SOL/USDT
264.96
≈ 264.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
267.0400
308.3017
18K
266.9900
371.2798
18K
266.9600
303.7977
17K
266.9200
353.8714
17K
266.8000
372.0179
17K
266.7400
334.2607
16K
266.6600
313.8310
16K
266.5200
355.3538
16K
266.4400
320.5213
15K
266.3200
326.2893
15K
266.2800
306.4158
15K
266.2200
365.0214
14K
266.1100
342.1894
14K
266.0300
337.9113
14K
265.9500
334.0992
13K
265.8100
325.7670
13K
265.6700
366.5280
13K
265.5800
346.3703
12K
265.5300
315.6376
12K
265.4400
343.1129
12K
265.4100
370.2053
11K
265.4000
328.4846
11K
265.3900
350.6999
11K
265.3700
347.4223
10K
265.3600
367.2454
10K
265.3400
359.4344
9K
265.3300
389.0617
9K
265.3200
343.9833
9K
265.3000
317.2681
8K
265.2900
325.5420
8K
265.2800
368.4499
8K
265.2700
359.9155
7K
265.2600
401.8853
7K
265.2400
328.8286
7K
265.2300
450.4168
6K
265.2100
327.9548
6K
265.2000
439.6753
6K
265.1800
424.6847
5K
265.1600
442.9984
5K
265.1500
340.6940
4K
265.1300
363.2661
4K
265.1200
345.5831
4K
265.1000
411.3345
3K
265.0900
409.5474
3K
265.0800
444.3426
2K
265.0700
408.5241
2K
265.0500
379.4674
1K
265.0300
358.2857
1K
265.0100
333.2846
755.5141
265.0000
422.2295
422.2295
264.96≈ 264.96
+ 0.00%
264.9400
336.0747
336.0747
264.9200
314.3723
650.4470
264.8900
412.5430
1K
264.8600
340.0572
1K
264.8300
347.1019
2K
264.8100
445.3295
2K
264.7900
431.9986
3K
264.7700
387.8730
3K
264.7400
375.0789
3K
264.7200
415.0558
4K
264.6900
358.6055
4K
264.6700
432.4868
5K
264.6400
329.0745
5K
264.6100
331.1045
5K
264.5900
342.1797
6K
264.5600
321.8944
6K
264.5400
399.2539
6K
264.5100
399.3870
7K
264.4900
422.3114
7K
264.4700
407.2938
8K
264.4500
334.3522
8K
264.4300
312.7561
8K
264.4000
353.9513
9K
264.3800
311.9004
9K
264.3600
429.5544
9K
264.3300
361.0957
10K
264.3100
380.0775
10K
264.2800
369.4611
10K
264.2600
391.6106
11K
264.2400
438.3064
11K
264.2000
320.3508
12K
264.1000
304.7628
12K
264.0400
357.5763
12K
263.9400
321.9548
13K
263.7900
330.2605
13K
263.6400
330.5963
13K
263.5500
315.4940
14K
263.4600
345.6250
14K
263.3400
314.5953
14K
263.2700
342.0{3}80
15K
263.2200
337.1913
15K
263.0900
329.4144
15K
263.0000
356.7002
16K
262.8500
331.0578
16K
262.7600
377.8399
16K
262.6900
310.0271
17K
262.5600
315.7712
17K
262.5100
364.1931
17K
262.4700
317.7208
18K
262.4100
313.8519
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
21K
0.0100
100.0000
21K
Precio
Cantidad (SOL)
Total (SOL)
267.0400
308.3017
18K
266.9900
371.2798
18K
266.9600
303.7977
17K
266.9200
353.8714
17K
266.8000
372.0179
17K
266.7400
334.2607
16K
266.6600
313.8310
16K
266.5200
355.3538
16K
266.4400
320.5213
15K
266.3200
326.2893
15K
266.2800
306.4158
15K
266.2200
365.0214
14K
266.1100
342.1894
14K
266.0300
337.9113
14K
265.9500
334.0992
13K
265.8100
325.7670
13K
265.6700
366.5280
13K
265.5800
346.3703
12K
265.5300
315.6376
12K
265.4400
343.1129
12K
265.4100
370.2053
11K
265.4000
328.4846
11K
265.3900
350.6999
11K
265.3700
347.4223
10K
265.3600
367.2454
10K
265.3400
359.4344
9K
265.3300
389.0617
9K
265.3200
343.9833
9K
265.3000
317.2681
8K
265.2900
325.5420
8K
265.2800
368.4499
8K
265.2700
359.9155
7K
265.2600
401.8853
7K
265.2400
328.8286
7K
265.2300
450.4168
6K
265.2100
327.9548
6K
265.2000
439.6753
6K
265.1800
424.6847
5K
265.1600
442.9984
5K
265.1500
340.6940
4K
265.1300
363.2661
4K
265.1200
345.5831
4K
265.1000
411.3345
3K
265.0900
409.5474
3K
265.0800
444.3426
2K
265.0700
408.5241
2K
265.0500
379.4674
1K
265.0300
358.2857
1K
265.0100
333.2846
755.5141
265.0000
422.2295
422.2295
264.96≈ 264.96
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
264.96≈ 264.96
+ 0.00%
264.9400
336.0747
336.0747
264.9200
314.3723
650.4470
264.8900
412.5430
1K
264.8600
340.0572
1K
264.8300
347.1019
2K
264.8100
445.3295
2K
264.7900
431.9986
3K
264.7700
387.8730
3K
264.7400
375.0789
3K
264.7200
415.0558
4K
264.6900
358.6055
4K
264.6700
432.4868
5K
264.6400
329.0745
5K
264.6100
331.1045
5K
264.5900
342.1797
6K
264.5600
321.8944
6K
264.5400
399.2539
6K
264.5100
399.3870
7K
264.4900
422.3114
7K
264.4700
407.2938
8K
264.4500
334.3522
8K
264.4300
312.7561
8K
264.4000
353.9513
9K
264.3800
311.9004
9K
264.3600
429.5544
9K
264.3300
361.0957
10K
264.3100
380.0775
10K
264.2800
369.4611
10K
264.2600
391.6106
11K
264.2400
438.3064
11K
264.2000
320.3508
12K
264.1000
304.7628
12K
264.0400
357.5763
12K
263.9400
321.9548
13K
263.7900
330.2605
13K
263.6400
330.5963
13K
263.5500
315.4940
14K
263.4600
345.6250
14K
263.3400
314.5953
14K
263.2700
342.0{3}80
15K
263.2200
337.1913
15K
263.0900
329.4144
15K
263.0000
356.7002
16K
262.8500
331.0578
16K
262.7600
377.8399
16K
262.6900
310.0271
17K
262.5600
315.7712
17K
262.5100
364.1931
17K
262.4700
317.7208
18K
262.4100
313.8519
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
21K
0.0100
100.0000
21K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
19:27:12
264.9600
9.0381
19:27:07
264.9400
7.9167
19:27:03
264.9400
11.7751
19:27:03
264.9300
1.1254
19:27:03
264.9200
1.7461
19:26:59
264.9200
66.2526
19:26:59
264.9400
1.8702
19:26:55
265.0100
10.6320
19:26:50
265.0400
68.4057
19:26:46
265.0100
7.7080
19:26:46
265.0000
1.8192
19:26:46
264.9800
0.6962
19:26:42
264.9600
71.9577
19:26:38
264.9500
24.1203
19:26:34
264.9600
37.3371
19:26:34
264.9800
1.1805
19:26:29
264.9900
37.7836
19:26:29
264.9800
1.6100
19:26:25
264.9500
17.7138
19:26:21
264.9400
36.4465
19:26:21
264.9300
0.8588
19:26:16
264.9100
12.2512
19:26:16
264.9400
1.6628
19:26:12
264.9200
37.2123
19:26:12
264.9000
0.9555
19:26:08
264.8700
15.4347
19:26:04
264.8700
25.0695
19:25:59
264.8900
9.7707
19:25:55
264.8900
48.2358
19:25:51
265.1300
2,198.5332
19:25:51
265.1500
0.4719
19:25:51
265.1800
1.7789
19:25:51
265.2100
0.8492
19:25:47
265.2300
5.9304
19:25:43
265.2500
51.4904
19:25:43
265.2700
1.5283
19:25:38
265.2900
81.7442
19:25:38
265.2700
0.5377
19:25:38
265.2600
1.6418
19:25:34
265.2300
641.1066
19:25:30
265.2300
23.9355
19:25:26
265.2300
6.4962
19:25:22
265.2300
14.2077
19:25:17
265.2300
97.6458
19:25:13
265.2300
17.2026
19:25:13
265.2500
5.1111
19:25:09
265.2500
47.6526
19:25:09
265.2600
5.1111
19:25:08
265.2700
9.9708
19:25:04
265.2700
5.1111
19:25:04
265.2800
2.5017
19:25:04
265.2800
8.6109
19:25:00
265.2900
1.1988
19:24:56
265.3100
38.4108
19:24:52
265.2800
2.5017
19:24:47
265.2800
11.1126
19:24:43
265.3000
3.7407
19:24:39
265.3000
26.7813
19:24:35
265.2900
15.3984
19:24:31
265.2700
15.0819
19:24:27
265.2500
430.1214
19:24:22
265.2800
61.7085
19:24:22
265.3100
14.9103
19:24:18
265.3100
14.9103
19:24:14
265.3600
2.1285
19:24:09
265.3500
1.0680
19:24:09
265.3400
1.5254
19:24:05
265.3100
96.2055
19:24:01
265.4300
13.6209
19:24:01
265.4500
1.7610
19:24:01
265.4700
7.7487
19:23:57
265.4700
7.5471
19:23:57
265.4700
7.7487
19:23:53
265.4700
7.7487
19:23:48
265.4800
29.9188
19:23:48
265.4600
0.3587
19:23:44
265.4300
1.9098
19:23:40
265.4600
13.1730
19:23:40
265.4800
1.8076
19:23:40
265.5000
1.7435
19:23:36
265.5300
4.9980
19:23:32
265.5400
0.5784
19:23:27
265.5500
4.5960
19:23:23
265.5500
8.1078
19:23:19
265.5400
23.9682
19:23:15
265.5300
53.7006
19:23:11
265.5300
20.5851
19:23:06
265.5300
13.7715
19:22:58
265.5200
26.7402
19:22:54
265.5200
8.3361
19:22:49
265.4900
17.6011
19:22:49
265.4800
1.2905
19:22:49
265.4600
0.3993
19:22:45
265.4400
11.4837
19:22:41
265.4500
18.1260
19:22:37
265.4700
12.2226
19:22:33
265.4700
11.9697
19:22:28
265.4400
19.4088
19:22:24
265.4100
3.9882
19:22:24
265.4000
1.8795
Ir a Opera