SSV/USDT
20.14
≈ 20.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.0300
36.0241
1K
23.8500
37.4809
978.3182
23.6400
27.8941
940.8373
23.5300
24.2201
912.9432
23.4700
19.8285
888.7231
23.2000
10.1010
868.8946
23.1200
22.5642
858.7936
22.9100
20.9661
836.2293
22.8100
41.7769
815.2633
22.5800
20.9467
773.4863
22.3400
43.5649
752.5396
22.2700
36.7934
708.9747
22.0000
15.2033
672.1813
21.9200
18.0714
656.9780
21.8600
15.6120
638.9067
21.8000
10.5981
623.2946
21.7700
18.0804
612.6965
21.7300
22.2102
594.6161
21.6400
19.5643
572.4059
21.6100
13.3067
552.8416
21.5800
24.3820
539.5349
21.5000
27.7652
515.1529
21.4500
28.6252
487.3877
21.3700
13.9466
458.7626
21.3100
19.3729
444.8160
21.2300
25.2609
425.4430
21.1600
24.5735
400.1821
21.0900
31.3979
375.6086
21.0400
25.1038
344.2107
20.9500
26.4242
319.1068
20.9300
26.4627
292.6827
20.9000
12.1591
266.2199
20.8800
20.9689
254.0608
20.8000
16.1737
233.0919
20.7400
21.3059
216.9182
20.6600
17.4630
195.6123
20.6300
30.1272
178.1493
20.5400
20.4477
148.0221
20.4500
20.1068
127.5744
20.4200
17.2574
107.4676
20.3600
8.3982
90.2102
20.3100
5.7304
81.8119
20.2600
21.4208
76.0815
20.2400
24.4401
54.6607
20.1600
30.2207
30.2207
20.14≈ 20.14
+ 0.00%
20.1200
27.8509
27.8509
20.0300
29.9212
57.7721
20.0000
28.7246
86.4967
19.9400
20.1996
106.6964
19.8800
5.2160
111.9124
19.8100
13.9730
125.8854
19.7700
28.4650
154.3504
19.6700
33.0402
187.3906
19.5700
19.9646
207.3551
19.5300
14.8680
222.2231
19.4400
7.3832
229.6064
19.3700
20.8578
250.4642
19.2800
31.5850
282.0492
19.2500
11.8075
293.8567
19.2100
12.3704
306.2271
19.1800
24.1680
330.3951
19.0800
30.7722
361.1672
19.0200
18.7125
379.8797
18.9400
34.7782
414.6579
18.8600
24.7721
439.4300
18.7700
13.4382
452.8682
18.7000
26.4642
479.3324
18.6100
30.7940
510.1264
18.5500
26.8486
536.9750
18.4600
27.3026
564.2776
18.4200
18.0992
582.3768
18.3800
13.2725
595.6494
18.2800
29.9459
625.5953
18.2300
30.0165
655.6117
18.1900
27.0190
682.6308
18.1200
49.2746
731.9054
18.0500
27.9746
759.8800
17.9600
41.1029
800.9829
17.6800
47.5831
848.5660
17.6000
22.3627
870.9287
17.3500
29.3140
900.2427
17.1100
42.1375
942.3802
17.0000
34.6972
977.0774
16.7800
48.9204
1K
16.6900
14.3174
1K
16.4100
57.5029
1K
16.3400
27.4490
1K
16.2200
45.8927
1K
16.0000
42.2405
1K
15.8100
17.8876
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.0300
36.0241
1K
23.8500
37.4809
978.3182
23.6400
27.8941
940.8373
23.5300
24.2201
912.9432
23.4700
19.8285
888.7231
23.2000
10.1010
868.8946
23.1200
22.5642
858.7936
22.9100
20.9661
836.2293
22.8100
41.7769
815.2633
22.5800
20.9467
773.4863
22.3400
43.5649
752.5396
22.2700
36.7934
708.9747
22.0000
15.2033
672.1813
21.9200
18.0714
656.9780
21.8600
15.6120
638.9067
21.8000
10.5981
623.2946
21.7700
18.0804
612.6965
21.7300
22.2102
594.6161
21.6400
19.5643
572.4059
21.6100
13.3067
552.8416
21.5800
24.3820
539.5349
21.5000
27.7652
515.1529
21.4500
28.6252
487.3877
21.3700
13.9466
458.7626
21.3100
19.3729
444.8160
21.2300
25.2609
425.4430
21.1600
24.5735
400.1821
21.0900
31.3979
375.6086
21.0400
25.1038
344.2107
20.9500
26.4242
319.1068
20.9300
26.4627
292.6827
20.9000
12.1591
266.2199
20.8800
20.9689
254.0608
20.8000
16.1737
233.0919
20.7400
21.3059
216.9182
20.6600
17.4630
195.6123
20.6300
30.1272
178.1493
20.5400
20.4477
148.0221
20.4500
20.1068
127.5744
20.4200
17.2574
107.4676
20.3600
8.3982
90.2102
20.3100
5.7304
81.8119
20.2600
21.4208
76.0815
20.2400
24.4401
54.6607
20.1600
30.2207
30.2207
20.14≈ 20.14
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.14≈ 20.14
+ 0.00%
20.1200
27.8509
27.8509
20.0300
29.9212
57.7721
20.0000
28.7246
86.4967
19.9400
20.1996
106.6964
19.8800
5.2160
111.9124
19.8100
13.9730
125.8854
19.7700
28.4650
154.3504
19.6700
33.0402
187.3906
19.5700
19.9646
207.3551
19.5300
14.8680
222.2231
19.4400
7.3832
229.6064
19.3700
20.8578
250.4642
19.2800
31.5850
282.0492
19.2500
11.8075
293.8567
19.2100
12.3704
306.2271
19.1800
24.1680
330.3951
19.0800
30.7722
361.1672
19.0200
18.7125
379.8797
18.9400
34.7782
414.6579
18.8600
24.7721
439.4300
18.7700
13.4382
452.8682
18.7000
26.4642
479.3324
18.6100
30.7940
510.1264
18.5500
26.8486
536.9750
18.4600
27.3026
564.2776
18.4200
18.0992
582.3768
18.3800
13.2725
595.6494
18.2800
29.9459
625.5953
18.2300
30.0165
655.6117
18.1900
27.0190
682.6308
18.1200
49.2746
731.9054
18.0500
27.9746
759.8800
17.9600
41.1029
800.9829
17.6800
47.5831
848.5660
17.6000
22.3627
870.9287
17.3500
29.3140
900.2427
17.1100
42.1375
942.3802
17.0000
34.6972
977.0774
16.7800
48.9204
1K
16.6900
14.3174
1K
16.4100
57.5029
1K
16.3400
27.4490
1K
16.2200
45.8927
1K
16.0000
42.2405
1K
15.8100
17.8876
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
15:46:54
20.1400
0.4594
15:46:50
20.1500
0.4814
15:46:46
20.1700
0.2772
15:46:41
20.1800
0.2252
15:46:37
20.1800
0.4346
15:46:33
20.1800
0.1025
15:46:29
20.1800
0.1086
15:46:24
20.1900
0.2848
15:46:20
20.1900
0.1300
15:46:16
20.1800
0.3809
15:46:11
20.1800
0.2551
15:46:07
20.1800
0.1112
15:46:02
20.1600
1.1076
15:45:58
20.1500
0.3476
15:45:53
20.1600
0.2859
15:45:49
20.1500
0.2937
15:45:45
20.1400
0.3519
15:45:41
20.1400
0.2040
15:45:36
20.1300
0.4070
15:45:31
20.1400
0.1287
15:45:27
20.1400
4.6849
15:45:23
20.1400
0.4898
15:45:18
20.1600
0.3986
15:45:14
20.1700
0.3265
15:45:10
20.1600
0.3018
15:45:05
20.1700
0.7489
15:45:01
20.1600
0.3537
15:44:56
20.1700
0.4271
15:44:52
20.1700
0.4359
15:44:48
20.1700
0.4640
15:44:44
20.1700
0.4224
15:44:39
20.1700
0.1305
15:44:35
20.1700
0.2447
15:44:30
20.1700
0.3701
15:44:26
20.1700
0.3170
15:44:22
20.1700
0.5939
15:44:18
20.1700
0.1083
15:44:13
20.1700
0.4743
15:44:09
20.1600
0.3607
15:44:05
20.1600
0.2141
15:44:00
20.1700
0.4686
15:43:56
20.1700
0.4466
15:43:51
20.1600
0.2103
15:43:47
20.1600
0.3718
15:43:42
20.1400
0.2174
15:43:38
20.1300
0.3606
15:43:34
20.1300
0.2179
15:43:29
20.1300
0.3974
15:43:25
20.1300
0.1593
15:43:21
20.1300
0.1841
15:43:16
20.1300
0.4839
15:43:12
20.1300
0.4846
15:43:08
20.1300
0.2932
15:43:04
20.1300
0.2151
15:42:59
20.1400
0.2000
15:42:54
20.1400
0.5350
15:42:50
20.1600
0.3395
15:42:46
20.1800
0.4579
15:42:41
20.1900
0.2819
15:42:37
20.1900
0.4174
15:42:33
20.1900
0.2709
15:42:29
20.1900
0.1274
15:42:24
20.1900
0.2024
15:42:20
20.1900
0.2112
15:42:16
20.1900
0.1787
15:42:10
20.1900
0.2411
15:42:06
20.2000
0.1354
15:42:01
20.2000
0.1408
15:41:56
20.2100
0.4237
15:41:52
20.2200
0.2377
15:41:47
20.2200
3.6340
15:41:43
20.2200
2.2344
15:41:39
20.2000
0.2546
15:41:34
20.2100
0.4346
15:41:30
20.2000
0.4145
15:41:26
20.2000
0.1054
15:41:22
20.2000
0.3741
15:41:17
20.1900
0.2429
15:41:13
20.2000
0.3817
15:41:08
20.2000
0.3258
15:41:04
20.2000
0.1242
15:40:59
20.2000
0.1200
15:40:55
20.2000
0.4138
15:40:50
20.2000
0.5514
15:40:45
20.1900
0.4467
15:40:41
20.1900
0.4794
15:40:36
20.1900
0.4730
15:40:32
20.1900
0.2912
15:40:28
20.1900
0.1561
15:40:23
20.1900
0.1511
15:40:19
20.1900
2.6424
15:40:12
20.1700
0.4959
15:40:03
20.1700
0.1166
15:39:58
20.1700
0.4569
15:39:53
20.1600
0.3342
15:39:49
20.1600
2.1600
15:39:44
20.1700
0.2234
15:39:40
20.1500
0.1260
15:39:35
20.1500
0.4011
15:39:31
20.1400
0.3163
Ir a Opera