SSV/USDT
22.5
≈ 22.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.1900
68.0699
6K
25.1800
110.1805
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
146.3292
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
118.3654
5K
25.0600
78.9977
4K
25.0500
37.3616
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
148.6416
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
988.4280
24.7800
14.5117
875.1608
24.7200
4.9155
860.6492
24.6600
24.5377
855.7337
24.5900
38.1807
831.1959
24.4300
31.7019
793.0152
24.3800
8.9968
761.3133
24.2000
5.1423
752.3165
24.1800
24.8491
747.1743
24.0900
13.8830
722.3252
24.0600
23.6516
708.4422
24.0000
11.3656
684.7906
23.9600
4.6876
673.4250
23.9400
16.5266
668.7374
23.8900
20.9389
652.2108
23.8600
4.5170
631.2720
23.8300
13.1181
626.7550
23.7500
14.7513
613.6369
23.7100
11.9288
598.8856
23.6900
4.2668
586.9568
23.6700
19.9544
582.69001
23.6500
7.7738
562.7356
23.6400
7.6414
554.9617
23.6300
8.9655
547.3204
23.5600
8.6209
538.3549
23.5000
5.1689
529.7340
23.4900
13.01001
524.5651
23.4300
5.4783
511.5550
23.4200
5.3559
506.0768
23.3700
19.9508
500.7209
23.3000
10.7989
480.7701
23.2800
17.1832
469.9712
23.2500
15.3133
452.7879
23.2400
18.5608
437.4746
23.1900
9.7918
418.9138
23.1600
9.8458
409.1220
23.1200
20.6756
399.2762
23.1000
5.7039
378.6006
23.0300
24.6776
372.8967
23.0200
10.7242
348.2191
23.0000
18.8670
337.4949
22.9800
9.7887
318.6279
22.9500
8.4206
308.8392
22.9300
24.9415
300.4186
22.9200
25.6306
275.4771
22.8900
27.1271
249.8465
22.8400
4.8810
222.7194
22.8000
4.4969
217.8384
22.7800
26.3997
213.3415
22.7500
24.6970
186.9419
22.7300
6.4261
162.2449
22.7100
18.2505
155.8188
22.6700
18.1506
137.5683
22.6500
13.4569
119.4177
22.6400
4.9302
105.9607
22.5900
19.4008
101.0306
22.5800
28.3279
81.6298
22.5600
20.2043
53.3019
22.5500
10.6969
33.0975
22.5200
22.4007
22.4007
22.5≈ 22.50
+ 0.00%
22.5000
0.4320
0.4320
22.4800
24.1127
24.5447
22.4400
22.7487
47.2935
22.4300
12.0691
59.3625
22.4000
14.9507
74.3132
22.3900
26.1583
100.4715
22.3300
20.7646
121.2361
22.3200
23.54001
144.7761
22.2900
28.5627
173.3388
22.2400
21.7374
195.0762
22.2300
20.1579
215.2341
22.2100
28.4890
243.7231
22.1800
22.0581
265.7812
22.1500
11.5536
277.3348
22.1400
19.1917
296.5266
22.0700
11.7994
308.3260
22.0500
7.3268
315.6528
22.0000
28.1249
343.7777
21.9800
6.1842
349.9619
21.9700
12.2780
362.2399
21.9300
17.0213
379.2611
21.8900
18.3986
397.6597
21.8700
29.7426
427.4024
21.8600
5.3151
432.7175
21.7700
10.1311
442.8486
21.7200
15.2560
458.1046
21.6800
27.0990
485.2036
21.6700
26.0072
511.2108
21.6200
7.3344
518.5452
21.6000
10.2663
528.8115
21.5600
21.1774
549.9889
21.5500
11.9727
561.9616
21.4700
11.1672
573.1288
21.4600
13.2896
586.4184
21.4000
13.6248
600.0432
21.3300
28.9840
629.0272
21.3100
13.2161
642.2433
21.2500
14.6539
656.8972
21.2400
10.5316
667.4288
21.1700
27.3763
694.8051
21.1500
18.8508
713.6560
21.1400
27.6266
741.2826
21.1100
31.5339
772.8164
21.0900
8.4865
781.3029
21.0600
30.1048
811.4077
21.0200
7.7261
819.1338
21.0100
17.9383
837.0721
20.9300
31.2724
868.3445
20.9200
17.6394
885.9839
20.8900
11.6960
897.6799
20.8500
16.5553
914.2352
20.8000
28.6670
942.9021
20.7900
25.2833
968.1855
20.7600
12.1820
980.3674
20.7300
14.2090
994.5765
20.7100
30.0671
1K
20.6400
33.5366
1K
20.6300
9.1833
1K
20.5300
18.5311
1K
20.4900
11.5857
1K
20.3200
43.6330
1K
20.2500
42.1481
1K
20.1000
12.3518
1K
20.0100
9.6262
1K
19.9400
31.3894
1K
19.7300
22.1952
1K
19.5900
18.3731
1K
19.4500
35.7748
1K
19.3300
12.1687
1K
19.1900
49.8393
1K
18.9500
22.5780
1K
18.8200
38.5391
1K
18.6300
5.0084
1K
18.5300
35.0919
1K
18.3300
31.4878
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
25.1900
68.0699
6K
25.1800
110.1805
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
146.3292
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
118.3654
5K
25.0600
78.9977
4K
25.0500
37.3616
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
148.6416
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
988.4280
24.7800
14.5117
875.1608
24.7200
4.9155
860.6492
24.6600
24.5377
855.7337
24.5900
38.1807
831.1959
24.4300
31.7019
793.0152
24.3800
8.9968
761.3133
24.2000
5.1423
752.3165
24.1800
24.8491
747.1743
24.0900
13.8830
722.3252
24.0600
23.6516
708.4422
24.0000
11.3656
684.7906
23.9600
4.6876
673.4250
23.9400
16.5266
668.7374
23.8900
20.9389
652.2108
23.8600
4.5170
631.2720
23.8300
13.1181
626.7550
23.7500
14.7513
613.6369
23.7100
11.9288
598.8856
23.6900
4.2668
586.9568
23.6700
19.9544
582.69001
23.6500
7.7738
562.7356
23.6400
7.6414
554.9617
23.6300
8.9655
547.3204
23.5600
8.6209
538.3549
23.5000
5.1689
529.7340
23.4900
13.01001
524.5651
23.4300
5.4783
511.5550
23.4200
5.3559
506.0768
23.3700
19.9508
500.7209
23.3000
10.7989
480.7701
23.2800
17.1832
469.9712
23.2500
15.3133
452.7879
23.2400
18.5608
437.4746
23.1900
9.7918
418.9138
23.1600
9.8458
409.1220
23.1200
20.6756
399.2762
23.1000
5.7039
378.6006
23.0300
24.6776
372.8967
23.0200
10.7242
348.2191
23.0000
18.8670
337.4949
22.9800
9.7887
318.6279
22.9500
8.4206
308.8392
22.9300
24.9415
300.4186
22.9200
25.6306
275.4771
22.8900
27.1271
249.8465
22.8400
4.8810
222.7194
22.8000
4.4969
217.8384
22.7800
26.3997
213.3415
22.7500
24.6970
186.9419
22.7300
6.4261
162.2449
22.7100
18.2505
155.8188
22.6700
18.1506
137.5683
22.6500
13.4569
119.4177
22.6400
4.9302
105.9607
22.5900
19.4008
101.0306
22.5800
28.3279
81.6298
22.5600
20.2043
53.3019
22.5500
10.6969
33.0975
22.5200
22.4007
22.4007
22.5≈ 22.50
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
22.5≈ 22.50
+ 0.00%
22.5000
0.4320
0.4320
22.4800
24.1127
24.5447
22.4400
22.7487
47.2935
22.4300
12.0691
59.3625
22.4000
14.9507
74.3132
22.3900
26.1583
100.4715
22.3300
20.7646
121.2361
22.3200
23.54001
144.7761
22.2900
28.5627
173.3388
22.2400
21.7374
195.0762
22.2300
20.1579
215.2341
22.2100
28.4890
243.7231
22.1800
22.0581
265.7812
22.1500
11.5536
277.3348
22.1400
19.1917
296.5266
22.0700
11.7994
308.3260
22.0500
7.3268
315.6528
22.0000
28.1249
343.7777
21.9800
6.1842
349.9619
21.9700
12.2780
362.2399
21.9300
17.0213
379.2611
21.8900
18.3986
397.6597
21.8700
29.7426
427.4024
21.8600
5.3151
432.7175
21.7700
10.1311
442.8486
21.7200
15.2560
458.1046
21.6800
27.0990
485.2036
21.6700
26.0072
511.2108
21.6200
7.3344
518.5452
21.6000
10.2663
528.8115
21.5600
21.1774
549.9889
21.5500
11.9727
561.9616
21.4700
11.1672
573.1288
21.4600
13.2896
586.4184
21.4000
13.6248
600.0432
21.3300
28.9840
629.0272
21.3100
13.2161
642.2433
21.2500
14.6539
656.8972
21.2400
10.5316
667.4288
21.1700
27.3763
694.8051
21.1500
18.8508
713.6560
21.1400
27.6266
741.2826
21.1100
31.5339
772.8164
21.0900
8.4865
781.3029
21.0600
30.1048
811.4077
21.0200
7.7261
819.1338
21.0100
17.9383
837.0721
20.9300
31.2724
868.3445
20.9200
17.6394
885.9839
20.8900
11.6960
897.6799
20.8500
16.5553
914.2352
20.8000
28.6670
942.9021
20.7900
25.2833
968.1855
20.7600
12.1820
980.3674
20.7300
14.2090
994.5765
20.7100
30.0671
1K
20.6400
33.5366
1K
20.6300
9.1833
1K
20.5300
18.5311
1K
20.4900
11.5857
1K
20.3200
43.6330
1K
20.2500
42.1481
1K
20.1000
12.3518
1K
20.0100
9.6262
1K
19.9400
31.3894
1K
19.7300
22.1952
1K
19.5900
18.3731
1K
19.4500
35.7748
1K
19.3300
12.1687
1K
19.1900
49.8393
1K
18.9500
22.5780
1K
18.8200
38.5391
1K
18.6300
5.0084
1K
18.5300
35.0919
1K
18.3300
31.4878
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
08:02:37
22.5000
0.4320
08:02:32
22.5300
0.1455
08:02:28
22.5500
0.4006
08:02:24
22.5400
0.6676
08:02:19
22.5300
0.5455
08:02:15
22.5400
0.4806
08:02:11
22.5200
0.2808
08:02:07
22.5100
0.1018
08:02:02
22.5000
0.3465
08:01:58
22.4800
0.3012
08:01:53
22.5000
4.7411
08:01:49
22.4900
0.5661
08:01:45
22.4700
0.3565
08:01:40
22.4800
0.4857
08:01:36
22.4600
0.2063
08:01:32
22.4600
0.6718
08:01:32
22.4600
0.4673
08:01:32
22.4700
0.1751
08:01:32
22.4700
0.8168
08:01:28
22.4700
0.4673
08:01:23
22.4700
0.1751
08:01:19
22.4900
0.2555
08:01:15
22.5000
0.1455
08:01:11
22.4900
0.2863
08:01:06
22.5100
1.2700
08:01:06
22.4900
1.2400
08:01:02
22.4700
1.4592
08:00:58
22.4800
0.2937
08:00:53
22.4600
2.4389
08:00:49
22.4500
0.2022
08:00:45
22.4300
1.2140
08:00:40
22.4400
0.5451
08:00:36
22.4600
0.1784
08:00:32
22.4700
0.3153
08:00:28
22.5000
0.2641
08:00:27
22.5200
0.3678
08:00:23
22.5200
0.2362
08:00:23
22.5200
0.3678
08:00:19
22.5200
0.3678
08:00:19
22.5400
0.1950
08:00:19
22.5400
0.3021
08:00:15
22.5400
0.1950
08:00:11
22.5400
0.4971
08:00:06
22.5600
0.1004
08:00:02
22.5600
0.3192
07:59:57
22.5600
0.1090
07:59:53
22.5600
0.3804
07:59:49
22.5700
0.2387
07:59:44
22.5700
0.2424
07:59:40
22.5700
0.1140
07:59:36
22.5700
0.4479
07:59:32
22.5600
0.1710
07:59:28
22.5600
0.2970
07:59:23
22.5600
0.3692
07:59:19
22.5700
0.4074
07:59:15
22.5700
0.3722
07:59:11
22.5700
0.2252
07:59:07
22.5700
0.3776
07:59:02
22.5700
0.1151
07:58:58
22.5600
0.2456
07:58:54
22.5500
0.1338
07:58:50
22.5400
0.3757
07:58:45
22.5400
0.4448
07:58:41
22.5400
0.2388
07:58:37
22.5500
0.1794
07:58:32
22.5600
0.3823
07:58:28
22.5600
0.2801
07:58:24
22.5600
0.3743
07:58:20
22.5600
0.4042
07:58:16
22.5600
0.4962
07:58:11
22.5600
0.4896
07:58:07
22.5600
0.1639
07:58:03
22.5600
0.4111
07:57:59
22.5600
0.4940
07:57:55
22.5600
0.1640
07:57:50
22.5500
0.1671
07:57:46
22.5400
0.4821
07:57:41
22.5500
0.4147
07:57:37
22.5500
1.0224
07:57:33
22.5500
0.3735
07:57:29
22.5500
0.1702
07:57:24
22.5500
0.1194
07:57:20
22.5500
0.2204
07:57:16
22.5500
0.2608
07:57:12
22.5500
0.4138
07:57:07
22.5500
0.5126
07:57:03
22.5400
0.2841
07:56:59
22.5600
0.3167
07:56:55
22.5600
0.4754
07:56:50
22.5600
0.2320
07:56:46
22.5600
0.1179
07:56:42
22.5600
2.5406
07:56:37
22.5600
1.0182
07:56:33
22.5700
0.1301
07:56:29
22.5800
0.1541
07:56:25
22.5700
0.4968
07:56:20
22.5800
1.3353
07:56:16
22.5800
0.4346
07:56:12
22.5600
0.1671
07:56:08
22.5600
0.4692
Ir a Opera