SOL/USDT
196.27
≈ 196.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
198.5000
481.0932
25K
198.3600
479.5359
24K
198.3200
459.5644
24K
198.2200
458.7386
23K
198.1600
421.2407
23K
198.1300
423.9824
22K
198.0100
450.9283
22K
197.8700
487.3191
21K
197.8200
413.3777
21K
197.6900
461.0312
21K
197.5600
430.9372
20K
197.4800
488.6488
20K
197.3900
427.3318
19K
197.2700
467.6222
19K
197.2300
471.9025
18K
197.1700
436.3501
18K
197.0900
451.4507
17K
197.0200
479.3070
17K
196.9100
420.4646
16K
196.7900
427.7039
16K
196.7200
456.4386
16K
196.7100
470.3221
15K
196.7000
433.8730
15K
196.6900
590.1749
14K
196.6800
472.9521
14K
196.6600
573.1131
13K
196.6500
426.5254
13K
196.6400
587.2206
12K
196.6200
573.8668
12K
196.6000
483.4703
11K
196.5800
459.2806
10K
196.5600
538.1542
10K
196.5400
572.8541
9K
196.5300
573.3139
9K
196.5200
608.3834
8K
196.5100
559.3098
8K
196.5000
439.4830
7K
196.4900
553.7712
7K
196.4700
418.6908
6K
196.4500
476.0830
6K
196.4300
496.4814
5K
196.4100
597.8143
5K
196.3900
610.1163
4K
196.3800
555.3293
4K
196.3600
595.6065
3K
196.3400
453.2908
2K
196.3200
541.7968
2K
196.3100
441.0608
1K
196.3000
454.3302
1K
196.2900
550.5232
550.5232
196.27≈ 196.27
+ 0.00%
196.2500
572.3200
572.3200
196.2300
542.2976
1K
196.2100
550.3742
2K
196.1900
425.9549
2K
196.1600
606.7979
3K
196.1300
471.7750
3K
196.1000
498.6783
4K
196.0800
465.15001
4K
196.0500
556.4835
5K
196.0200
459.0732
5K
195.9900
505.4906
6K
195.9600
526.8155
6K
195.9300
499.5841
7K
195.9100
561.5804
7K
195.8900
497.7083
8K
195.8700
550.8192
8K
195.8500
573.0647
9K
195.8300
516.4880
9K
195.8000
606.0021
10K
195.7700
417.5681
10K
195.7400
597.3633
11K
195.7100
486.2188
11K
195.6800
604.9046
12K
195.6600
591.1348
13K
195.6400
438.9599
13K
195.6100
446.3562
14K
195.5900
456.3886
14K
195.5700
552.6734
15K
195.5500
469.7248
15K
195.5300
588.9678
16K
195.4500
461.5734
16K
195.3200
414.3231
17K
195.2000
481.2335
17K
195.1200
469.5705
17K
195.0300
476.7031
18K
194.9600
414.0696
18K
194.9100
448.2906
19K
194.7800
476.8910
19K
194.6800
459.9781
20K
194.5900
440.1825
20K
194.4500
471.2737
21K
194.3100
483.5664
21K
194.2500
508.2790
22K
194.1000
446.2858
22K
193.9700
506.0380
23K
193.9300
430.1508
23K
193.8600
467.1769
23K
193.7500
477.5067
24K
193.7000
487.1419
24K
193.5500
497.3507
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Precio
Cantidad (SOL)
Total (SOL)
198.5000
481.0932
25K
198.3600
479.5359
24K
198.3200
459.5644
24K
198.2200
458.7386
23K
198.1600
421.2407
23K
198.1300
423.9824
22K
198.0100
450.9283
22K
197.8700
487.3191
21K
197.8200
413.3777
21K
197.6900
461.0312
21K
197.5600
430.9372
20K
197.4800
488.6488
20K
197.3900
427.3318
19K
197.2700
467.6222
19K
197.2300
471.9025
18K
197.1700
436.3501
18K
197.0900
451.4507
17K
197.0200
479.3070
17K
196.9100
420.4646
16K
196.7900
427.7039
16K
196.7200
456.4386
16K
196.7100
470.3221
15K
196.7000
433.8730
15K
196.6900
590.1749
14K
196.6800
472.9521
14K
196.6600
573.1131
13K
196.6500
426.5254
13K
196.6400
587.2206
12K
196.6200
573.8668
12K
196.6000
483.4703
11K
196.5800
459.2806
10K
196.5600
538.1542
10K
196.5400
572.8541
9K
196.5300
573.3139
9K
196.5200
608.3834
8K
196.5100
559.3098
8K
196.5000
439.4830
7K
196.4900
553.7712
7K
196.4700
418.6908
6K
196.4500
476.0830
6K
196.4300
496.4814
5K
196.4100
597.8143
5K
196.3900
610.1163
4K
196.3800
555.3293
4K
196.3600
595.6065
3K
196.3400
453.2908
2K
196.3200
541.7968
2K
196.3100
441.0608
1K
196.3000
454.3302
1K
196.2900
550.5232
550.5232
196.27≈ 196.27
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
196.27≈ 196.27
+ 0.00%
196.2500
572.3200
572.3200
196.2300
542.2976
1K
196.2100
550.3742
2K
196.1900
425.9549
2K
196.1600
606.7979
3K
196.1300
471.7750
3K
196.1000
498.6783
4K
196.0800
465.15001
4K
196.0500
556.4835
5K
196.0200
459.0732
5K
195.9900
505.4906
6K
195.9600
526.8155
6K
195.9300
499.5841
7K
195.9100
561.5804
7K
195.8900
497.7083
8K
195.8700
550.8192
8K
195.8500
573.0647
9K
195.8300
516.4880
9K
195.8000
606.0021
10K
195.7700
417.5681
10K
195.7400
597.3633
11K
195.7100
486.2188
11K
195.6800
604.9046
12K
195.6600
591.1348
13K
195.6400
438.9599
13K
195.6100
446.3562
14K
195.5900
456.3886
14K
195.5700
552.6734
15K
195.5500
469.7248
15K
195.5300
588.9678
16K
195.4500
461.5734
16K
195.3200
414.3231
17K
195.2000
481.2335
17K
195.1200
469.5705
17K
195.0300
476.7031
18K
194.9600
414.0696
18K
194.9100
448.2906
19K
194.7800
476.8910
19K
194.6800
459.9781
20K
194.5900
440.1825
20K
194.4500
471.2737
21K
194.3100
483.5664
21K
194.2500
508.2790
22K
194.1000
446.2858
22K
193.9700
506.0380
23K
193.9300
430.1508
23K
193.8600
467.1769
23K
193.7500
477.5067
24K
193.7000
487.1419
24K
193.5500
497.3507
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
03:00:55
196.2700
50.3070
03:00:50
196.3000
49.2735
03:00:46
196.3300
1.4436
03:00:42
196.3500
44.0955
03:00:38
196.4000
5.2176
03:00:34
196.4300
8.1765
03:00:29
196.4500
0.4632
03:00:25
196.4500
4.0992
03:00:21
196.4500
10.7473
03:00:21
196.4400
1.9479
03:00:21
196.4200
0.9844
03:00:21
196.4000
0.4375
03:00:17
196.4300
9.9856
03:00:17
196.4500
0.4043
03:00:17
196.4800
18.3099
03:00:09
196.4800
18.3099
03:00:00
196.5000
4.0104
02:59:51
196.5000
4.3800
02:59:51
196.5200
1.4871
02:59:51
196.5200
16.1685
02:59:47
196.5200
1.4871
02:59:42
196.5200
17.6556
02:59:38
196.5400
12.6042
02:59:34
196.5400
1.7487
02:59:30
196.5300
7.1126
02:59:30
196.5100
1.0110
02:59:30
196.5000
1.0572
02:59:30
196.4900
1.2148
02:59:26
196.4600
22.0026
02:59:21
196.4400
2.8461
02:59:17
196.4200
4.2060
02:59:13
196.4600
7.8927
02:59:09
196.4900
4.6305
02:59:05
196.5100
8.5365
02:58:58
196.5100
2.2122
02:58:54
196.5100
3.1425
02:58:50
196.5100
43.3722
02:58:45
196.5300
38.1096
02:58:41
196.5600
10.3236
02:58:37
196.6000
198.8728
02:58:37
196.6200
1.6925
02:58:33
196.6300
86.2381
02:58:33
196.6200
0.4172
02:58:29
196.5900
0.9861
02:58:24
196.5900
8.3163
02:58:20
196.5900
9.5241
02:58:16
196.5900
4.7988
02:58:12
196.5800
8.7982
02:58:12
196.6100
1.4731
02:58:12
196.6300
1.6781
02:58:12
196.6500
1.3937
02:58:08
196.6700
3.5763
02:58:04
196.6200
13.3875
02:58:04
196.6000
1.4754
02:57:59
196.5700
1.9563
02:57:55
196.5600
13.2183
02:57:51
196.5300
13.6831
02:57:51
196.5200
1.2725
02:57:47
196.4900
8.3466
02:57:42
196.4900
9.3615
02:57:38
196.5200
21.9721
02:57:38
196.5500
1.2254
02:57:34
196.5700
14.2840
02:57:34
196.5600
1.2875
02:57:30
196.5300
2.8458
02:57:26
196.5200
2.2875
02:57:17
196.4900
39.0927
02:57:13
196.4600
2.3688
02:57:09
196.4600
14.5098
02:57:05
196.4700
7.3830
02:57:01
196.4500
33.2700
02:56:57
196.4700
3.9531
02:56:52
196.4600
1.0023
02:56:48
196.4600
9.5721
02:56:44
196.5100
48.0312
02:56:43
196.5300
1.0830
02:56:39
196.5300
1.0830
02:56:35
196.5800
46.7331
02:56:35
196.6100
41.8806
02:56:31
196.6100
41.8806
02:56:27
196.6300
4.7463
02:56:23
196.6300
3.0834
02:56:19
196.7100
32.0899
02:56:19
196.7400
1.7957
02:56:18
196.7700
2.6835
02:56:14
196.7700
2.4696
02:56:14
196.7700
2.6835
02:56:10
196.7700
0.2673
02:56:10
196.7800
1.6038
02:56:10
196.7900
1.0797
02:56:06
196.7900
1.6038
02:56:02
196.7900
36.5016
02:56:02
196.7900
2.6835
02:56:02
196.8200
36.0180
02:55:58
196.8200
36.0180
02:55:54
196.8300
49.2267
02:55:54
196.8200
1.5963
02:55:54
196.8100
1.4358
02:55:49
196.7900
2.6835
02:55:45
196.8100
11.7897
Ir a Opera