SNX/USDT
1.608
≈ 1.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.8660
209.9737
10K
1.8540
91.0104
9K
1.8470
30.9004
9K
1.8350
205.4960
9K
1.8310
182.1878
9K
1.8270
310.7987
9K
1.8130
225.0985
9K
1.8100
391.0846
8K
1.7970
176.7001
8K
1.7860
102.3839
8K
1.7720
362.9492
8K
1.7580
73.9578
7K
1.7450
84.1668
7K
1.7340
275.5580
7K
1.7200
409.5034
7K
1.7120
42.1271
6K
1.7110
12.5676
6K
1.7070
78.2753
6K
1.7060
45.6841
6K
1.7020
53.8599
6K
1.6980
21.5785
6K
1.6950
12.6091
6K
1.6940
31.3536
6K
1.6910
76.9383
6K
1.6880
34.1680
6K
1.6870
77.3491
6K
1.6850
69.9182
6K
1.6840
46.5573
6K
1.6820
24.9836
6K
1.6790
30.2545
6K
1.6760
78.5099
6K
1.6740
59.6305
6K
1.6700
9.3250
6K
1.6660
71.5343
6K
1.6620
18.1327
6K
1.6600
61.7650
6K
1.6590
10.5101
6K
1.6560
52.9213
5K
1.6550
40.1824
5K
1.6530
61.3881
5K
1.6510
26.5582
5K
1.6500
30.8025
5K
1.6470
69.6142
5K
1.6460
94.4364
5K
1.6430
85.8892
5K
1.6420
47.5732
5K
1.6410
94.2885
5K
1.6380
64.3813
5K
1.6350
91.4207
5K
1.6320
39.0084
5K
1.6290
47.2956
5K
1.6260
89.5074
5K
1.6230
79.6622
5K
1.6220
52.2889
4K
1.6210
34.0741
4K
1.6180
11.2632
4K
1.6130
2,008.2222
4K
1.6100
2,377.6229
2K
1.608≈ 1.60
+ 0.00%
1.6060
2,193.3384
2K
1.6020
2,184.6705
4K
1.5960
78.0797
4K
1.5920
8.1680
4K
1.5900
25.6636
4K
1.5880
35.4731
5K
1.5840
24.6300
5K
1.5800
99.8704
5K
1.5760
91.9139
5K
1.5720
65.7336
5K
1.5680
11.4930
5K
1.5640
89.7904
5K
1.5620
95.5182
5K
1.5600
30.7248
5K
1.5560
68.1958
5K
1.5540
66.3994
5K
1.5500
58.1170
5K
1.5480
55.2884
5K
1.5450
87.0413
5K
1.5420
83.0{3}56
5K
1.5400
89.5562
6K
1.5360
27.4586
6K
1.5340
50.9829
6K
1.5310
41.5384
6K
1.5260
93.3796
6K
1.5210
63.6045
6K
1.5160
64.7396
6K
1.5130
26.1016
6K
1.5090
93.9957
6K
1.5050
41.3905
6K
1.5020
20.40{3}2
6K
1.5000
33.9082
6K
1.4970
17.5851
6K
1.4950
50.2169
6K
1.4910
91.1767
6K
1.4870
57.2517
6K
1.4850
77.1465
6K
1.4810
67.2387
6K
1.4760
33.6774
6K
1.4710
23.7461
7K
1.4690
51.5706
7K
1.4640
70.4869
7K
1.4620
51.5706
7K
1.4530
246.6838
7K
1.4380
105.2765
7K
1.4260
378.7633
7K
1.4120
484.3943
8K
1.3970
473.1904
8K
1.3820
541.1666
9K
1.3700
123.3007
9K
1.3560
476.5277
10K
1.3520
521.3468
10K
1.3370
260.4906
10K
1.3320
220.7406
11K
1.3270
319.3612
11K
1.3140
244.3844
11K
1.3060
601.4963
12K
1.2930
416.2711
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Precio
Cantidad (SNX)
Total (SNX)
1.8660
209.9737
10K
1.8540
91.0104
9K
1.8470
30.9004
9K
1.8350
205.4960
9K
1.8310
182.1878
9K
1.8270
310.7987
9K
1.8130
225.0985
9K
1.8100
391.0846
8K
1.7970
176.7001
8K
1.7860
102.3839
8K
1.7720
362.9492
8K
1.7580
73.9578
7K
1.7450
84.1668
7K
1.7340
275.5580
7K
1.7200
409.5034
7K
1.7120
42.1271
6K
1.7110
12.5676
6K
1.7070
78.2753
6K
1.7060
45.6841
6K
1.7020
53.8599
6K
1.6980
21.5785
6K
1.6950
12.6091
6K
1.6940
31.3536
6K
1.6910
76.9383
6K
1.6880
34.1680
6K
1.6870
77.3491
6K
1.6850
69.9182
6K
1.6840
46.5573
6K
1.6820
24.9836
6K
1.6790
30.2545
6K
1.6760
78.5099
6K
1.6740
59.6305
6K
1.6700
9.3250
6K
1.6660
71.5343
6K
1.6620
18.1327
6K
1.6600
61.7650
6K
1.6590
10.5101
6K
1.6560
52.9213
5K
1.6550
40.1824
5K
1.6530
61.3881
5K
1.6510
26.5582
5K
1.6500
30.8025
5K
1.6470
69.6142
5K
1.6460
94.4364
5K
1.6430
85.8892
5K
1.6420
47.5732
5K
1.6410
94.2885
5K
1.6380
64.3813
5K
1.6350
91.4207
5K
1.6320
39.0084
5K
1.6290
47.2956
5K
1.6260
89.5074
5K
1.6230
79.6622
5K
1.6220
52.2889
4K
1.6210
34.0741
4K
1.6180
11.2632
4K
1.6130
2,008.2222
4K
1.6100
2,377.6229
2K
1.608≈ 1.60
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.608≈ 1.60
+ 0.00%
1.6060
2,193.3384
2K
1.6020
2,184.6705
4K
1.5960
78.0797
4K
1.5920
8.1680
4K
1.5900
25.6636
4K
1.5880
35.4731
5K
1.5840
24.6300
5K
1.5800
99.8704
5K
1.5760
91.9139
5K
1.5720
65.7336
5K
1.5680
11.4930
5K
1.5640
89.7904
5K
1.5620
95.5182
5K
1.5600
30.7248
5K
1.5560
68.1958
5K
1.5540
66.3994
5K
1.5500
58.1170
5K
1.5480
55.2884
5K
1.5450
87.0413
5K
1.5420
83.0{3}56
5K
1.5400
89.5562
6K
1.5360
27.4586
6K
1.5340
50.9829
6K
1.5310
41.5384
6K
1.5260
93.3796
6K
1.5210
63.6045
6K
1.5160
64.7396
6K
1.5130
26.1016
6K
1.5090
93.9957
6K
1.5050
41.3905
6K
1.5020
20.40{3}2
6K
1.5000
33.9082
6K
1.4970
17.5851
6K
1.4950
50.2169
6K
1.4910
91.1767
6K
1.4870
57.2517
6K
1.4850
77.1465
6K
1.4810
67.2387
6K
1.4760
33.6774
6K
1.4710
23.7461
7K
1.4690
51.5706
7K
1.4640
70.4869
7K
1.4620
51.5706
7K
1.4530
246.6838
7K
1.4380
105.2765
7K
1.4260
378.7633
7K
1.4120
484.3943
8K
1.3970
473.1904
8K
1.3820
541.1666
9K
1.3700
123.3007
9K
1.3560
476.5277
10K
1.3520
521.3468
10K
1.3370
260.4906
10K
1.3320
220.7406
11K
1.3270
319.3612
11K
1.3140
244.3844
11K
1.3060
601.4963
12K
1.2930
416.2711
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
06:37:50
1.6080
6.8544
06:37:46
1.6080
4.8857
06:37:42
1.6080
7.6287
06:37:38
1.6080
7.0639
06:37:33
1.6080
17.8240
06:37:25
1.6080
5.5914
06:37:16
1.6080
5.3960
06:37:04
1.6070
7.1032
06:36:43
1.6080
5.6506
06:36:30
1.6080
5.8225
06:36:26
1.6080
7.7227
06:36:21
1.6070
6.9389
06:36:17
1.6070
7.7581
06:36:13
1.6070
7.5510
06:36:09
1.6070
5.5489
06:36:04
1.6070
14.7000
06:35:56
1.6060
5.4358
06:35:48
1.6050
6.8419
06:35:43
1.6050
7.4132
06:35:39
1.6050
5.5512
06:35:35
1.6040
6.1362
06:35:31
1.6030
6.1185
06:35:26
1.6040
2.4174
06:35:26
1.6040
3.9400
06:35:21
1.6040
1.4673
06:35:21
1.6040
6.4027
06:35:17
1.6040
7.2700
06:35:13
1.6040
5.4073
06:35:09
1.6040
10.8200
06:35:09
1.6040
19.0800
06:35:05
1.6040
19.0800
06:35:00
1.6060
6.3189
06:34:52
1.6080
32.8600
06:34:44
1.6080
7.0125
06:34:39
1.6080
15.5760
06:34:35
1.6070
4.9034
06:34:31
1.6070
6.4768
06:34:22
1.6070
14.2120
06:34:14
1.6070
5.2986
06:34:05
1.6070
6.2139
06:34:01
1.6060
5.0256
06:33:53
1.6050
6.9328
06:33:44
1.6050
6.0536
06:33:36
1.6070
14.6560
06:33:32
1.6070
7.5640
06:33:23
1.6080
7.6246
06:33:19
1.6070
5.2946
06:33:14
1.6070
6.2129
06:33:06
1.6060
26.0120
06:33:02
1.6060
5.0618
06:32:49
1.6050
41.7680
06:32:41
1.6030
163.8240
06:32:36
1.6040
19.8040
06:32:32
1.6050
39.5840
06:32:24
1.6060
17.4880
06:32:20
1.6070
7.3511
06:32:11
1.6070
7.0143
06:32:06
1.6070
15.8360
06:32:02
1.6070
7.7917
06:31:58
1.6050
93.1800
06:31:54
1.6030
7.0262
06:31:50
1.6010
19.0200
06:31:45
1.6000
18.5720
06:31:41
1.6000
5.7239
06:31:37
1.5990
7.4131
06:31:29
1.5990
7.5665
06:31:24
1.5990
47.4560
06:31:16
1.5980
15.5280
06:30:59
1.5970
5.7417
06:30:50
1.5960
5.0957
06:30:42
1.5960
5.0719
06:30:25
1.5960
6.0543
06:30:21
1.5960
5.4761
06:30:17
1.5950
6.4242
06:30:12
1.5950
18.0840
06:30:08
1.5930
5.8046
06:30:04
1.5920
5.6472
06:30:00
1.5920
5.0731
06:29:34
1.5920
16.6760
06:29:30
1.5910
7.7143
06:29:26
1.5910
6.1987
06:29:22
1.5910
5.4452
06:29:17
1.5920
5.1872
06:29:13
1.5920
22.3160
06:29:09
1.5910
15.6200
06:29:04
1.5910
5.2336
06:29:00
1.5900
6.3010
06:28:52
1.5900
6.8505
06:28:48
1.5900
6.9178
06:28:35
1.5890
6.2889
06:28:31
1.5900
21.0440
06:28:26
1.5900
7.4854
06:28:22
1.5900
7.3473
06:28:18
1.5900
5.6303
06:28:10
1.5900
6.0298
06:27:40
1.5910
5.0063
06:27:27
1.5910
62.2720
06:27:27
1.5930
32.1720
06:27:23
1.5930
32.1720
06:27:19
1.5950
17.5400
Ir a Opera