SOL/USDT
167.97
≈ 167.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
170.0500
528.3196
29K
170.0000
555.5366
28K
169.8800
580.2272
28K
169.8200
545.7263
27K
169.7600
471.8998
26K
169.7300
552.1195
26K
169.6400
475.6062
25K
169.5500
514.8868
25K
169.4200
524.6774
24K
169.3000
558.2920
24K
169.2300
581.5365
23K
169.1400
512.1311
23K
169.1000
480.3768
22K
169.0000
553.5249
22K
168.8700
573.1887
21K
168.8100
562.4370
21K
168.7500
532.0070
20K
168.6900
571.3850
20K
168.5700
507.5060
19K
168.4400
533.7978
18K
168.4100
571.6956
18K
168.3900
649.7136
17K
168.3700
638.5287
17K
168.3600
702.6895
16K
168.3500
637.9736
15K
168.3300
557.4263
15K
168.3100
536.1962
14K
168.2900
479.5623
14K
168.2700
556.9638
13K
168.2500
586.9245
13K
168.2400
712.4918
12K
168.2200
564.1545
11K
168.2100
664.9874
11K
168.2000
616.4717
10K
168.1800
521.0647
9K
168.1700
683.8482
9K
168.1600
580.6670
8K
168.1500
592.9360
8K
168.1400
679.1068
7K
168.1300
657.4615
6K
168.1100
479.2567
6K
168.1000
574.1102
5K
168.0900
518.1434
5K
168.0800
709.6984
4K
168.0600
529.6659
3K
168.0500
684.9244
3K
168.0400
500.0060
2K
168.0200
487.8320
2K
168.0000
652.9895
1K
167.9900
606.8101
606.8101
167.97≈ 167.97
+ 0.00%
167.9500
589.5242
589.5242
167.9300
604.0380
1K
167.9000
695.8479
2K
167.8700
657.3812
3K
167.8500
551.1825
3K
167.8300
584.3710
4K
167.8000
567.8881
4K
167.7800
605.2112
5K
167.7600
704.9760
6K
167.7400
627.0295
6K
167.7100
485.8005
7K
167.6900
686.6058
7K
167.6700
624.8395
8K
167.6500
515.6909
9K
167.6300
584.2013
9K
167.6100
616.1351
10K
167.5800
585.8871
10K
167.5600
632.9353
11K
167.5400
518.1909
11K
167.5100
701.2250
12K
167.4900
632.2307
13K
167.4600
539.0267
13K
167.4300
631.5769
14K
167.4000
503.6625
14K
167.3700
624.8291
15K
167.3400
492.2382
16K
167.3200
615.4709
16K
167.3000
640.6720
17K
167.2700
634.2364
17K
167.2400
701.6906
18K
167.2000
624.0236
19K
167.0600
591.3939
19K
166.9300
524.0609
20K
166.8600
557.5673
20K
166.7900
542.0591
21K
166.7200
560.3915
22K
166.5800
599.6681
22K
166.4700
587.6500
23K
166.4200
483.2175
23K
166.3200
597.6661
24K
166.2400
562.2438
24K
166.1100
500.2929
25K
165.9700
536.9779
25K
165.8700
558.1143
26K
165.7700
539.0554
27K
165.7300
491.6060
27K
165.6600
551.7914
28K
165.5900
538.2887
28K
165.4600
592.7917
29K
165.4000
502.6823
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
30K
153.5900
51.8942
30K
153.5800
56.3929
30K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
31K
153.1700
38.1321
31K
153.1500
110.0781
31K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
32K
152.6400
59.1241
32K
152.6300
50.2863
32K
152.6100
53.2536
32K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
Precio
Cantidad (SOL)
Total (SOL)
170.0500
528.3196
29K
170.0000
555.5366
28K
169.8800
580.2272
28K
169.8200
545.7263
27K
169.7600
471.8998
26K
169.7300
552.1195
26K
169.6400
475.6062
25K
169.5500
514.8868
25K
169.4200
524.6774
24K
169.3000
558.2920
24K
169.2300
581.5365
23K
169.1400
512.1311
23K
169.1000
480.3768
22K
169.0000
553.5249
22K
168.8700
573.1887
21K
168.8100
562.4370
21K
168.7500
532.0070
20K
168.6900
571.3850
20K
168.5700
507.5060
19K
168.4400
533.7978
18K
168.4100
571.6956
18K
168.3900
649.7136
17K
168.3700
638.5287
17K
168.3600
702.6895
16K
168.3500
637.9736
15K
168.3300
557.4263
15K
168.3100
536.1962
14K
168.2900
479.5623
14K
168.2700
556.9638
13K
168.2500
586.9245
13K
168.2400
712.4918
12K
168.2200
564.1545
11K
168.2100
664.9874
11K
168.2000
616.4717
10K
168.1800
521.0647
9K
168.1700
683.8482
9K
168.1600
580.6670
8K
168.1500
592.9360
8K
168.1400
679.1068
7K
168.1300
657.4615
6K
168.1100
479.2567
6K
168.1000
574.1102
5K
168.0900
518.1434
5K
168.0800
709.6984
4K
168.0600
529.6659
3K
168.0500
684.9244
3K
168.0400
500.0060
2K
168.0200
487.8320
2K
168.0000
652.9895
1K
167.9900
606.8101
606.8101
167.97≈ 167.97
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
167.97≈ 167.97
+ 0.00%
167.9500
589.5242
589.5242
167.9300
604.0380
1K
167.9000
695.8479
2K
167.8700
657.3812
3K
167.8500
551.1825
3K
167.8300
584.3710
4K
167.8000
567.8881
4K
167.7800
605.2112
5K
167.7600
704.9760
6K
167.7400
627.0295
6K
167.7100
485.8005
7K
167.6900
686.6058
7K
167.6700
624.8395
8K
167.6500
515.6909
9K
167.6300
584.2013
9K
167.6100
616.1351
10K
167.5800
585.8871
10K
167.5600
632.9353
11K
167.5400
518.1909
11K
167.5100
701.2250
12K
167.4900
632.2307
13K
167.4600
539.0267
13K
167.4300
631.5769
14K
167.4000
503.6625
14K
167.3700
624.8291
15K
167.3400
492.2382
16K
167.3200
615.4709
16K
167.3000
640.6720
17K
167.2700
634.2364
17K
167.2400
701.6906
18K
167.2000
624.0236
19K
167.0600
591.3939
19K
166.9300
524.0609
20K
166.8600
557.5673
20K
166.7900
542.0591
21K
166.7200
560.3915
22K
166.5800
599.6681
22K
166.4700
587.6500
23K
166.4200
483.2175
23K
166.3200
597.6661
24K
166.2400
562.2438
24K
166.1100
500.2929
25K
165.9700
536.9779
25K
165.8700
558.1143
26K
165.7700
539.0554
27K
165.7300
491.6060
27K
165.6600
551.7914
28K
165.5900
538.2887
28K
165.4600
592.7917
29K
165.4000
502.6823
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
30K
153.5900
51.8942
30K
153.5800
56.3929
30K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
31K
153.1700
38.1321
31K
153.1500
110.0781
31K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
32K
152.6400
59.1241
32K
152.6300
50.2863
32K
152.6100
53.2536
32K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
02:50:59
167.9700
34.2693
02:50:54
167.9400
3.3792
02:50:50
167.9300
37.2237
02:50:46
167.9300
26.4294
02:50:42
167.9200
134.7294
02:50:42
167.9500
1.2559
02:50:42
167.9800
0.9218
02:50:42
168.0100
6.0504
02:50:38
168.0200
48.0915
02:50:33
168.0400
1.3263
02:50:29
168.0400
6.0417
02:50:25
168.0400
1.4742
02:50:17
168.0400
16.2225
02:50:13
168.0100
21.5991
02:50:13
168.0100
6.0504
02:50:09
168.0100
6.0504
02:50:04
168.0300
34.5825
02:50:00
168.0200
39.7179
02:49:56
168.0200
0.7716
02:49:51
168.0000
1.3800
02:49:47
168.0200
22.3143
02:49:43
168.0500
18.8394
02:49:38
168.0700
2.6895
02:49:34
168.0700
10.5852
02:49:30
168.1200
12.6432
02:49:26
168.1400
6.6762
02:49:21
168.1500
80.3793
02:49:17
168.1700
12.2652
02:49:13
168.1900
0.9144
02:49:09
168.1900
4.8090
02:49:05
168.1900
1.6293
02:49:01
168.1900
0.7332
02:48:57
168.1900
9.0219
02:48:52
168.2100
21.6987
02:48:48
168.2200
3.4134
02:48:43
168.2000
62.2765
02:48:43
168.1800
1.5998
02:48:39
168.1500
2.0694
02:48:31
168.1500
7.9377
02:48:23
168.1600
6.6291
02:48:18
168.1600
3.0861
02:48:14
168.1700
6.4290
02:48:10
168.1700
2.8032
02:48:02
168.1700
1.1922
02:47:57
168.1700
2.9256
02:47:53
168.1500
15.4695
02:47:49
168.1400
3.7941
02:47:45
168.1400
8.6994
02:47:41
168.1500
2.7687
02:47:36
168.1500
0.4566
02:47:32
168.1500
6.2196
02:47:28
168.1400
2.7366
02:47:24
168.1100
6.4185
02:47:19
168.1100
3.8001
02:47:15
168.1100
2.6964
02:47:11
168.0900
117.1434
02:47:07
168.1400
11.1906
02:47:03
168.1800
9.3969
02:46:59
168.2000
14.6724
02:46:54
168.2000
6.3279
02:46:50
168.2100
14.9547
02:46:46
168.2500
9.5451
02:46:41
168.2800
5.7468
02:46:37
168.2800
2.6679
02:46:33
168.2800
2.9939
02:46:33
168.2700
1.2206
02:46:33
168.2600
1.0340
02:46:29
168.2400
54.3660
02:46:29
168.2400
46.3569
02:46:25
168.2400
46.3569
02:46:20
168.2700
2.7579
02:46:12
168.2900
2.9709
02:46:08
168.2900
20.4711
02:46:04
168.2900
8.7459
02:45:59
168.2900
42.5901
02:45:55
168.3100
8.8860
02:45:51
168.3300
15.9708
02:45:47
168.3500
3.2844
02:45:42
168.3500
4.6263
02:45:38
168.3500
1.3314
02:45:34
168.3500
1.0071
02:45:29
168.3500
5.1132
02:45:25
168.3700
2.1368
02:45:25
168.3500
1.6876
02:45:25
168.3300
1.9272
02:45:21
168.3500
12.2565
02:45:17
168.3700
8.7111
02:45:09
168.3800
4.3269
02:45:04
168.3800
0.7680
02:45:00
168.3800
0.7365
02:44:56
168.4000
256.2672
02:44:52
168.4300
16.2297
02:44:48
168.4400
14.5665
02:44:43
168.4700
5.2959
02:44:39
168.4700
5.2959
02:44:35
168.5000
8.5401
02:44:31
168.5200
0.4788
02:44:26
168.5200
8.5521
02:44:22
168.5200
2.2941
02:44:14
168.5200
1.5891
Ir a Opera