SNX/USDT
1.496
≈ 1.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6970
900.3836
85K
1.6960
881.7831
84K
1.6950
2,150.9913
84K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6910
418.3299
81K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,784.7889
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
887.6863
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,954.8640
47K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,883.0036
29K
1.6480
62.4048
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,690.1669
11K
1.6310
483.5659
9K
1.6210
81.2251
9K
1.6200
56.3189
9K
1.6170
98.6961
9K
1.6130
20.6249
9K
1.6090
78.9160
9K
1.6060
14.8584
9K
1.6030
38.4265
9K
1.5990
78.2948
9K
1.5950
43.6987
9K
1.5920
57.6762
8K
1.5880
71.4779
8K
1.5860
68.8381
8K
1.5840
76.5766
8K
1.5820
46.3546
8K
1.5780
55.1313
8K
1.5770
71.4245
8K
1.5730
15.0384
8K
1.5710
16.1176
8K
1.5670
93.9929
8K
1.5650
92.5794
8K
1.5620
91.1857
8K
1.5590
58.1160
8K
1.5570
51.0148
8K
1.5550
19.0078
8K
1.5530
22.2838
8K
1.5500
38.7034
8K
1.5480
78.6308
8K
1.5440
58.1640
7K
1.5400
33.2593
7K
1.5370
94.0240
7K
1.5330
56.9907
7K
1.5310
38.3080
7K
1.5300
38.6102
7K
1.5270
59.9213
7K
1.5240
84.7394
7K
1.5220
20.6033
7K
1.5190
91.0396
7K
1.5160
38.6291
7K
1.5130
48.3480
7K
1.5100
101.9433
7K
1.5060
2,133.1586
7K
1.5020
2,067.5237
5K
1.4980
2,490.9468
2K
1.496≈ 1.49
+ 0.00%
1.4940
2,044.4195
2K
1.4890
2,343.2537
4K
1.4840
2,091.4699
6K
1.4790
34.4127
7K
1.4750
41.5032
7K
1.4710
38.5488
7K
1.4670
95.5316
7K
1.4630
17.1802
7K
1.4600
76.1629
7K
1.4560
20.8978
7K
1.4520
75.8764
7K
1.4500
99.6024
7K
1.4470
76.9237
7K
1.4420
93.3635
7K
1.4380
48.1536
7K
1.4330
76.5379
7K
1.4280
14.6741
7K
1.4250
11.3737
7K
1.4210
84.6924
7K
1.4180
16.4735
7K
1.4150
88.2199
7K
1.4120
90.3523
8K
1.4080
13.5080
8K
1.4040
103.2647
8K
1.4010
96.8369
8K
1.3960
20.0048
8K
1.3930
116.8498
8K
1.3880
46.4008
8K
1.3860
49.2269
8K
1.3810
96.1689
8K
1.3780
91.1240
8K
1.3750
57.7248
8K
1.3720
97.7779
8K
1.3670
50.9597
8K
1.3630
35.8043
8K
1.3580
46.6480
9K
1.3530
22.3792
9K
1.3490
50.6176
9K
1.3450
74.1577
9K
1.3400
26.3410
9K
1.3350
42.3891
9K
1.3310
112.1048
9K
1.3290
16.2768
9K
1.3180
173.4618
9K
1.3130
358.5598
9K
1.2980
48.5518
9K
1.2850
163.4646
10K
1.2790
612.0082
10K
1.2660
361.9213
11K
1.2520
308.1172
11K
1.2450
485.0751
11K
1.2310
356.2971
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,559.7259
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
2,219.9528
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,349.3382
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,911.6125
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
1.1800
408.9170
86K
1.1790
67.1858
86K
Precio
Cantidad (SNX)
Total (SNX)
1.6970
900.3836
85K
1.6960
881.7831
84K
1.6950
2,150.9913
84K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6910
418.3299
81K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,784.7889
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
887.6863
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,954.8640
47K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,883.0036
29K
1.6480
62.4048
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,690.1669
11K
1.6310
483.5659
9K
1.6210
81.2251
9K
1.6200
56.3189
9K
1.6170
98.6961
9K
1.6130
20.6249
9K
1.6090
78.9160
9K
1.6060
14.8584
9K
1.6030
38.4265
9K
1.5990
78.2948
9K
1.5950
43.6987
9K
1.5920
57.6762
8K
1.5880
71.4779
8K
1.5860
68.8381
8K
1.5840
76.5766
8K
1.5820
46.3546
8K
1.5780
55.1313
8K
1.5770
71.4245
8K
1.5730
15.0384
8K
1.5710
16.1176
8K
1.5670
93.9929
8K
1.5650
92.5794
8K
1.5620
91.1857
8K
1.5590
58.1160
8K
1.5570
51.0148
8K
1.5550
19.0078
8K
1.5530
22.2838
8K
1.5500
38.7034
8K
1.5480
78.6308
8K
1.5440
58.1640
7K
1.5400
33.2593
7K
1.5370
94.0240
7K
1.5330
56.9907
7K
1.5310
38.3080
7K
1.5300
38.6102
7K
1.5270
59.9213
7K
1.5240
84.7394
7K
1.5220
20.6033
7K
1.5190
91.0396
7K
1.5160
38.6291
7K
1.5130
48.3480
7K
1.5100
101.9433
7K
1.5060
2,133.1586
7K
1.5020
2,067.5237
5K
1.4980
2,490.9468
2K
1.496≈ 1.49
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.496≈ 1.49
+ 0.00%
1.4940
2,044.4195
2K
1.4890
2,343.2537
4K
1.4840
2,091.4699
6K
1.4790
34.4127
7K
1.4750
41.5032
7K
1.4710
38.5488
7K
1.4670
95.5316
7K
1.4630
17.1802
7K
1.4600
76.1629
7K
1.4560
20.8978
7K
1.4520
75.8764
7K
1.4500
99.6024
7K
1.4470
76.9237
7K
1.4420
93.3635
7K
1.4380
48.1536
7K
1.4330
76.5379
7K
1.4280
14.6741
7K
1.4250
11.3737
7K
1.4210
84.6924
7K
1.4180
16.4735
7K
1.4150
88.2199
7K
1.4120
90.3523
8K
1.4080
13.5080
8K
1.4040
103.2647
8K
1.4010
96.8369
8K
1.3960
20.0048
8K
1.3930
116.8498
8K
1.3880
46.4008
8K
1.3860
49.2269
8K
1.3810
96.1689
8K
1.3780
91.1240
8K
1.3750
57.7248
8K
1.3720
97.7779
8K
1.3670
50.9597
8K
1.3630
35.8043
8K
1.3580
46.6480
9K
1.3530
22.3792
9K
1.3490
50.6176
9K
1.3450
74.1577
9K
1.3400
26.3410
9K
1.3350
42.3891
9K
1.3310
112.1048
9K
1.3290
16.2768
9K
1.3180
173.4618
9K
1.3130
358.5598
9K
1.2980
48.5518
9K
1.2850
163.4646
10K
1.2790
612.0082
10K
1.2660
361.9213
11K
1.2520
308.1172
11K
1.2450
485.0751
11K
1.2310
356.2971
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,559.7259
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
2,219.9528
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,349.3382
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,911.6125
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
1.1800
408.9170
86K
1.1790
67.1858
86K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
15:24:37
1.4960
5.4119
15:24:29
1.4960
4.8222
15:24:24
1.4960
7.4648
15:24:19
1.4960
7.6424
15:24:15
1.4950
5.3528
15:24:10
1.4950
7.4701
15:24:06
1.4950
4.9176
15:24:02
1.4950
6.6250
15:23:58
1.4950
5.5894
15:23:44
1.4960
39.1720
15:23:36
1.4970
5.5592
15:23:27
1.4960
7.4058
15:23:23
1.4960
18.4240
15:23:15
1.4950
6.5655
15:23:10
1.4950
164.2400
15:23:06
1.4940
18.6480
15:23:01
1.4940
7.0974
15:22:57
1.4940
27.3440
15:22:49
1.4940
5.0386
15:22:40
1.4950
20.9480
15:22:36
1.4950
16.8040
15:22:32
1.4950
20.1240
15:22:28
1.4950
7.3477
15:22:23
1.4950
6.0102
15:22:15
1.4950
5.3938
15:22:10
1.4950
7.5402
15:22:02
1.4940
7.5521
15:21:57
1.4940
5.2353
15:21:53
1.4940
40.6320
15:21:49
1.4930
1.4597
15:21:49
1.4930
5.1693
15:21:40
1.4930
1.7455
15:21:40
1.4930
4.4381
15:21:36
1.4930
2.9761
15:21:36
1.4930
3.4910
15:21:32
1.4930
6.9148
15:21:28
1.4930
7.4142
15:21:19
1.4930
17.8200
15:21:10
1.4950
5.9948
15:21:06
1.4950
5.7481
15:20:57
1.4950
4.8649
15:20:52
1.4950
6.2135
15:20:36
1.4950
5.9894
15:20:31
1.4950
6.4618
15:20:18
1.4950
6.9444
15:20:14
1.4950
5.0382
15:20:10
1.4950
6.0382
15:20:05
1.4950
5.9457
15:19:56
1.4950
7.1311
15:19:47
1.4950
24.0040
15:19:43
1.4950
5.0613
15:19:38
1.4960
7.2734
15:19:34
1.4960
6.3994
15:19:26
1.4960
7.4853
15:19:22
1.4960
7.5427
15:19:13
1.4960
6.8887
15:19:09
1.4950
7.1409
15:19:04
1.4960
7.4295
15:18:51
1.4960
5.4395
15:18:38
1.4950
7.6567
15:18:34
1.4950
5.1760
15:18:30
1.4950
6.5098
15:18:26
1.4950
7.2227
15:18:08
1.4950
6.8873
15:18:04
1.4950
13.6200
15:17:56
1.4960
5.9820
15:17:47
1.4960
7.7068
15:17:43
1.4960
5.7327
15:17:38
1.4950
5.1906
15:17:34
1.4950
6.7113
15:17:30
1.4950
6.5940
15:17:25
1.4950
4.8286
15:17:21
1.4950
6.3827
15:17:03
1.4950
22.9080
15:16:55
1.4960
6.7794
15:16:51
1.4960
7.2939
15:16:46
1.4960
5.8379
15:16:23
1.4970
7.6964
15:16:11
1.4960
5.3553
15:16:06
1.4970
6.5455
15:16:02
1.4970
6.9972
15:15:58
1.4970
6.7746
15:15:53
1.4960
41.8320
15:15:49
1.4970
17.4960
15:15:39
1.4960
5.4333
15:15:35
1.4960
5.7149
15:15:30
1.4960
7.5184
15:15:26
1.4960
6.4451
15:15:22
1.4950
7.9648
15:15:18
1.4960
6.0939
15:15:09
1.4960
5.7594
15:15:05
1.4960
5.2402
15:15:00
1.4960
4.9665
15:14:56
1.4950
5.2514
15:14:52
1.4960
22.1080
15:14:39
1.4970
5.4853
15:14:30
1.4970
7.8609
15:14:26
1.4970
5.8380
15:14:21
1.4970
7.1015
15:14:17
1.4970
5.9793
Ir a Opera