SOL/USDT
188.29
≈ 188.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.8600
164.8282
6K
190.8500
112.2413
6K
190.7500
156.6719
6K
190.6800
135.0246
5K
190.6300
174.7129
5K
190.5600
160.4567
5K
190.4700
152.7374
5K
190.3400
179.1292
5K
190.2800
172.6671
5K
190.2100
149.0749
4K
190.1400
152.3015
4K
190.0500
157.3433
4K
189.9900
151.9369
4K
189.9400
112.5710
4K
189.8600
173.7698
4K
189.8300
127.5014
4K
189.7900
107.0074
3K
189.6900
106.3567
3K
189.6100
137.8862
3K
189.5100
117.0410
3K
189.4900
136.8810
3K
189.3700
135.0992
3K
189.3200
136.7746
3K
189.2400
180.6060
3K
189.1500
167.1732
2K
189.0900
197.8079
2K
189.0600
59.5452
2K
189.0200
53.0625
2K
188.9800
47.2714
2K
188.9600
56.8165
2K
188.9500
60.0277
2K
188.9200
48.1662
2K
188.9100
49.1134
2K
188.8900
63.2260
2K
188.8800
58.2529
2K
188.8700
56.9805
2K
188.8400
49.5856
1K
188.8100
53.3685
1K
188.8000
47.2234
1K
188.7900
56.6706
1K
188.7600
62.8421
1K
188.7500
47.1718
1K
188.7400
62.8456
1K
188.7300
45.1019
1K
188.7100
61.8947
1K
188.6900
42.7706
1K
188.6600
46.5043
962.7578
188.6400
61.9597
916.2535
188.6300
50.5925
854.2938
188.6200
50.8953
803.7013
188.6100
58.0879
752.8061
188.5900
58.5194
694.7182
188.5600
57.4333
636.1988
188.5400
57.5442
578.7655
188.5200
50.0{3}97
521.2213
188.5000
48.2032
471.2204
188.4700
60.7737
423.0172
188.4600
55.6109
362.2435
188.4500
52.6923
306.6325
188.4200
52.3389
253.9403
188.3800
17.7431
201.6014
188.3600
62.8679
183.8583
188.3500
58.6662
120.9904
188.3300
20.6607
62.3241
188.3200
20.2432
41.6634
188.3100
4.0934
21.4201
188.2900
17.3267
17.3267
188.29≈ 188.29
+ 0.00%
188.2700
17.3224
17.3224
188.2400
17.6727
34.9951
188.2200
19.3616
54.3566
188.2100
17.7796
72.1362
188.2000
44.5961
116.7323
188.1800
55.6908
172.4231
188.1600
48.3494
220.7725
188.1400
46.2666
267.0391
188.1300
56.8205
323.8596
188.1100
63.5348
387.3944
188.0900
43.9725
431.3669
188.0800
43.0904
474.4572
188.0500
49.8524
524.3097
188.0300
53.1445
577.4541
188.0100
63.6716
641.1258
187.9700
53.7036
694.8294
187.9200
58.8417
753.6711
187.8900
43.6306
797.3017
187.8700
57.4491
854.7508
187.8500
57.9147
912.6655
187.8300
45.1023
957.7678
187.8200
53.3022
1K
187.8100
59.2893
1K
187.8000
49.7420
1K
187.7700
57.3994
1K
187.7400
43.0752
1K
187.7200
46.9816
1K
187.7000
44.8084
1K
187.6800
44.5062
1K
187.6600
63.7887
1K
187.6500
52.6514
1K
187.6300
45.2767
2K
187.6100
43.5161
2K
187.5900
61.8872
2K
187.5800
44.0538
2K
187.5500
55.9136
2K
187.5300
42.6858
2K
187.5200
62.3140
2K
187.4800
55.0507
2K
187.4500
54.1662
2K
187.4400
55.8551
2K
187.4200
59.0677
2K
187.4000
53.4354
2K
187.3700
52.2073
2K
187.3500
56.1502
2K
187.3300
59.4398
2K
187.3000
63.3169
2K
187.2900
50.7512
2K
187.2700
52.0361
2K
187.2500
57.3188
2K
187.2200
59.0096
3K
187.2100
45.4923
3K
187.1800
45.8423
3K
187.1400
150.0097
3K
187.0900
190.8200
3K
187.0700
126.3351
3K
187.0000
188.5075
3K
186.9700
125.0704
3K
186.8900
178.8948
4K
186.8300
107.7574
4K
186.8000
194.5691
4K
186.7000
119.1312
4K
186.6800
196.4156
4K
186.5700
179.3149
4K
186.5300
205.2355
5K
186.4800
167.2083
5K
186.4600
160.3131
5K
186.3700
160.1752
5K
186.3300
142.1933
5K
186.2900
118.4467
5K
186.2700
144.8272
6K
186.2000
187.3955
6K
186.1600
172.8931
6K
186.1400
123.9623
6K
186.0700
210.0935
6K
186.0400
112.7707
6K
185.9700
194.1571
7K
185.9100
177.3519
7K
185.8900
176.5219
7K
185.8300
154.4667
7K
185.7800
173.9536
7K
185.7500
120.3581
7K
185.6600
174.0110
7K
185.6100
170.7435
8K
185.5400
169.1455
8K
185.5100
135.6904
8K
185.4300
115.0518
8K
185.3900
162.7883
8K
185.3000
182.8729
8K
185.2600
133.8060
9K
185.2000
126.3553
9K
185.1800
130.5403
9K
185.0700
142.1079
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
153.5800
56.3929
9K
Precio
Cantidad (SOL)
Total (SOL)
190.8600
164.8282
6K
190.8500
112.2413
6K
190.7500
156.6719
6K
190.6800
135.0246
5K
190.6300
174.7129
5K
190.5600
160.4567
5K
190.4700
152.7374
5K
190.3400
179.1292
5K
190.2800
172.6671
5K
190.2100
149.0749
4K
190.1400
152.3015
4K
190.0500
157.3433
4K
189.9900
151.9369
4K
189.9400
112.5710
4K
189.8600
173.7698
4K
189.8300
127.5014
4K
189.7900
107.0074
3K
189.6900
106.3567
3K
189.6100
137.8862
3K
189.5100
117.0410
3K
189.4900
136.8810
3K
189.3700
135.0992
3K
189.3200
136.7746
3K
189.2400
180.6060
3K
189.1500
167.1732
2K
189.0900
197.8079
2K
189.0600
59.5452
2K
189.0200
53.0625
2K
188.9800
47.2714
2K
188.9600
56.8165
2K
188.9500
60.0277
2K
188.9200
48.1662
2K
188.9100
49.1134
2K
188.8900
63.2260
2K
188.8800
58.2529
2K
188.8700
56.9805
2K
188.8400
49.5856
1K
188.8100
53.3685
1K
188.8000
47.2234
1K
188.7900
56.6706
1K
188.7600
62.8421
1K
188.7500
47.1718
1K
188.7400
62.8456
1K
188.7300
45.1019
1K
188.7100
61.8947
1K
188.6900
42.7706
1K
188.6600
46.5043
962.7578
188.6400
61.9597
916.2535
188.6300
50.5925
854.2938
188.6200
50.8953
803.7013
188.6100
58.0879
752.8061
188.5900
58.5194
694.7182
188.5600
57.4333
636.1988
188.5400
57.5442
578.7655
188.5200
50.0{3}97
521.2213
188.5000
48.2032
471.2204
188.4700
60.7737
423.0172
188.4600
55.6109
362.2435
188.4500
52.6923
306.6325
188.4200
52.3389
253.9403
188.3800
17.7431
201.6014
188.3600
62.8679
183.8583
188.3500
58.6662
120.9904
188.3300
20.6607
62.3241
188.3200
20.2432
41.6634
188.3100
4.0934
21.4201
188.2900
17.3267
17.3267
188.29≈ 188.29
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
188.29≈ 188.29
+ 0.00%
188.2700
17.3224
17.3224
188.2400
17.6727
34.9951
188.2200
19.3616
54.3566
188.2100
17.7796
72.1362
188.2000
44.5961
116.7323
188.1800
55.6908
172.4231
188.1600
48.3494
220.7725
188.1400
46.2666
267.0391
188.1300
56.8205
323.8596
188.1100
63.5348
387.3944
188.0900
43.9725
431.3669
188.0800
43.0904
474.4572
188.0500
49.8524
524.3097
188.0300
53.1445
577.4541
188.0100
63.6716
641.1258
187.9700
53.7036
694.8294
187.9200
58.8417
753.6711
187.8900
43.6306
797.3017
187.8700
57.4491
854.7508
187.8500
57.9147
912.6655
187.8300
45.1023
957.7678
187.8200
53.3022
1K
187.8100
59.2893
1K
187.8000
49.7420
1K
187.7700
57.3994
1K
187.7400
43.0752
1K
187.7200
46.9816
1K
187.7000
44.8084
1K
187.6800
44.5062
1K
187.6600
63.7887
1K
187.6500
52.6514
1K
187.6300
45.2767
2K
187.6100
43.5161
2K
187.5900
61.8872
2K
187.5800
44.0538
2K
187.5500
55.9136
2K
187.5300
42.6858
2K
187.5200
62.3140
2K
187.4800
55.0507
2K
187.4500
54.1662
2K
187.4400
55.8551
2K
187.4200
59.0677
2K
187.4000
53.4354
2K
187.3700
52.2073
2K
187.3500
56.1502
2K
187.3300
59.4398
2K
187.3000
63.3169
2K
187.2900
50.7512
2K
187.2700
52.0361
2K
187.2500
57.3188
2K
187.2200
59.0096
3K
187.2100
45.4923
3K
187.1800
45.8423
3K
187.1400
150.0097
3K
187.0900
190.8200
3K
187.0700
126.3351
3K
187.0000
188.5075
3K
186.9700
125.0704
3K
186.8900
178.8948
4K
186.8300
107.7574
4K
186.8000
194.5691
4K
186.7000
119.1312
4K
186.6800
196.4156
4K
186.5700
179.3149
4K
186.5300
205.2355
5K
186.4800
167.2083
5K
186.4600
160.3131
5K
186.3700
160.1752
5K
186.3300
142.1933
5K
186.2900
118.4467
5K
186.2700
144.8272
6K
186.2000
187.3955
6K
186.1600
172.8931
6K
186.1400
123.9623
6K
186.0700
210.0935
6K
186.0400
112.7707
6K
185.9700
194.1571
7K
185.9100
177.3519
7K
185.8900
176.5219
7K
185.8300
154.4667
7K
185.7800
173.9536
7K
185.7500
120.3581
7K
185.6600
174.0110
7K
185.6100
170.7435
8K
185.5400
169.1455
8K
185.5100
135.6904
8K
185.4300
115.0518
8K
185.3900
162.7883
8K
185.3000
182.8729
8K
185.2600
133.8060
9K
185.2000
126.3553
9K
185.1800
130.5403
9K
185.0700
142.1079
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
153.5800
56.3929
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
15:32:40
188.2900
13.7845
15:32:35
188.3000
13.2228
15:32:31
188.3500
16.9279
15:32:31
188.3600
10.6090
15:32:26
188.3700
7.7028
15:32:22
188.3600
9.5153
15:32:17
188.3600
6.7458
15:32:13
188.3700
43.2829
15:32:13
188.3600
1.7099
15:32:08
188.3500
104.6171
15:32:08
188.3500
16.9279
15:32:04
188.3900
13.8085
15:31:59
188.3900
2.1935
15:31:54
188.3800
1.7185
15:31:49
188.3800
92.3698
15:31:44
188.3700
99.7253
15:31:38
188.3700
54.2625
15:31:38
188.3600
1.1055
15:31:38
188.3400
1.5737
15:31:33
188.3200
26.2553
15:31:28
188.2900
41.2043
15:31:23
188.2700
20.8508
15:31:19
188.2600
3.3935
15:31:14
188.2600
27.0358
15:31:10
188.2500
23.0338
15:31:05
188.2400
26.8400
15:30:59
188.2300
79.3550
15:30:51
188.2300
170.6898
15:30:36
188.1700
324.6665
15:30:21
188.0900
23.8235
15:30:16
188.1200
4.8888
15:30:11
188.1300
22.2158
15:30:11
188.1100
0.8002
15:30:07
188.1100
45.8471
15:30:07
188.1300
0.3869
15:30:03
188.1500
31.7608
15:30:02
188.1600
1.1883
15:29:57
188.1600
1.1883
15:29:57
188.1700
1.7340
15:29:53
188.1700
1.7340
15:29:49
188.1800
2.3491
15:29:49
188.1700
1.3997
15:29:45
188.1800
156.9290
15:29:40
188.1900
3.9185
15:29:36
188.1800
4.6218
15:29:31
188.1800
19.5840
15:29:31
188.2100
1.9470
15:29:26
188.2400
29.0045
15:29:22
188.2200
37.3665
15:29:22
188.2000
1.9280
15:29:17
188.1900
3.5408
15:29:13
188.1800
21.6661
15:29:13
188.1700
1.0796
15:29:09
188.1400
10.2428
15:29:09
188.1200
1.8806
15:29:09
188.1000
1.5451
15:29:04
188.0900
3.6903
15:29:04
188.0900
16.1725
15:29:00
188.1000
7.5763
15:28:56
188.1300
9.9023
15:28:56
188.1300
46.7227
15:28:56
188.1600
0.4835
15:28:56
188.1700
1.9458
15:28:56
188.1700
7.4730
15:28:56
188.1700
0.4835
15:28:51
188.1700
1.9458
15:28:47
188.1700
9.9023
15:28:43
188.1900
12.0558
15:28:42
188.2000
3.6160
15:28:38
188.2000
3.6160
15:28:34
188.2100
11.3815
15:28:30
188.1600
156.1629
15:28:30
188.1300
0.4787
15:28:30
188.1100
0.3167
15:28:30
188.0900
0.9502
15:28:25
188.0800
4.2030
15:28:25
188.0700
1.6232
15:28:20
188.0600
5.1118
15:28:16
188.0600
32.3055
15:28:11
188.0800
17.5823
15:28:11
188.0800
67.0607
15:28:11
188.0800
8.4275
15:28:11
188.0800
9.1548
15:28:02
188.1000
21.2225
15:28:02
188.0900
0.3935
15:27:58
188.0800
8.4275
15:27:53
188.0800
2.0627
15:27:53
188.0800
17.5823
15:27:49
188.1000
18.9068
15:27:45
188.0900
97.8499
15:27:45
188.0700
0.3494
15:27:45
188.0600
1.3532
15:27:45
188.0400
1.9037
15:27:40
188.0300
7.7868
15:27:36
188.0200
30.7978
15:27:32
188.0500
50.0927
15:27:32
188.0700
1.9043
15:27:27
188.0900
257.0310
15:27:22
188.1000
6.9217
15:27:22
188.1000
18.1893
Ir a Opera