
23.5811
39,569.9700
0.0040
23.5851
39,456.9200
0.0040
23.5890
39,343.8700
0.0040
23.5930
39,230.8200
0.0040
23.5970
39,117.7700
0.0040
23.6010
39,004.7200
0.0040
23.6049
38,891.6700
0.0040
23.6089
38,778.6200
0.0040
23.6129
38,665.5700
0.0040
23.6169
38,552.5200
0.0040
23.6208
38,439.4700
0.0040
23.6248
38,326.4200
0.0040
23.6288
38,213.3700
0.0040
23.6328
38,100.3200
0.0040
23.6367
37,987.2700
0.0040
23.6407
37,874.2200
0.0040
23.6447
37,761.1700
0.0040
23.6487
37,648.1200
0.0040
23.6526
37,535.0700
0.0040
23.6566
37,422.0200
0.0040
23.6606
37,308.9700
0.0040
23.6646
37,195.9200
0.0040
23.6685
30,367.1800
0.0{3}26
23.6688
30,284.9900
0.0{3}26
23.6691
30,202.8000
0.0{3}26
23.6693
30,120.6100
0.0{3}26
23.6696
30,038.4200
0.0{3}26
23.6699
29,956.2300
0.0{3}26
23.6701
29,874.0400
0.0{3}26
23.6704
29,791.8500
0.0{3}26
23.6706
29,709.6600
0.0{3}26
23.6709
29,627.4700
0.0{3}26
23.6712
29,545.2800
0.0{3}26
23.6714
29,463.0900
0.0{3}26
23.6717
29,380.9000
0.0{3}26
23.6720
29,298.7100
0.0{3}26
23.6722
29,216.5200
0.0{3}26
23.6725
29,134.3300
0.0{3}26
23.6728
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
Ir a Opera