SNX/USDT
1.92
≈ 1.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.0810
247.0663
7K
2.0400
231.6671
7K
2.0320
41.4688
7K
2.0290
69.1296
7K
2.0220
38.1931
7K
2.0210
6.8211
7K
2.0180
30.0980
7K
2.0130
11.6867
7K
2.0090
34.9943
7K
2.0060
17.9321
7K
2.0040
8.6978
7K
2.0030
32.4333
7K
1.9990
25.1143
6K
1.9970
11.1335
6K
1.9900
22.1283
6K
1.9880
63.6101
6K
1.9850
49.5014
6K
1.9810
19.1198
6K
1.9770
23.3288
6K
1.9760
78.7534
6K
1.9730
66.6819
6K
1.9700
61.6286
6K
1.9670
11.2271
6K
1.9640
26.5751
6K
1.9620
77.0210
6K
1.9600
16.0421
6K
1.9590
64.2619
6K
1.9560
67.5367
6K
1.9530
68.6473
6K
1.9510
10.4773
6K
1.9500
69.6128
6K
1.9470
9.2411
6K
1.9430
44.6043
6K
1.9390
16.4171
6K
1.9360
14.2971
6K
1.9320
37.2138
6K
1.9280
2,052.3590
6K
1.9240
1,728.3926
3K
1.9220
1,762.1679
2K
1.92≈ 1.92
+ 0.00%
1.9180
2,025.9132
2K
1.9150
1,657.6743
4K
1.9120
1,720.0624
5K
1.9100
1,640.8183
7K
1.9050
64.7499
7K
1.9000
46.9105
7K
1.8990
45.6173
7K
1.8960
53.9149
7K
1.8920
60.9223
7K
1.8910
35.8556
7K
1.8890
16.9383
7K
1.8860
18.4268
7K
1.8820
34.1034
7K
1.8800
29.0998
7K
1.8780
84.2868
8K
1.8770
28.5780
8K
1.8730
77.7306
8K
1.8700
70.6357
8K
1.8690
7.1824
8K
1.8670
75.3889
8K
1.8640
58.1313
8K
1.8610
39.0566
8K
1.8600
30.0122
8K
1.8580
8.5913
8K
1.8570
56.8964
8K
1.8560
65.5412
8K
1.8530
31.5382
8K
1.8520
38.5892
8K
1.8490
29.4775
8K
1.8450
69.6610
8K
1.8430
51.1216
8K
1.8420
67.4447
8K
1.8380
47.6835
8K
1.8360
12.3966
8K
1.8330
31.3327
8K
1.8290
34.4988
8K
1.8270
84.9871
9K
1.8260
22.4472
9K
1.8210
21.9527
9K
1.8180
12.9999
9K
1.8170
39.7467
9K
1.8160
57.1424
9K
1.8140
37.4106
9K
1.8130
38.9372
9K
1.8080
13.7013
9K
1.8060
82.9365
9K
1.8040
34.3204
9K
1.8030
83.9286
9K
1.8010
18.9990
9K
1.7990
45.7271
9K
1.7940
85.5373
9K
1.7900
48.1135
9K
1.7870
66.5356
9K
1.7830
47.7880
9K
1.7810
55.9516
9K
1.7800
48.7888
9K
1.7790
8.0584
9K
1.7770
41.2980
9K
1.7750
51.3770
10K
1.7740
86.1257
10K
1.7710
77.1692
10K
1.7700
48.8423
10K
1.7670
16.8555
10K
1.7630
40.9165
10K
1.7570
89.6554
10K
1.7500
418.4389
10K
1.7440
440.4103
11K
1.7370
309.1740
11K
1.7350
160.3148
11K
1.7260
345.4368
12K
1.7240
167.6312
12K
1.7120
71.3669
12K
1.7110
239.8117
12K
1.7040
238.0914
12K
1.6910
335.8780
13K
1.6800
417.8922
13K
1.6770
204.6812
13K
1.6720
155.3981
13K
1.6650
217.2422
14K
1.6620
460.2752
14K
1.6510
169.3254
14K
1.6450
449.1084
15K
1.6410
467.1018
15K
1.6310
156.4504
15K
1.6210
476.4349
16K
1.6150
125.8617
16K
1.6140
63.6310
16K
0.0060
167.0000
16K
0.0010
4,100.0000
20K
Precio
Cantidad (SNX)
Total (SNX)
2.0810
247.0663
7K
2.0400
231.6671
7K
2.0320
41.4688
7K
2.0290
69.1296
7K
2.0220
38.1931
7K
2.0210
6.8211
7K
2.0180
30.0980
7K
2.0130
11.6867
7K
2.0090
34.9943
7K
2.0060
17.9321
7K
2.0040
8.6978
7K
2.0030
32.4333
7K
1.9990
25.1143
6K
1.9970
11.1335
6K
1.9900
22.1283
6K
1.9880
63.6101
6K
1.9850
49.5014
6K
1.9810
19.1198
6K
1.9770
23.3288
6K
1.9760
78.7534
6K
1.9730
66.6819
6K
1.9700
61.6286
6K
1.9670
11.2271
6K
1.9640
26.5751
6K
1.9620
77.0210
6K
1.9600
16.0421
6K
1.9590
64.2619
6K
1.9560
67.5367
6K
1.9530
68.6473
6K
1.9510
10.4773
6K
1.9500
69.6128
6K
1.9470
9.2411
6K
1.9430
44.6043
6K
1.9390
16.4171
6K
1.9360
14.2971
6K
1.9320
37.2138
6K
1.9280
2,052.3590
6K
1.9240
1,728.3926
3K
1.9220
1,762.1679
2K
1.92≈ 1.92
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.92≈ 1.92
+ 0.00%
1.9180
2,025.9132
2K
1.9150
1,657.6743
4K
1.9120
1,720.0624
5K
1.9100
1,640.8183
7K
1.9050
64.7499
7K
1.9000
46.9105
7K
1.8990
45.6173
7K
1.8960
53.9149
7K
1.8920
60.9223
7K
1.8910
35.8556
7K
1.8890
16.9383
7K
1.8860
18.4268
7K
1.8820
34.1034
7K
1.8800
29.0998
7K
1.8780
84.2868
8K
1.8770
28.5780
8K
1.8730
77.7306
8K
1.8700
70.6357
8K
1.8690
7.1824
8K
1.8670
75.3889
8K
1.8640
58.1313
8K
1.8610
39.0566
8K
1.8600
30.0122
8K
1.8580
8.5913
8K
1.8570
56.8964
8K
1.8560
65.5412
8K
1.8530
31.5382
8K
1.8520
38.5892
8K
1.8490
29.4775
8K
1.8450
69.6610
8K
1.8430
51.1216
8K
1.8420
67.4447
8K
1.8380
47.6835
8K
1.8360
12.3966
8K
1.8330
31.3327
8K
1.8290
34.4988
8K
1.8270
84.9871
9K
1.8260
22.4472
9K
1.8210
21.9527
9K
1.8180
12.9999
9K
1.8170
39.7467
9K
1.8160
57.1424
9K
1.8140
37.4106
9K
1.8130
38.9372
9K
1.8080
13.7013
9K
1.8060
82.9365
9K
1.8040
34.3204
9K
1.8030
83.9286
9K
1.8010
18.9990
9K
1.7990
45.7271
9K
1.7940
85.5373
9K
1.7900
48.1135
9K
1.7870
66.5356
9K
1.7830
47.7880
9K
1.7810
55.9516
9K
1.7800
48.7888
9K
1.7790
8.0584
9K
1.7770
41.2980
9K
1.7750
51.3770
10K
1.7740
86.1257
10K
1.7710
77.1692
10K
1.7700
48.8423
10K
1.7670
16.8555
10K
1.7630
40.9165
10K
1.7570
89.6554
10K
1.7500
418.4389
10K
1.7440
440.4103
11K
1.7370
309.1740
11K
1.7350
160.3148
11K
1.7260
345.4368
12K
1.7240
167.6312
12K
1.7120
71.3669
12K
1.7110
239.8117
12K
1.7040
238.0914
12K
1.6910
335.8780
13K
1.6800
417.8922
13K
1.6770
204.6812
13K
1.6720
155.3981
13K
1.6650
217.2422
14K
1.6620
460.2752
14K
1.6510
169.3254
14K
1.6450
449.1084
15K
1.6410
467.1018
15K
1.6310
156.4504
15K
1.6210
476.4349
16K
1.6150
125.8617
16K
1.6140
63.6310
16K
0.0060
167.0000
16K
0.0010
4,100.0000
20K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
07:46:54
1.9200
23.2280
07:46:13
1.9190
5.5883
07:45:18
1.9180
15.1880
07:45:13
1.9200
14.0400
07:44:21
1.9200
5.2887
07:44:09
1.9210
4.8054
07:43:53
1.9200
24.4880
07:42:44
1.9220
5.0497
07:42:33
1.9220
6.3554
07:41:16
1.9220
4.8517
07:40:56
1.9240
10.5337
07:40:56
1.9240
7.0023
07:40:18
1.9230
5.2636
07:39:25
1.9230
5.7103
07:39:13
1.9230
6.5058
07:37:55
1.9210
6.8508
07:37:12
1.9210
2.1717
07:37:12
1.9210
4.9489
07:37:00
1.9210
0.4565
07:37:00
1.9210
4.9489
07:35:25
1.9210
6.7552
07:35:14
1.9210
6.7965
07:34:17
1.9210
1.6048
07:34:17
1.9210
4.9127
07:33:40
1.9210
2.1537
07:33:40
1.9210
4.9127
07:33:08
1.9200
5.0233
07:32:45
1.9180
4.9563
07:32:20
1.9170
7.3759
07:31:39
1.9170
6.4746
07:31:28
1.9180
62.1160
07:31:17
1.9170
27.3440
07:30:47
1.9130
6.2287
07:30:20
1.9130
7.5743
07:29:49
1.9150
5.3287
07:29:26
1.9160
5.4961
07:29:13
1.9160
7.4393
07:27:04
1.9160
5.3824
07:26:35
1.9160
13.6000
07:25:28
1.9130
0.6738
07:25:28
1.9130
4.9765
07:25:03
1.9140
6.0930
07:23:55
1.9140
6.3194
07:23:13
1.9130
7.3539
07:22:38
1.9140
7.0389
07:21:53
1.9120
7.9758
07:21:42
1.9110
6.8312
07:21:18
1.9110
25.8560
07:20:59
1.9110
6.8111
07:18:10
1.9090
1.1149
07:18:10
1.9090
5.5964
07:17:38
1.9080
7.9561
07:17:15
1.9070
6.9032
07:17:04
1.9070
5.5016
07:16:22
1.9080
5.6836
07:15:56
1.9080
30.3640
07:15:01
1.9050
13.8000
07:14:49
1.9040
6.9578
07:14:37
1.9050
5.9229
07:14:08
1.9050
18.6920
07:13:30
1.9040
7.7404
07:13:13
1.9040
6.7118
07:13:13
1.9040
0.1517
07:13:01
1.9040
7.1131
07:12:27
1.9040
7.3546
07:11:29
1.9040
15.7880
07:11:16
1.9040
5.0973
07:10:59
1.9050
5.2760
07:09:38
1.9050
6.0168
07:09:25
1.9040
5.2044
07:08:12
1.9030
5.9773
07:07:42
1.9040
6.8365
07:07:28
1.9040
7.0773
07:07:16
1.9060
5.3646
07:06:22
1.9030
18.6160
07:05:25
1.9000
7.6971
07:05:21
1.9010
25.2360
07:03:55
1.9020
5.3213
07:03:43
1.9020
5.7422
07:01:29
1.9060
7.4709
06:59:48
1.9070
14.3560
06:59:37
1.9060
5.4273
06:59:25
1.9060
7.4642
06:58:40
1.9070
3.2875
06:58:40
1.9070
2.5566
06:58:28
1.9070
3.4962
06:58:28
1.9070
1.4965
06:58:16
1.9070
6.0528
06:57:34
1.9080
7.8081
06:57:30
1.9090
4.8019
06:56:56
1.9090
3.1514
06:56:56
1.9090
4.8019
06:56:27
1.9100
6.1826
06:56:16
1.9080
5.4208
06:55:06
1.9070
5.5157
06:54:29
1.9080
6.4434
06:54:12
1.9070
14.1760
06:54:08
1.9090
13.8280
06:52:51
1.9110
5.6294
06:52:14
1.9080
21.5440
Ir a Opera