SOL/USDT
141.86
≈ 141.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
1K
143.9700
46.2605
1K
143.9200
41.9182
1K
143.8100
54.1484
1K
143.7200
36.1506
1K
143.6000
54.3358
1K
143.4900
57.0907
1K
143.4400
62.7783
973.7082
143.3100
59.1047
910.9299
143.2700
42.1950
851.8252
143.1400
64.0251
809.6302
143.0800
52.4332
745.6051
143.0500
48.7191
693.1718
142.9900
62.7659
644.4527
142.8700
64.9449
581.6868
142.8100
60.1740
516.7419
142.7300
13.8836
456.5679
142.7000
12.5118
442.6843
142.6600
13.1104
430.1725
142.6300
12.1782
417.0621
142.6200
10.9109
404.8838
142.5900
11.8547
393.9729
142.5700
10.7302
382.1183
142.5600
12.2946
371.3880
142.5300
11.4370
359.0935
142.4900
13.4692
347.6565
142.4700
11.4730
334.1873
142.4500
11.2308
322.7143
142.4300
13.2298
311.4834
142.4000
13.8115
298.2537
142.3700
11.1729
284.4422
142.3400
12.2294
273.2693
142.3100
14.0027
261.0399
142.2700
12.9635
247.0372
142.2600
12.1760
234.0737
142.2200
12.3807
221.8977
142.1900
13.0366
209.5170
142.1700
11.2984
196.4804
142.1300
11.5659
185.1820
142.1100
11.4685
173.6161
142.0700
11.7140
162.1476
142.0400
11.0186
150.4336
142.0000
13.7184
139.4150
141.9600
12.3630
125.6966
141.9500
10.7745
113.3336
141.9100
22.4285
102.5591
141.9000
25.1736
80.1306
141.8800
27.8436
54.9570
141.8700
27.1134
27.1134
141.86≈ 141.86
+ 0.00%
141.8500
24.6815
24.6815
141.8300
24.9657
49.6472
141.8000
28.0312
77.6784
141.7800
10.6250
88.3034
141.7300
12.6020
100.9053
141.7100
11.5930
112.4983
141.6600
11.4914
123.9897
141.6100
12.1023
136.0919
141.5700
10.8346
146.9266
141.5200
13.1394
160.0660
141.4900
13.1454
173.2114
141.4400
11.3426
184.5540
141.4100
13.7589
198.3129
141.3700
10.8886
209.2015
141.3200
11.4336
220.6351
141.3000
12.2583
232.8934
141.2500
13.1837
246.0771
141.2100
11.0214
257.0985
141.1700
13.5991
270.6976
141.1300
11.5024
282.1999
141.0900
12.4747
294.6746
141.0600
13.3984
308.0730
141.0300
11.2373
319.3103
141.0000
12.0929
331.4032
140.9500
11.9003
343.3035
140.9100
13.6166
356.9201
140.8900
11.9325
368.8525
140.8600
12.8141
381.6667
140.8200
13.9175
395.5842
140.8000
12.4465
408.0307
140.7600
11.5750
419.6057
140.7100
11.1216
430.7273
140.6700
13.9486
444.6759
140.5800
45.1470
489.8229
140.5100
57.4362
547.2591
140.3800
59.3520
606.6111
140.3100
61.2892
667.9003
140.2700
41.3821
709.2824
140.2000
50.1326
759.4150
140.0600
35.9890
795.4040
140.0100
38.1955
833.5995
139.8700
67.6322
901.2317
139.8100
44.5152
945.7469
139.6900
71.5510
1K
139.5600
52.8167
1K
139.4600
52.7107
1K
139.3400
64.3005
1K
139.2800
55.4368
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
1K
143.9700
46.2605
1K
143.9200
41.9182
1K
143.8100
54.1484
1K
143.7200
36.1506
1K
143.6000
54.3358
1K
143.4900
57.0907
1K
143.4400
62.7783
973.7082
143.3100
59.1047
910.9299
143.2700
42.1950
851.8252
143.1400
64.0251
809.6302
143.0800
52.4332
745.6051
143.0500
48.7191
693.1718
142.9900
62.7659
644.4527
142.8700
64.9449
581.6868
142.8100
60.1740
516.7419
142.7300
13.8836
456.5679
142.7000
12.5118
442.6843
142.6600
13.1104
430.1725
142.6300
12.1782
417.0621
142.6200
10.9109
404.8838
142.5900
11.8547
393.9729
142.5700
10.7302
382.1183
142.5600
12.2946
371.3880
142.5300
11.4370
359.0935
142.4900
13.4692
347.6565
142.4700
11.4730
334.1873
142.4500
11.2308
322.7143
142.4300
13.2298
311.4834
142.4000
13.8115
298.2537
142.3700
11.1729
284.4422
142.3400
12.2294
273.2693
142.3100
14.0027
261.0399
142.2700
12.9635
247.0372
142.2600
12.1760
234.0737
142.2200
12.3807
221.8977
142.1900
13.0366
209.5170
142.1700
11.2984
196.4804
142.1300
11.5659
185.1820
142.1100
11.4685
173.6161
142.0700
11.7140
162.1476
142.0400
11.0186
150.4336
142.0000
13.7184
139.4150
141.9600
12.3630
125.6966
141.9500
10.7745
113.3336
141.9100
22.4285
102.5591
141.9000
25.1736
80.1306
141.8800
27.8436
54.9570
141.8700
27.1134
27.1134
141.86≈ 141.86
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
141.86≈ 141.86
+ 0.00%
141.8500
24.6815
24.6815
141.8300
24.9657
49.6472
141.8000
28.0312
77.6784
141.7800
10.6250
88.3034
141.7300
12.6020
100.9053
141.7100
11.5930
112.4983
141.6600
11.4914
123.9897
141.6100
12.1023
136.0919
141.5700
10.8346
146.9266
141.5200
13.1394
160.0660
141.4900
13.1454
173.2114
141.4400
11.3426
184.5540
141.4100
13.7589
198.3129
141.3700
10.8886
209.2015
141.3200
11.4336
220.6351
141.3000
12.2583
232.8934
141.2500
13.1837
246.0771
141.2100
11.0214
257.0985
141.1700
13.5991
270.6976
141.1300
11.5024
282.1999
141.0900
12.4747
294.6746
141.0600
13.3984
308.0730
141.0300
11.2373
319.3103
141.0000
12.0929
331.4032
140.9500
11.9003
343.3035
140.9100
13.6166
356.9201
140.8900
11.9325
368.8525
140.8600
12.8141
381.6667
140.8200
13.9175
395.5842
140.8000
12.4465
408.0307
140.7600
11.5750
419.6057
140.7100
11.1216
430.7273
140.6700
13.9486
444.6759
140.5800
45.1470
489.8229
140.5100
57.4362
547.2591
140.3800
59.3520
606.6111
140.3100
61.2892
667.9003
140.2700
41.3821
709.2824
140.2000
50.1326
759.4150
140.0600
35.9890
795.4040
140.0100
38.1955
833.5995
139.8700
67.6322
901.2317
139.8100
44.5152
945.7469
139.6900
71.5510
1K
139.5600
52.8167
1K
139.4600
52.7107
1K
139.3400
64.3005
1K
139.2800
55.4368
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
05:52:05
141.8600
0.7687
05:52:01
141.8600
0.6118
05:51:57
141.8600
2.3372
05:51:53
141.8600
0.6176
05:51:48
141.8600
7.4830
05:51:44
141.8600
2.8236
05:51:40
141.8600
186.1114
05:51:31
141.8900
6.9427
05:51:23
141.9000
93.2233
05:51:19
141.9000
35.1741
05:51:14
141.8900
1.7840
05:51:10
141.8900
0.4230
05:51:06
141.8900
1.0829
05:50:45
141.8900
14.2622
05:50:41
141.8800
1.5447
05:50:41
141.8800
0.3642
05:50:36
141.8800
0.2111
05:50:36
141.8800
0.3642
05:50:28
141.8800
0.0905
05:50:28
141.8800
0.3642
05:50:15
141.8800
0.5361
05:50:15
141.8800
0.3642
05:50:11
141.8800
0.0569
05:50:11
141.8800
0.3642
05:50:07
141.8800
0.3642
05:49:58
141.8900
0.3630
05:49:54
141.8900
0.3370
05:49:50
141.8900
0.3650
05:49:41
141.8900
8.2177
05:49:29
141.9000
0.3527
05:49:24
141.9000
0.6994
05:49:16
141.9000
17.2227
05:49:12
141.9100
14.4078
05:49:03
141.9100
14.4078
05:49:03
141.9200
0.5841
05:48:55
141.9200
1.1234
05:48:55
141.9200
0.5841
05:48:51
141.9200
0.5841
05:48:43
141.9300
6.8338
05:48:30
141.9600
0.9604
05:48:30
141.9600
1.1825
05:48:30
141.9700
0.3717
05:48:30
141.9700
0.5887
05:48:22
141.9700
0.2289
05:48:22
141.9700
0.1428
05:48:13
141.9700
0.2110
05:48:13
141.9700
0.6066
05:48:09
141.9700
0.3538
05:48:05
141.9700
0.9604
05:48:01
141.9800
0.4871
05:47:56
141.9800
0.5187
05:47:44
141.9900
5.1327
05:47:40
142.0000
0.8222
05:47:31
142.0000
0.4613
05:47:23
142.0100
0.4780
05:47:18
142.0200
1.1514
05:47:18
142.0200
0.3729
05:47:18
142.0200
1.0187
05:47:18
142.0200
4.9403
05:47:14
142.0200
1.1514
05:47:02
142.0200
0.3729
05:46:57
142.0200
1.0187
05:46:49
142.0200
7.4833
05:46:40
142.0300
7.0812
05:46:32
142.0400
0.3751
05:46:28
142.0400
0.3751
05:46:24
142.0500
0.3341
05:46:15
142.0700
5.6775
05:46:11
142.0900
2.0568
05:46:11
142.1000
2.4381
05:46:07
142.1000
2.4381
05:45:58
142.1200
16.0917
05:45:54
142.1300
6.9531
05:45:50
142.1300
2.5463
05:45:45
142.1300
2.1007
05:45:41
142.1300
0.5729
05:45:33
142.1300
2.7457
05:45:24
142.1300
0.3355
05:45:15
142.1300
1.3135
05:45:11
142.1300
0.8412
05:45:03
142.1300
0.5652
05:44:59
142.1300
0.5547
05:44:50
142.1300
0.4314
05:44:42
142.1300
1.4541
05:44:29
142.1300
1.7769
05:44:25
142.1300
2.5465
05:44:25
142.1400
0.4587
05:44:25
142.1400
2.0234
05:44:17
142.1400
0.4587
05:44:12
142.1400
0.4388
05:44:12
142.1400
0.3642
05:44:12
142.1400
0.5927
05:44:12
142.1400
1.5252
05:44:08
142.1400
0.3642
05:44:04
142.1400
0.5927
05:44:00
142.1400
2.1595
05:44:00
142.1400
0.4554
05:44:00
142.1400
0.5451
05:44:00
142.1400
0.7952
05:44:00
142.1400
0.6864
Ir a Opera