SNX/USDT
2.098
≈ 2.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.3080
133.1103
8K
2.3050
264.9987
8K
2.3020
72.8646
7K
2.2930
216.7644
7K
2.2850
315.3980
7K
2.2800
107.9462
7K
2.2770
115.2780
7K
2.2640
167.8794
6K
2.2520
297.0185
6K
2.2430
327.3442
6K
2.2360
193.8782
6K
2.2330
124.4964
5K
2.2260
27.4439
5K
2.2200
178.3314
5K
2.2080
48.0097
5K
2.2040
44.0649
5K
2.2000
48.2134
5K
2.1980
23.1323
5K
2.1970
65.8465
5K
2.1940
62.1038
5K
2.1900
18.5931
5K
2.1880
73.3731
5K
2.1860
23.3831
5K
2.1830
37.7908
5K
2.1820
29.9674
5K
2.1790
15.4183
5K
2.1750
74.7390
5K
2.1730
33.7293
5K
2.1690
29.2572
5K
2.1660
56.2199
4K
2.1630
35.1144
4K
2.1610
60.9039
4K
2.1600
70.1343
4K
2.1570
48.1993
4K
2.1560
71.2265
4K
2.1540
60.4722
4K
2.1530
6.9372
4K
2.1500
73.2990
4K
2.1490
68.1035
4K
2.1460
33.4138
4K
2.1450
13.8806
4K
2.1420
53.2225
4K
2.1390
32.6566
4K
2.1370
45.8631
4K
2.1350
31.9347
4K
2.1320
18.6745
4K
2.1300
65.3144
4K
2.1290
56.9261
4K
2.1250
60.1745
4K
2.1240
21.1980
4K
2.1210
19.6768
3K
2.1170
58.7703
3K
2.1140
53.6865
3K
2.1130
59.4425
3K
2.1120
41.0141
3K
2.1090
12.6473
3K
2.1050
1,584.1583
3K
2.1000
1,668.2056
2K
2.098≈ 2.09
+ 0.00%
2.0960
1,701.1588
2K
2.0900
1,644.8279
3K
2.0850
1,841.2045
5K
2.0810
25.6724
5K
2.0790
51.2923
5K
2.0770
43.6768
5K
2.0730
66.8803
5K
2.0680
61.6004
5K
2.0640
17.8314
5K
2.0620
65.4575
6K
2.0570
77.6816
6K
2.0550
57.2279
6K
2.0520
65.5607
6K
2.0480
54.4604
6K
2.0450
54.8878
6K
2.0420
58.8608
6K
2.0380
29.1714
6K
2.0340
17.6097
6K
2.0320
43.9265
6K
2.0280
46.7998
6K
2.0260
27.9053
6K
2.0220
65.1267
6K
2.0200
79.5032
6K
2.0170
20.5730
6K
2.0150
8.9858
6K
2.0110
65.2029
6K
2.0090
11.2984
6K
2.0060
69.3513
6K
2.0020
76.6834
6K
1.9980
72.6423
7K
1.9930
28.7709
7K
1.9900
47.1599
7K
1.9850
62.9761
7K
1.9810
12.4469
7K
1.9790
51.9465
7K
1.9750
61.0768
7K
1.9720
71.1262
7K
1.9690
51.4592
7K
1.9640
29.7961
7K
1.9600
57.7955
7K
1.9580
72.4604
7K
1.9550
70.0491
7K
1.9500
27.6241
7K
1.9450
30.0933
7K
1.9320
305.2638
8K
1.9250
325.5561
8K
1.9170
252.1389
8K
1.9130
66.2151
8K
1.9050
297.2184
8K
1.8950
275.0101
9K
1.8820
150.2679
9K
1.8680
134.5804
9K
1.8640
79.6473
9K
1.8580
32.8030
9K
1.8490
431.4458
10K
1.8390
372.3828
10K
1.8350
128.8611
10K
1.8310
170.1431
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Precio
Cantidad (SNX)
Total (SNX)
2.3080
133.1103
8K
2.3050
264.9987
8K
2.3020
72.8646
7K
2.2930
216.7644
7K
2.2850
315.3980
7K
2.2800
107.9462
7K
2.2770
115.2780
7K
2.2640
167.8794
6K
2.2520
297.0185
6K
2.2430
327.3442
6K
2.2360
193.8782
6K
2.2330
124.4964
5K
2.2260
27.4439
5K
2.2200
178.3314
5K
2.2080
48.0097
5K
2.2040
44.0649
5K
2.2000
48.2134
5K
2.1980
23.1323
5K
2.1970
65.8465
5K
2.1940
62.1038
5K
2.1900
18.5931
5K
2.1880
73.3731
5K
2.1860
23.3831
5K
2.1830
37.7908
5K
2.1820
29.9674
5K
2.1790
15.4183
5K
2.1750
74.7390
5K
2.1730
33.7293
5K
2.1690
29.2572
5K
2.1660
56.2199
4K
2.1630
35.1144
4K
2.1610
60.9039
4K
2.1600
70.1343
4K
2.1570
48.1993
4K
2.1560
71.2265
4K
2.1540
60.4722
4K
2.1530
6.9372
4K
2.1500
73.2990
4K
2.1490
68.1035
4K
2.1460
33.4138
4K
2.1450
13.8806
4K
2.1420
53.2225
4K
2.1390
32.6566
4K
2.1370
45.8631
4K
2.1350
31.9347
4K
2.1320
18.6745
4K
2.1300
65.3144
4K
2.1290
56.9261
4K
2.1250
60.1745
4K
2.1240
21.1980
4K
2.1210
19.6768
3K
2.1170
58.7703
3K
2.1140
53.6865
3K
2.1130
59.4425
3K
2.1120
41.0141
3K
2.1090
12.6473
3K
2.1050
1,584.1583
3K
2.1000
1,668.2056
2K
2.098≈ 2.09
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.098≈ 2.09
+ 0.00%
2.0960
1,701.1588
2K
2.0900
1,644.8279
3K
2.0850
1,841.2045
5K
2.0810
25.6724
5K
2.0790
51.2923
5K
2.0770
43.6768
5K
2.0730
66.8803
5K
2.0680
61.6004
5K
2.0640
17.8314
5K
2.0620
65.4575
6K
2.0570
77.6816
6K
2.0550
57.2279
6K
2.0520
65.5607
6K
2.0480
54.4604
6K
2.0450
54.8878
6K
2.0420
58.8608
6K
2.0380
29.1714
6K
2.0340
17.6097
6K
2.0320
43.9265
6K
2.0280
46.7998
6K
2.0260
27.9053
6K
2.0220
65.1267
6K
2.0200
79.5032
6K
2.0170
20.5730
6K
2.0150
8.9858
6K
2.0110
65.2029
6K
2.0090
11.2984
6K
2.0060
69.3513
6K
2.0020
76.6834
6K
1.9980
72.6423
7K
1.9930
28.7709
7K
1.9900
47.1599
7K
1.9850
62.9761
7K
1.9810
12.4469
7K
1.9790
51.9465
7K
1.9750
61.0768
7K
1.9720
71.1262
7K
1.9690
51.4592
7K
1.9640
29.7961
7K
1.9600
57.7955
7K
1.9580
72.4604
7K
1.9550
70.0491
7K
1.9500
27.6241
7K
1.9450
30.0933
7K
1.9320
305.2638
8K
1.9250
325.5561
8K
1.9170
252.1389
8K
1.9130
66.2151
8K
1.9050
297.2184
8K
1.8950
275.0101
9K
1.8820
150.2679
9K
1.8680
134.5804
9K
1.8640
79.6473
9K
1.8580
32.8030
9K
1.8490
431.4458
10K
1.8390
372.3828
10K
1.8350
128.8611
10K
1.8310
170.1431
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
07:36:08
2.0980
5.4005
07:36:00
2.0970
65.5200
07:35:56
2.0970
4.9374
07:35:52
2.0970
45.8520
07:35:47
2.0950
7.2284
07:35:39
2.0940
7.6106
07:35:34
2.0940
16.8080
07:35:22
2.0910
5.4990
07:35:17
2.0910
6.6913
07:35:09
2.0920
5.4324
07:35:05
2.0910
6.6997
07:34:56
2.0900
5.3460
07:34:52
2.0900
14.2240
07:34:48
2.0920
5.5720
07:34:44
2.0930
7.5071
07:34:35
2.0900
38.5468
07:34:35
2.0900
6.3969
07:34:35
2.0900
33.1683
07:34:26
2.0900
5.8668
07:34:18
2.0900
6.3969
07:34:05
2.0900
45.4320
07:34:01
2.0920
6.8246
07:33:57
2.0930
7.9031
07:33:53
2.0930
5.2703
07:33:48
2.0930
5.4895
07:33:44
2.0910
6.5744
07:33:23
2.0910
13.5560
07:33:19
2.0900
5.8065
07:33:02
2.0920
24.5280
07:32:53
2.0920
5.6293
07:32:41
2.0930
13.6520
07:32:37
2.0940
4.8845
07:32:32
2.0950
6.6818
07:32:24
2.0940
5.6371
07:32:11
2.0940
58.0600
07:32:07
2.0950
21.0400
07:32:03
2.0940
6.5423
07:31:58
2.0950
7.7781
07:31:54
2.0930
16.7640
07:31:37
2.0940
14.6080
07:31:33
2.0940
5.4686
07:31:20
2.0910
7.8357
07:31:12
2.0920
16.4800
07:31:07
2.0910
6.7873
07:31:03
2.0900
14.4840
07:30:50
2.0880
31.0480
07:30:46
2.0880
6.1671
07:30:38
2.0870
4.8740
07:30:33
2.0880
17.1640
07:30:29
2.0890
6.4510
07:30:25
2.0890
6.3301
07:30:20
2.0900
7.7038
07:30:08
2.0910
50.0440
07:29:55
2.0890
5.7517
07:29:51
2.0880
22.7160
07:29:47
2.0880
7.9927
07:29:42
2.0890
7.3602
07:29:38
2.0880
20.4880
07:29:34
2.0890
13.6400
07:29:30
2.0870
6.3588
07:29:26
2.0880
6.2879
07:29:21
2.0880
38.0960
07:29:17
2.0880
6.4206
07:29:08
2.0850
60.2680
07:29:04
2.0840
6.0962
07:29:00
2.0830
29.3840
07:28:52
2.0840
6.1515
07:28:47
2.0850
14.4600
07:28:43
2.0850
22.0240
07:28:39
2.0840
40.6720
07:28:35
2.0850
51.0520
07:28:31
2.0850
15.4360
07:28:26
2.0860
47.9120
07:28:18
2.0880
25.4040
07:28:13
2.0890
6.3741
07:28:13
2.0900
7.6939
07:28:09
2.0900
7.6939
07:28:05
2.0920
38.6240
07:28:01
2.0900
99.1920
07:27:52
2.0880
5.3581
07:27:48
2.0870
5.7302
07:27:44
2.0870
6.2881
07:27:40
2.0870
6.6460
07:27:36
2.0870
5.4880
07:27:31
2.0870
6.5313
07:27:23
2.0870
6.9375
07:27:19
2.0880
17.0360
07:27:15
2.0890
6.1390
07:27:06
2.0890
6.5592
07:27:02
2.0890
7.7433
07:26:58
2.0890
6.7966
07:26:41
2.0890
47.4680
07:26:24
2.0870
6.4684
07:26:20
2.0880
7.7820
07:26:16
2.0880
21.6120
07:26:11
2.0890
16.0360
07:25:54
2.0890
17.2360
07:25:50
2.0880
6.4704
07:25:46
2.0880
77.6800
07:25:42
2.0880
31.8480
Ir a Opera