SNX/USDT
1.016
≈ 1.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.2650
169.2291
21K
1.2530
590.9067
21K
1.2490
485.7998
20K
1.2370
585.2878
20K
1.2250
479.1117
19K
1.2120
364.5603
18K
1.2000
498.5471
18K
1.1940
654.6570
18K
1.1850
644.1767
17K
1.1820
637.5597
16K
1.1790
353.2694
16K
1.1650
311.7156
15K
1.1530
273.0298
15K
1.1400
161.1763
15K
1.1350
602.4759
15K
1.1310
412.3763
14K
1.1280
120.7842
14K
1.1270
27.1289
13K
1.1250
137.5323
13K
1.1210
125.1867
13K
1.1190
114.7666
13K
1.1170
60.9562
13K
1.1140
33.8851
13K
1.1100
113.3003
13K
1.1070
64.1111
13K
1.1030
139.8449
13K
1.1010
77.0452
13K
1.0990
142.0534
13K
1.0960
83.1037
12K
1.0920
85.0705
12K
1.0900
31.2651
12K
1.0860
44.8680
12K
1.0830
64.3369
12K
1.0790
62.6879
12K
1.0770
12.6884
12K
1.0750
70.2348
12K
1.0730
30.8780
12K
1.0690
131.2114
12K
1.0680
99.3589
12K
1.0670
120.4977
12K
1.0650
21.9089
12K
1.0610
30.9078
12K
1.0600
147.9526
12K
1.0560
93.2320
11K
1.0550
123.6504
11K
1.0510
38.1359
11K
1.0490
110.0395
11K
1.0460
124.0300
11K
1.0450
142.3309
11K
1.0410
66.6100
11K
1.0390
123.4989
11K
1.0350
25.9713
11K
1.0340
61.5729
11K
1.0310
39.8733
10K
1.0290
157.6204
10K
1.0260
3,603.7904
10K
1.0210
3,175.1071
7K
1.0170
3,496.5911
3K
1.016≈ 1.01
+ 0.00%
1.0130
3,641.1951
4K
1.0080
3,008.1720
7K
1.0020
152.4915
7K
0.9980
30.4777
7K
0.9950
29.1008
7K
0.9910
110.2560
7K
0.9890
27.5099
7K
0.9840
15.0736
7K
0.9810
156.5321
7K
0.9760
95.2759
7K
0.9740
90.9002
7K
0.9700
97.6603
7K
0.9670
78.4038
8K
0.9620
159.5347
8K
0.9600
37.0215
8K
0.9550
74.4549
8K
0.9530
66.0960
8K
0.9480
109.7859
8K
0.9450
96.4238
8K
0.9430
143.3446
8K
0.9410
62.0556
8K
0.9360
90.5946
8K
0.9330
116.5779
8K
0.9300
68.2183
9K
0.9270
44.0024
9K
0.9220
50.4355
9K
0.9180
63.2761
9K
0.9130
66.5016
9K
0.9100
144.0566
9K
0.9050
44.5231
9K
0.9010
38.0773
9K
0.8980
172.0694
9K
0.8950
146.7365
9K
0.8900
76.1006
9K
0.8860
23.5374
9K
0.8810
89.4691
10K
0.8770
184.1439
10K
0.8740
15.1355
10K
0.8710
46.7618
10K
0.8660
128.3572
10K
0.8630
24.6906
10K
0.8610
46.3025
10K
0.8570
164.8615
10K
0.8520
405.0532
11K
0.8460
377.0247
11K
0.8320
439.5110
11K
0.8190
753.1082
12K
0.8040
840.6863
13K
0.8000
517.2215
13K
0.7960
299.4992
14K
0.7860
114.4625
14K
0.7790
102.7090
14K
0.7660
1,019.7166
15K
0.7520
608.3761
16K
0.7390
976.5305
17K
0.7260
503.0976
17K
0.7210
313.1250
17K
0.7080
882.7182
18K
0.0020
500.0000
19K
0.0010
4,100.0000
23K
Precio
Cantidad (SNX)
Total (SNX)
1.2650
169.2291
21K
1.2530
590.9067
21K
1.2490
485.7998
20K
1.2370
585.2878
20K
1.2250
479.1117
19K
1.2120
364.5603
18K
1.2000
498.5471
18K
1.1940
654.6570
18K
1.1850
644.1767
17K
1.1820
637.5597
16K
1.1790
353.2694
16K
1.1650
311.7156
15K
1.1530
273.0298
15K
1.1400
161.1763
15K
1.1350
602.4759
15K
1.1310
412.3763
14K
1.1280
120.7842
14K
1.1270
27.1289
13K
1.1250
137.5323
13K
1.1210
125.1867
13K
1.1190
114.7666
13K
1.1170
60.9562
13K
1.1140
33.8851
13K
1.1100
113.3003
13K
1.1070
64.1111
13K
1.1030
139.8449
13K
1.1010
77.0452
13K
1.0990
142.0534
13K
1.0960
83.1037
12K
1.0920
85.0705
12K
1.0900
31.2651
12K
1.0860
44.8680
12K
1.0830
64.3369
12K
1.0790
62.6879
12K
1.0770
12.6884
12K
1.0750
70.2348
12K
1.0730
30.8780
12K
1.0690
131.2114
12K
1.0680
99.3589
12K
1.0670
120.4977
12K
1.0650
21.9089
12K
1.0610
30.9078
12K
1.0600
147.9526
12K
1.0560
93.2320
11K
1.0550
123.6504
11K
1.0510
38.1359
11K
1.0490
110.0395
11K
1.0460
124.0300
11K
1.0450
142.3309
11K
1.0410
66.6100
11K
1.0390
123.4989
11K
1.0350
25.9713
11K
1.0340
61.5729
11K
1.0310
39.8733
10K
1.0290
157.6204
10K
1.0260
3,603.7904
10K
1.0210
3,175.1071
7K
1.0170
3,496.5911
3K
1.016≈ 1.01
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.016≈ 1.01
+ 0.00%
1.0130
3,641.1951
4K
1.0080
3,008.1720
7K
1.0020
152.4915
7K
0.9980
30.4777
7K
0.9950
29.1008
7K
0.9910
110.2560
7K
0.9890
27.5099
7K
0.9840
15.0736
7K
0.9810
156.5321
7K
0.9760
95.2759
7K
0.9740
90.9002
7K
0.9700
97.6603
7K
0.9670
78.4038
8K
0.9620
159.5347
8K
0.9600
37.0215
8K
0.9550
74.4549
8K
0.9530
66.0960
8K
0.9480
109.7859
8K
0.9450
96.4238
8K
0.9430
143.3446
8K
0.9410
62.0556
8K
0.9360
90.5946
8K
0.9330
116.5779
8K
0.9300
68.2183
9K
0.9270
44.0024
9K
0.9220
50.4355
9K
0.9180
63.2761
9K
0.9130
66.5016
9K
0.9100
144.0566
9K
0.9050
44.5231
9K
0.9010
38.0773
9K
0.8980
172.0694
9K
0.8950
146.7365
9K
0.8900
76.1006
9K
0.8860
23.5374
9K
0.8810
89.4691
10K
0.8770
184.1439
10K
0.8740
15.1355
10K
0.8710
46.7618
10K
0.8660
128.3572
10K
0.8630
24.6906
10K
0.8610
46.3025
10K
0.8570
164.8615
10K
0.8520
405.0532
11K
0.8460
377.0247
11K
0.8320
439.5110
11K
0.8190
753.1082
12K
0.8040
840.6863
13K
0.8000
517.2215
13K
0.7960
299.4992
14K
0.7860
114.4625
14K
0.7790
102.7090
14K
0.7660
1,019.7166
15K
0.7520
608.3761
16K
0.7390
976.5305
17K
0.7260
503.0976
17K
0.7210
313.1250
17K
0.7080
882.7182
18K
0.0020
500.0000
19K
0.0010
4,100.0000
23K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
17:21:09
1.0160
6.9648
17:21:01
1.0160
36.6840
17:20:57
1.0150
7.3736
17:20:48
1.0150
7.1103
17:20:39
1.0150
5.0280
17:20:35
1.0160
7.4182
17:20:31
1.0160
7.7144
17:20:27
1.0160
5.4722
17:19:57
1.0160
7.4263
17:19:48
1.0160
5.9106
17:19:40
1.0160
6.4307
17:19:35
1.0160
5.2276
17:19:27
1.0150
33.8720
17:19:22
1.0160
6.9884
17:19:14
1.0160
7.9574
17:19:05
1.0160
5.9683
17:19:01
1.0160
5.5953
17:18:49
1.0160
7.5491
17:18:44
1.0160
5.7598
17:18:40
1.0160
6.6925
17:18:27
1.0160
6.7740
17:18:19
1.0150
6.6887
17:18:14
1.0150
6.2647
17:18:10
1.0150
6.1200
17:18:06
1.0150
19.7120
17:17:53
1.0160
7.1200
17:17:49
1.0160
5.4518
17:17:40
1.0160
5.0563
17:17:14
1.0170
5.3514
17:17:06
1.0170
6.8209
17:17:02
1.0170
5.3608
17:16:53
1.0170
38.9120
17:16:49
1.0180
6.9760
17:16:45
1.0180
5.4955
17:16:36
1.0180
6.4753
17:16:28
1.0180
6.4654
17:16:23
1.0180
5.0767
17:16:10
1.0170
7.2383
17:16:06
1.0170
32.4200
17:16:02
1.0170
4.9757
17:15:58
1.0170
5.9415
17:15:41
1.0170
25.8800
17:15:36
1.0170
5.9544
17:15:19
1.0170
7.8243
17:15:11
1.0170
5.7838
17:15:06
1.0170
5.7555
17:14:58
1.0170
5.9967
17:14:49
1.0180
5.1617
17:14:45
1.0170
42.2480
17:14:37
1.0180
32.5400
17:14:28
1.0180
6.8508
17:14:15
1.0180
7.9911
17:14:11
1.0180
7.9838
17:14:02
1.0180
6.8079
17:13:58
1.0180
5.6248
17:13:54
1.0180
5.8141
17:13:37
1.0190
6.5354
17:13:33
1.0190
5.1538
17:13:24
1.0190
39.9520
17:13:03
1.0200
44.9000
17:12:50
1.0210
5.2003
17:12:37
1.0210
6.8914
17:12:33
1.0210
5.3555
17:12:24
1.0210
4.9473
17:12:20
1.0210
5.3066
17:12:16
1.0210
7.3057
17:12:12
1.0210
6.1127
17:12:07
1.0210
6.8760
17:11:58
1.0210
5.1510
17:11:50
1.0210
7.0419
17:11:46
1.0210
4.9178
17:11:41
1.0210
5.9495
17:11:37
1.0210
6.8668
17:11:33
1.0210
4.8430
17:11:29
1.0210
5.4138
17:11:24
1.0210
6.4764
17:11:20
1.0200
19.6160
17:11:16
1.0200
17.6400
17:11:03
1.0210
7.9306
17:10:54
1.0210
7.1239
17:10:50
1.0210
5.5630
17:10:29
1.0210
7.2766
17:10:24
1.0210
31.2080
17:10:20
1.0200
52.6840
17:10:08
1.0210
5.5992
17:10:03
1.0210
7.2295
17:09:59
1.0210
7.6268
17:09:54
1.0210
5.4541
17:09:33
1.0210
14.6480
17:09:25
1.0210
5.6035
17:09:12
1.0210
5.5837
17:09:07
1.0210
5.8924
17:09:03
1.0210
5.0868
17:08:59
1.0210
7.9254
17:08:50
1.0210
21.8160
17:08:33
1.0220
7.8824
17:08:29
1.0220
5.6824
17:08:25
1.0220
5.2419
17:08:20
1.0220
4.8628
17:08:12
1.0220
6.7824
Ir a Opera