SNX/USDT
2.277
≈ 2.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.5180
256.4683
9K
2.5080
115.6180
8K
2.5050
291.6334
8K
2.4950
148.0403
8K
2.4820
133.5951
8K
2.4790
51.6862
8K
2.4760
299.4367
8K
2.4670
271.1899
7K
2.4540
79.5368
7K
2.4400
225.5205
7K
2.4270
130.3637
7K
2.4160
204.7508
7K
2.4130
164.3688
7K
2.4060
40.2684
6K
2.3930
123.0696
6K
2.3800
9.0143
6K
2.3790
48.7170
6K
2.3750
59.8793
6K
2.3710
14.0803
6K
2.3680
68.1543
6K
2.3650
21.3445
6K
2.3640
59.6177
6K
2.3610
54.3696
6K
2.3590
61.5385
6K
2.3560
61.5586
6K
2.3540
38.7121
6K
2.3530
44.1659
6K
2.3520
67.2064
6K
2.3480
33.1470
6K
2.3460
26.9653
6K
2.3440
12.1300
6K
2.3420
14.7681
6K
2.3380
22.8019
5K
2.3350
60.6016
5K
2.3330
60.4987
5K
2.3320
69.0678
5K
2.3310
31.0837
5K
2.3280
56.1458
5K
2.3260
44.1194
5K
2.3230
40.9663
5K
2.3210
13.4277
5K
2.3190
53.0270
5K
2.3160
20.0963
5K
2.3130
31.5901
5K
2.3120
35.2026
5K
2.3080
61.4233
5K
2.3070
38.5044
5K
2.3030
16.6343
5K
2.3020
22.7100
5K
2.2980
61.8016
5K
2.2970
35.8452
5K
2.2940
69.8285
5K
2.2900
28.0629
5K
2.2880
50.6007
5K
2.2860
1,392.9824
5K
2.2850
27.9145
3K
2.2810
1,538.9829
3K
2.2790
1,615.2305
2K
2.277≈ 2.27
+ 0.00%
2.2750
1,342.9883
1K
2.2720
1,411.7264
3K
2.2670
1,631.3596
4K
2.2650
25.6834
4K
2.2620
44.1829
4K
2.2590
58.1219
5K
2.2540
13.4351
5K
2.2500
31.7514
5K
2.2480
61.6794
5K
2.2430
9.0204
5K
2.2410
48.6867
5K
2.2360
38.9750
5K
2.2340
41.3688
5K
2.2290
27.0432
5K
2.2270
49.9477
5K
2.2230
42.8722
5K
2.2190
69.5287
5K
2.2160
32.1843
5K
2.2130
73.0615
5K
2.2090
40.4902
5K
2.2060
64.3888
5K
2.2020
37.4132
5K
2.2000
70.8667
5K
2.1980
71.1566
5K
2.1950
28.9810
5K
2.1910
14.5550
5K
2.1860
16.9151
5K
2.1830
56.7986
5K
2.1800
31.6772
5K
2.1770
37.5294
6K
2.1720
52.7606
6K
2.1700
33.3375
6K
2.1680
28.7204
6K
2.1650
14.3818
6K
2.1610
74.3417
6K
2.1580
42.8222
6K
2.1540
6.6790
6K
2.1520
67.2155
6K
2.1480
16.8052
6K
2.1440
33.9242
6K
2.1390
70.2980
6K
2.1340
8.0441
6K
2.1320
27.4295
6K
2.1180
327.8664
6K
2.1040
272.8817
7K
2.0960
241.3707
7K
2.0920
202.8384
7K
2.0800
362.7754
7K
2.0660
65.1479
7K
2.0510
69.2456
8K
2.0370
38.2687
8K
2.0270
384.9262
8K
2.0230
98.6414
8K
2.0190
242.5121
8K
2.0050
282.5401
9K
1.9940
197.3806
9K
1.9900
215.7285
9K
1.9790
156.3836
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
Precio
Cantidad (SNX)
Total (SNX)
2.5180
256.4683
9K
2.5080
115.6180
8K
2.5050
291.6334
8K
2.4950
148.0403
8K
2.4820
133.5951
8K
2.4790
51.6862
8K
2.4760
299.4367
8K
2.4670
271.1899
7K
2.4540
79.5368
7K
2.4400
225.5205
7K
2.4270
130.3637
7K
2.4160
204.7508
7K
2.4130
164.3688
7K
2.4060
40.2684
6K
2.3930
123.0696
6K
2.3800
9.0143
6K
2.3790
48.7170
6K
2.3750
59.8793
6K
2.3710
14.0803
6K
2.3680
68.1543
6K
2.3650
21.3445
6K
2.3640
59.6177
6K
2.3610
54.3696
6K
2.3590
61.5385
6K
2.3560
61.5586
6K
2.3540
38.7121
6K
2.3530
44.1659
6K
2.3520
67.2064
6K
2.3480
33.1470
6K
2.3460
26.9653
6K
2.3440
12.1300
6K
2.3420
14.7681
6K
2.3380
22.8019
5K
2.3350
60.6016
5K
2.3330
60.4987
5K
2.3320
69.0678
5K
2.3310
31.0837
5K
2.3280
56.1458
5K
2.3260
44.1194
5K
2.3230
40.9663
5K
2.3210
13.4277
5K
2.3190
53.0270
5K
2.3160
20.0963
5K
2.3130
31.5901
5K
2.3120
35.2026
5K
2.3080
61.4233
5K
2.3070
38.5044
5K
2.3030
16.6343
5K
2.3020
22.7100
5K
2.2980
61.8016
5K
2.2970
35.8452
5K
2.2940
69.8285
5K
2.2900
28.0629
5K
2.2880
50.6007
5K
2.2860
1,392.9824
5K
2.2850
27.9145
3K
2.2810
1,538.9829
3K
2.2790
1,615.2305
2K
2.277≈ 2.27
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.277≈ 2.27
+ 0.00%
2.2750
1,342.9883
1K
2.2720
1,411.7264
3K
2.2670
1,631.3596
4K
2.2650
25.6834
4K
2.2620
44.1829
4K
2.2590
58.1219
5K
2.2540
13.4351
5K
2.2500
31.7514
5K
2.2480
61.6794
5K
2.2430
9.0204
5K
2.2410
48.6867
5K
2.2360
38.9750
5K
2.2340
41.3688
5K
2.2290
27.0432
5K
2.2270
49.9477
5K
2.2230
42.8722
5K
2.2190
69.5287
5K
2.2160
32.1843
5K
2.2130
73.0615
5K
2.2090
40.4902
5K
2.2060
64.3888
5K
2.2020
37.4132
5K
2.2000
70.8667
5K
2.1980
71.1566
5K
2.1950
28.9810
5K
2.1910
14.5550
5K
2.1860
16.9151
5K
2.1830
56.7986
5K
2.1800
31.6772
5K
2.1770
37.5294
6K
2.1720
52.7606
6K
2.1700
33.3375
6K
2.1680
28.7204
6K
2.1650
14.3818
6K
2.1610
74.3417
6K
2.1580
42.8222
6K
2.1540
6.6790
6K
2.1520
67.2155
6K
2.1480
16.8052
6K
2.1440
33.9242
6K
2.1390
70.2980
6K
2.1340
8.0441
6K
2.1320
27.4295
6K
2.1180
327.8664
6K
2.1040
272.8817
7K
2.0960
241.3707
7K
2.0920
202.8384
7K
2.0800
362.7754
7K
2.0660
65.1479
7K
2.0510
69.2456
8K
2.0370
38.2687
8K
2.0270
384.9262
8K
2.0230
98.6414
8K
2.0190
242.5121
8K
2.0050
282.5401
9K
1.9940
197.3806
9K
1.9900
215.7285
9K
1.9790
156.3836
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
02:45:27
2.2770
18.4480
02:45:14
2.2760
36.1560
02:45:05
2.2750
5.8149
02:45:01
2.2760
7.2799
02:44:57
2.2760
7.0521
02:44:36
2.2770
6.3172
02:44:32
2.2770
255.7400
02:44:23
2.2770
23.5680
02:44:06
2.2760
6.9766
02:44:02
2.2760
5.1620
02:43:58
2.2760
7.2276
02:43:45
2.2760
6.0560
02:43:37
2.2750
6.2073
02:43:32
2.2750
7.3275
02:43:28
2.2750
15.2320
02:43:24
2.2750
4.9828
02:43:16
2.2760
6.1219
02:43:07
2.2770
21.8800
02:43:03
2.2770
7.0791
02:42:54
2.2770
7.3560
02:42:50
2.2780
6.1979
02:42:46
2.2770
19.8360
02:42:37
2.2760
7.1565
02:42:33
2.2760
14.0920
02:42:20
2.2750
4.9937
02:42:16
2.2750
22.8160
02:41:59
2.2730
7.1464
02:41:54
2.2730
6.7341
02:41:50
2.2730
5.8869
02:41:46
2.2730
5.8804
02:41:42
2.2730
5.8815
02:41:38
2.2720
7.1347
02:41:33
2.2720
5.6669
02:41:29
2.2720
6.7085
02:41:21
2.2720
5.5996
02:41:17
2.2720
4.9636
02:40:55
2.2720
16.7520
02:40:47
2.2720
6.4329
02:40:42
2.2720
6.5489
02:40:38
2.2720
5.8978
02:40:30
2.2730
4.9842
02:40:25
2.2730
29.4560
02:40:17
2.2730
7.4488
02:39:56
2.2710
24.5520
02:39:51
2.2710
3.9928
02:39:51
2.2720
1.2508
02:39:47
2.2720
6.3422
02:39:47
2.2720
0.6362
02:39:43
2.2720
4.2151
02:39:43
2.2720
3.7718
02:39:39
2.2720
1.3296
02:39:39
2.2720
6.2635
02:39:34
2.2720
4.8512
02:39:26
2.2720
5.1013
02:39:22
2.2720
16.2160
02:39:18
2.2740
7.7342
02:39:01
2.2740
5.2282
02:38:56
2.2740
5.5592
02:38:52
2.2750
65.9480
02:38:48
2.2760
6.3936
02:38:39
2.2750
28.4680
02:38:26
2.2740
6.5053
02:38:18
2.2750
5.7595
02:38:14
2.2750
6.9373
02:38:10
2.2750
4.9656
02:38:06
2.2760
20.3360
02:38:01
2.2760
7.0969
02:37:56
2.2760
7.4190
02:37:51
2.2760
15.6600
02:37:38
2.2760
5.2056
02:37:34
2.2760
7.9258
02:37:30
2.2760
5.5255
02:37:26
2.2760
6.3445
02:37:21
2.2760
7.7606
02:37:09
2.2760
6.2028
02:37:04
2.2770
6.3677
02:37:00
2.2770
30.3720
02:36:56
2.2770
7.6251
02:36:52
2.2770
6.7958
02:36:47
2.2770
7.5973
02:36:34
2.2760
4.9988
02:36:26
2.2750
13.9840
02:36:17
2.2760
15.9040
02:36:09
2.2780
5.3390
02:36:05
2.2790
5.8237
02:35:56
2.2800
5.5156
02:35:52
2.2800
6.1288
02:35:48
2.2800
6.0833
02:35:35
2.2800
16.2560
02:35:22
2.2780
5.4524
02:35:18
2.2780
7.7646
02:34:44
2.2790
17.5040
02:34:27
2.2810
4.8951
02:34:22
2.2810
5.9100
02:34:18
2.2810
31.5720
02:34:10
2.2810
6.2906
02:34:05
2.2800
5.6299
02:34:02
2.2800
5.9167
02:33:57
2.2790
13.9680
02:33:48
2.2780
6.6232
Ir a Opera