SSV/USDT
22.66
≈ 22.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
26.8900
20.3314
803.3773
26.7600
20.6774
783.0459
26.7000
9.9169
762.3685
26.5500
8.6465
752.4516
26.3200
4.0309
743.8051
26.2200
9.3589
739.7742
25.9600
9.5350
730.4153
25.7500
16.9750
720.8803
25.5600
12.8054
703.9053
25.2900
16.1495
691.0999
25.0800
35.8039
674.9504
24.8500
4.1853
639.1465
24.7600
33.3533
634.9612
24.6500
32.6925
601.6080
24.4300
23.2562
568.9154
24.2000
20.3157
545.6592
24.1800
5.5947
525.3436
24.1600
22.6819
519.7489
24.1100
23.0098
497.0670
24.0700
22.2731
474.0572
24.0300
20.9941
451.7841
23.9500
25.8976
430.7900
23.8700
22.0844
404.8924
23.8000
17.9215
382.8080
23.7700
16.4432
364.8865
23.7200
5.3475
348.4433
23.6800
10.2159
343.0958
23.6100
13.6552
332.8798
23.5600
8.6574
319.2247
23.4700
18.7698
310.5673
23.4100
27.2479
291.7975
23.3600
24.3507
264.5496
23.3300
0.10010
240.1989
23.2900
10.7317
240.0988
23.2200
19.5790
229.3671
23.1400
14.0886
209.7881
23.0600
25.5272
195.6995
23.0000
23.9012
170.1723
22.9400
14.5942
146.2711
22.9000
23.4606
131.6770
22.8800
12.9173
108.2164
22.8600
4.8775
95.2991
22.8300
9.3566
90.4216
22.7600
18.0518
81.0649
22.7300
25.6495
63.0132
22.6800
24.2221
37.3637
20.3800
13.1416
13.1416
22.66≈ 22.66
+ 0.00%
22.6400
16.5586
16.5586
22.5800
9.0578
25.6165
22.5400
10.3784
35.9948
22.4600
28.4288
64.4236
22.4200
11.8480
76.2716
22.3900
29.6304
105.9020
22.3600
10.8951
116.7971
22.3100
29.3882
146.1853
22.2400
8.5599
154.7452
22.1700
7.6415
162.3867
22.0800
12.1525
174.5392
21.9900
8.8236
183.3628
21.9100
11.7782
195.1410
21.8300
26.7407
221.8817
21.7700
20.2138
242.0955
21.7000
30.3376
272.4331
21.6000
18.5087
290.9418
21.5400
15.0616
306.0034
21.4600
5.9434
311.9468
21.4100
11.5202
323.4670
21.3500
18.2817
341.7486
21.3100
20.0817
361.8304
21.2300
5.1468
366.9771
21.1400
12.1571
379.1342
21.0500
17.0640
396.1982
21.0000
31.7206
427.9188
20.9500
17.5208
445.4396
20.8900
8.5243
453.9640
20.8600
16.4501
470.4141
20.8300
14.3015
484.7156
20.5900
40.6953
525.4109
20.3600
5.7056
531.1165
20.2400
32.6022
563.7187
20.1400
48.4528
612.1715
19.9000
9.9140
622.0855
19.6800
50.3443
672.4298
19.4000
44.4922
716.9220
19.2000
41.8723
758.7943
18.9800
24.6744
783.4687
18.7100
30.8756
814.3443
18.6000
21.8043
836.1486
18.3600
6.1987
842.3473
18.2000
29.7510
872.0983
18.1300
19.0961
891.1944
17.9900
39.0261
930.2206
0.1000
1.0000
931.2206
0.0400
26.1033
957.3239
0.0200
50.4012
1K
0.0100
250.9027
1K
Precio
Cantidad (SSV)
Total (SSV)
26.8900
20.3314
803.3773
26.7600
20.6774
783.0459
26.7000
9.9169
762.3685
26.5500
8.6465
752.4516
26.3200
4.0309
743.8051
26.2200
9.3589
739.7742
25.9600
9.5350
730.4153
25.7500
16.9750
720.8803
25.5600
12.8054
703.9053
25.2900
16.1495
691.0999
25.0800
35.8039
674.9504
24.8500
4.1853
639.1465
24.7600
33.3533
634.9612
24.6500
32.6925
601.6080
24.4300
23.2562
568.9154
24.2000
20.3157
545.6592
24.1800
5.5947
525.3436
24.1600
22.6819
519.7489
24.1100
23.0098
497.0670
24.0700
22.2731
474.0572
24.0300
20.9941
451.7841
23.9500
25.8976
430.7900
23.8700
22.0844
404.8924
23.8000
17.9215
382.8080
23.7700
16.4432
364.8865
23.7200
5.3475
348.4433
23.6800
10.2159
343.0958
23.6100
13.6552
332.8798
23.5600
8.6574
319.2247
23.4700
18.7698
310.5673
23.4100
27.2479
291.7975
23.3600
24.3507
264.5496
23.3300
0.10010
240.1989
23.2900
10.7317
240.0988
23.2200
19.5790
229.3671
23.1400
14.0886
209.7881
23.0600
25.5272
195.6995
23.0000
23.9012
170.1723
22.9400
14.5942
146.2711
22.9000
23.4606
131.6770
22.8800
12.9173
108.2164
22.8600
4.8775
95.2991
22.8300
9.3566
90.4216
22.7600
18.0518
81.0649
22.7300
25.6495
63.0132
22.6800
24.2221
37.3637
20.3800
13.1416
13.1416
22.66≈ 22.66
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
22.66≈ 22.66
+ 0.00%
22.6400
16.5586
16.5586
22.5800
9.0578
25.6165
22.5400
10.3784
35.9948
22.4600
28.4288
64.4236
22.4200
11.8480
76.2716
22.3900
29.6304
105.9020
22.3600
10.8951
116.7971
22.3100
29.3882
146.1853
22.2400
8.5599
154.7452
22.1700
7.6415
162.3867
22.0800
12.1525
174.5392
21.9900
8.8236
183.3628
21.9100
11.7782
195.1410
21.8300
26.7407
221.8817
21.7700
20.2138
242.0955
21.7000
30.3376
272.4331
21.6000
18.5087
290.9418
21.5400
15.0616
306.0034
21.4600
5.9434
311.9468
21.4100
11.5202
323.4670
21.3500
18.2817
341.7486
21.3100
20.0817
361.8304
21.2300
5.1468
366.9771
21.1400
12.1571
379.1342
21.0500
17.0640
396.1982
21.0000
31.7206
427.9188
20.9500
17.5208
445.4396
20.8900
8.5243
453.9640
20.8600
16.4501
470.4141
20.8300
14.3015
484.7156
20.5900
40.6953
525.4109
20.3600
5.7056
531.1165
20.2400
32.6022
563.7187
20.1400
48.4528
612.1715
19.9000
9.9140
622.0855
19.6800
50.3443
672.4298
19.4000
44.4922
716.9220
19.2000
41.8723
758.7943
18.9800
24.6744
783.4687
18.7100
30.8756
814.3443
18.6000
21.8043
836.1486
18.3600
6.1987
842.3473
18.2000
29.7510
872.0983
18.1300
19.0961
891.1944
17.9900
39.0261
930.2206
0.1000
1.0000
931.2206
0.0400
26.1033
957.3239
0.0200
50.4012
1K
0.0100
250.9027
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
05:49:40
22.6600
0.1571
05:49:11
22.6600
0.1276
05:49:07
22.6600
0.4710
05:48:51
22.6600
0.4937
05:48:47
22.6600
0.2763
05:48:34
22.6600
0.1139
05:48:30
22.6600
0.4226
05:48:26
22.6600
0.2235
05:48:22
22.6600
0.2355
05:47:49
22.6600
0.0062
05:47:49
22.6600
0.2866
05:47:45
22.6600
0.4236
05:47:41
22.6600
0.1290
05:47:37
22.6600
0.4573
05:47:33
22.6600
0.2619
05:47:29
22.6600
0.4046
05:47:24
22.6600
1.9629
05:47:20
22.6800
0.4217
05:47:16
22.6700
0.4726
05:47:12
22.6700
0.2601
05:47:07
22.6700
0.4372
05:47:03
22.6700
0.2982
05:46:51
22.6700
0.3476
05:46:47
22.6700
0.4310
05:46:42
22.6700
0.2236
05:46:38
22.6700
0.1500
05:46:34
22.6700
0.2371
05:46:30
22.6700
0.2268
05:46:25
22.6700
0.2386
05:46:21
22.6700
0.4364
05:46:17
22.6700
0.2680
05:46:13
22.6800
0.1206
05:46:08
22.6800
0.4844
05:46:04
22.6800
0.4369
05:46:00
22.6800
0.2890
05:45:55
22.6800
0.3261
05:45:51
22.6800
0.3188
05:45:47
22.6900
0.1873
05:45:42
22.6900
0.4162
05:45:38
22.7000
0.2059
05:45:34
22.7000
0.4659
05:45:30
22.7000
0.1023
05:45:25
22.6900
0.2433
05:45:21
22.6900
1.1213
05:45:17
22.6900
0.4427
05:45:13
22.6900
0.4926
05:45:09
22.6900
0.1568
05:45:04
22.6900
0.1811
05:45:00
22.6900
0.2425
05:44:56
22.6900
0.2861
05:44:52
22.6900
0.2227
05:44:48
22.6900
0.3745
05:44:43
22.6900
0.2982
05:44:39
22.6900
0.4541
05:44:35
22.6900
0.3577
05:44:31
22.6900
0.2059
05:44:27
22.6900
0.2853
05:44:22
22.6900
0.1964
05:44:18
22.6800
0.2964
05:44:14
22.6800
2.6682
05:44:10
22.6900
0.4139
05:44:05
22.6900
0.4341
05:44:01
22.6900
4.0718
05:43:57
22.6800
0.1113
05:43:53
22.6900
0.3815
05:43:48
22.6900
0.3289
05:43:44
22.6900
0.1431
05:43:39
22.6900
0.2139
05:43:35
22.6900
0.3871
05:43:30
22.6900
0.4014
05:43:26
22.6900
0.1655
05:43:22
22.6900
0.3974
05:43:18
22.6900
0.2146
05:43:13
22.6900
0.4337
05:43:09
22.6900
0.3732
05:43:05
22.6900
0.2610
05:43:01
22.6900
0.2969
05:42:57
22.7000
0.4145
05:42:52
22.7000
0.1201
05:42:48
22.7000
0.4139
05:42:44
22.7000
0.3141
05:42:39
22.7000
0.8724
05:42:35
22.6900
0.2005
05:42:31
22.6900
0.1421
05:42:27
22.6700
0.4670
05:42:23
22.6700
0.3741
05:42:18
22.6800
0.2442
05:42:14
22.6800
0.4639
05:42:10
22.6800
0.1165
05:42:06
22.6800
0.3411
05:42:01
22.6800
0.3405
05:41:57
22.6900
0.4807
05:41:53
22.6800
0.1036
05:41:49
22.6800
0.4870
05:41:44
22.6800
0.1022
05:41:40
22.6800
0.8702
05:41:28
22.6800
0.1250
05:41:24
22.6800
1.6804
05:41:19
22.6700
0.4562
05:41:15
22.6700
0.4345
Ir a Opera