SOL/USDT
254.86
≈ 254.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
257.1700
359.7794
19K
257.0300
330.8730
19K
257.0000
378.6602
18K
256.9400
339.1905
18K
256.8600
373.7196
17K
256.7300
363.1138
17K
256.5900
328.8375
17K
256.5300
349.7618
16K
256.4500
340.3633
16K
256.3100
346.2507
16K
256.1700
324.6629
15K
256.0500
359.9950
15K
256.0200
341.4236
15K
255.9500
367.3356
14K
255.8500
347.7917
14K
255.7200
386.1702
14K
255.6500
334.6293
13K
255.5900
322.5871
13K
255.4600
371.3172
13K
255.3500
417.9703
12K
255.3200
364.1585
12K
255.3000
451.9697
11K
255.2800
432.8637
11K
255.2700
426.8325
11K
255.2500
463.6286
10K
255.2400
319.3251
10K
255.2200
405.9259
9K
255.2000
437.5136
9K
255.1900
436.1311
8K
255.1800
330.3152
8K
255.1700
391.3046
8K
255.1600
375.8387
7K
255.1400
402.1955
7K
255.1200
350.0506
7K
255.1100
461.8221
6K
255.1000
316.4931
6K
255.0800
456.5278
5K
255.0700
321.1636
5K
255.0500
360.1657
5K
255.0400
334.6922
4K
255.0300
442.6077
4K
255.0100
355.3017
4K
254.9900
337.0738
3K
254.9700
315.6859
3K
254.9600
411.2999
2K
254.9500
390.3860
2K
254.9300
454.3155
2K
254.9200
424.2754
1K
254.9100
455.9260
812.3509
254.8900
356.4249
356.4249
254.86≈ 254.86
+ 0.00%
254.8600
44.6106
44.6106
254.8300
357.4743
402.0849
254.8000
396.5055
798.5904
254.7800
412.8793
1K
254.7600
315.0213
2K
254.7300
439.3744
2K
254.7100
336.4162
2K
254.6900
363.9079
3K
254.6600
410.9779
3K
254.6300
452.9872
4K
254.6000
361.7158
4K
254.5800
329.2593
4K
254.5600
326.7626
5K
254.5300
324.0515
5K
254.5100
399.9796
5K
254.4800
335.1892
6K
254.4600
315.0316
6K
254.4400
332.6133
6K
254.4100
442.5451
7K
254.3800
373.5507
7K
254.3600
328.6713
7K
254.3400
373.7177
8K
254.3200
363.0459
8K
254.3000
316.9314
8K
254.2700
405.9292
9K
254.2400
376.9834
9K
254.2200
342.6037
10K
254.1900
372.6353
10K
254.1700
316.6159
10K
254.1400
362.4973
11K
254.1100
351.4998
11K
254.0700
390.5430
11K
253.9500
333.2067
12K
253.8100
379.6233
12K
253.7400
352.0897
12K
253.6600
380.4789
13K
253.5200
386.2436
13K
253.4100
322.4192
14K
253.3300
361.9605
14K
253.2900
363.8944
14K
253.1600
349.4856
15K
253.0100
349.1827
15K
252.8600
333.5868
15K
252.7700
352.1964
16K
252.7000
351.0067
16K
252.5500
323.8142
16K
252.4100
390.6184
17K
252.3200
348.4605
17K
252.2500
394.7598
17K
252.2100
374.3964
18K
252.0600
333.4819
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Precio
Cantidad (SOL)
Total (SOL)
257.1700
359.7794
19K
257.0300
330.8730
19K
257.0000
378.6602
18K
256.9400
339.1905
18K
256.8600
373.7196
17K
256.7300
363.1138
17K
256.5900
328.8375
17K
256.5300
349.7618
16K
256.4500
340.3633
16K
256.3100
346.2507
16K
256.1700
324.6629
15K
256.0500
359.9950
15K
256.0200
341.4236
15K
255.9500
367.3356
14K
255.8500
347.7917
14K
255.7200
386.1702
14K
255.6500
334.6293
13K
255.5900
322.5871
13K
255.4600
371.3172
13K
255.3500
417.9703
12K
255.3200
364.1585
12K
255.3000
451.9697
11K
255.2800
432.8637
11K
255.2700
426.8325
11K
255.2500
463.6286
10K
255.2400
319.3251
10K
255.2200
405.9259
9K
255.2000
437.5136
9K
255.1900
436.1311
8K
255.1800
330.3152
8K
255.1700
391.3046
8K
255.1600
375.8387
7K
255.1400
402.1955
7K
255.1200
350.0506
7K
255.1100
461.8221
6K
255.1000
316.4931
6K
255.0800
456.5278
5K
255.0700
321.1636
5K
255.0500
360.1657
5K
255.0400
334.6922
4K
255.0300
442.6077
4K
255.0100
355.3017
4K
254.9900
337.0738
3K
254.9700
315.6859
3K
254.9600
411.2999
2K
254.9500
390.3860
2K
254.9300
454.3155
2K
254.9200
424.2754
1K
254.9100
455.9260
812.3509
254.8900
356.4249
356.4249
254.86≈ 254.86
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
254.86≈ 254.86
+ 0.00%
254.8600
44.6106
44.6106
254.8300
357.4743
402.0849
254.8000
396.5055
798.5904
254.7800
412.8793
1K
254.7600
315.0213
2K
254.7300
439.3744
2K
254.7100
336.4162
2K
254.6900
363.9079
3K
254.6600
410.9779
3K
254.6300
452.9872
4K
254.6000
361.7158
4K
254.5800
329.2593
4K
254.5600
326.7626
5K
254.5300
324.0515
5K
254.5100
399.9796
5K
254.4800
335.1892
6K
254.4600
315.0316
6K
254.4400
332.6133
6K
254.4100
442.5451
7K
254.3800
373.5507
7K
254.3600
328.6713
7K
254.3400
373.7177
8K
254.3200
363.0459
8K
254.3000
316.9314
8K
254.2700
405.9292
9K
254.2400
376.9834
9K
254.2200
342.6037
10K
254.1900
372.6353
10K
254.1700
316.6159
10K
254.1400
362.4973
11K
254.1100
351.4998
11K
254.0700
390.5430
11K
253.9500
333.2067
12K
253.8100
379.6233
12K
253.7400
352.0897
12K
253.6600
380.4789
13K
253.5200
386.2436
13K
253.4100
322.4192
14K
253.3300
361.9605
14K
253.2900
363.8944
14K
253.1600
349.4856
15K
253.0100
349.1827
15K
252.8600
333.5868
15K
252.7700
352.1964
16K
252.7000
351.0067
16K
252.5500
323.8142
16K
252.4100
390.6184
17K
252.3200
348.4605
17K
252.2500
394.7598
17K
252.2100
374.3964
18K
252.0600
333.4819
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
07:42:05
254.8600
44.6106
07:42:00
254.8800
84.3507
07:42:00
254.8600
0.3756
07:41:56
254.8300
7.7043
07:41:52
254.8300
27.3438
07:41:52
254.8200
0.8465
07:41:52
254.8100
1.2613
07:41:48
254.7800
29.8809
07:41:43
254.7900
1.1322
07:41:39
254.7900
20.5275
07:41:35
254.7700
2.6418
07:41:31
254.7700
5.2806
07:41:27
254.7600
3.6792
07:41:27
254.7500
0.4245
07:41:27
254.7400
1.4487
07:41:22
254.7200
5.3314
07:41:22
254.7100
0.4209
07:41:22
254.7000
1.2938
07:41:18
254.6800
1.7847
07:41:13
254.6500
1.6362
07:41:09
254.7000
54.2970
07:41:09
254.7200
6.3921
07:41:05
254.7200
6.3921
07:41:00
254.7300
17.2968
07:40:56
254.7400
34.3197
07:40:52
254.7600
12.0222
07:40:48
254.7600
1.5915
07:40:44
254.7600
0.5127
07:40:39
254.7700
7.7952
07:40:35
254.7700
2.1558
07:40:31
254.7600
138.9681
07:40:31
254.7400
1.0230
07:40:31
254.7300
0.3771
07:40:26
254.7100
1.6959
07:40:22
254.7300
15.3501
07:40:18
254.7500
1.8558
07:40:14
254.7500
20.2641
07:40:09
254.7500
87.7404
07:40:05
254.8100
50.3860
07:40:05
254.8400
1.2096
07:40:05
254.8600
1.7948
07:40:00
254.8900
0.6255
07:39:56
254.8900
8.2806
07:39:52
254.8900
12.5010
07:39:47
254.5800
1,210.1841
07:39:47
254.5600
1.6287
07:39:47
254.5500
1.2045
07:39:43
254.5300
46.6923
07:39:39
254.5200
1.9929
07:39:35
254.4900
11.9889
07:39:30
254.4900
22.7990
07:39:30
254.4700
0.3706
07:39:26
254.4400
1.1883
07:39:22
254.4400
3.1134
07:39:18
254.4400
3.0804
07:39:13
254.4400
4.4610
07:39:09
254.4400
5.4099
07:39:05
254.4400
24.4239
07:39:00
254.3900
0.3939
07:38:56
254.3600
8.4672
07:38:52
254.3600
22.8696
07:38:48
254.3500
1.0551
07:38:43
254.3400
3.0417
07:38:39
254.3300
64.1802
07:38:39
254.3200
1.2949
07:38:39
254.3100
1.6982
07:38:35
254.2900
80.7870
07:38:31
254.2800
22.8099
07:38:31
254.2600
1.0689
07:38:26
254.2600
11.1990
07:38:22
254.2800
5.9106
07:38:18
254.3300
38.2386
07:38:14
254.3600
19.1362
07:38:14
254.3800
1.4675
07:38:09
254.4100
41.0721
07:38:05
254.4100
4.5480
07:37:56
254.4200
11.1637
07:37:56
254.4000
0.4853
07:37:56
254.3800
1.8264
07:37:52
254.3500
7.0584
07:37:48
254.3300
9.9726
07:37:48
254.3100
0.3483
07:37:44
254.3000
13.1967
07:37:40
254.3100
3.30{3}4
07:37:40
254.3000
1.0764
07:37:35
254.2900
5.9283
07:37:31
254.3500
139.9182
07:37:27
254.3800
67.3602
07:37:23
254.3400
17.4255
07:37:18
254.3500
31.1772
07:37:14
254.3900
2.3115
07:37:10
254.4200
27.7998
07:37:06
254.4600
3.5826
07:37:00
254.4700
213.5415
07:36:56
254.4400
17.8766
07:36:56
254.4300
1.7824
07:36:52
254.4100
68.4005
07:36:52
254.4000
0.5455
07:36:48
254.3700
5.3276
07:36:48
254.3600
1.3983
Ir a Opera