BTC/USDT
61,864.42
≈ 61,864.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.5493
61,864.9500
0.3272
23.5441
61,864.9300
0.3765
23.2169
61,864.9200
0.3355
22.8405
61,864.9100
0.5465
22.5050
61,864.9000
0.4010
21.9585
61,864.8900
0.3414
21.5575
61,864.8800
0.4024
21.2161
61,864.8700
0.5824
20.8137
61,864.8600
0.3492
20.2313
61,864.8500
0.5863
19.8821
61,864.8400
0.6075
19.2957
61,864.8300
0.5674
18.6882
61,864.8200
0.3960
18.1208
61,864.8100
0.3354
17.7248
61,864.8000
0.5114
17.3894
61,864.7900
0.6290
16.8780
61,864.7800
0.5853
16.2491
61,864.7700
0.6406
15.6637
61,864.7600
0.6025
15.0231
61,864.7500
0.4482
14.4206
61,864.7400
0.5125
13.9724
61,864.7300
0.4986
13.4599
61,864.7200
0.5522
12.9613
61,864.7100
0.4055
12.4091
61,864.7000
0.6466
12.0036
61,864.6900
0.3402
11.3570
61,864.6800
0.4772
11.0168
61,864.6700
0.6136
10.5396
61,864.6600
0.5718
9.9260
61,864.6500
0.3462
9.3542
61,864.6400
0.4194
9.0080
61,864.6300
0.3626
8.5886
61,864.6200
0.6076
8.2260
61,864.6100
0.3369
7.6184
61,864.6000
0.3907
7.2815
61,864.5900
0.5682
6.8908
61,864.5800
0.6283
6.3225
61,864.5700
0.4251
5.6943
61,864.5600
0.4923
5.2692
61,864.5500
0.4965
4.7769
61,864.5400
0.4839
4.2804
61,864.5300
0.3929
3.7964
61,864.5200
0.3814
3.4036
61,864.5100
0.4037
3.0222
61,864.5000
0.3831
2.6184
61,864.4900
0.4193
2.2353
61,864.4800
0.5085
1.8160
61,864.4700
0.5570
1.3076
61,864.4500
0.3284
0.7506
61,864.4300
0.4222
0.4222
61,864.42≈ 61,864.42
+ 0.00%
61,864.4100
0.3345
0.3345
61,864.3800
0.4321
0.7665
61,864.3500
0.4565
1.2230
61,864.3300
0.4761
1.6991
61,864.3100
0.3673
2.0664
61,864.2900
0.5323
2.5987
61,864.2700
0.5572
3.1559
61,864.2500
0.4711
3.6270
61,864.2300
0.4629
4.0899
61,864.2100
0.5939
4.6838
61,864.1900
0.5184
5.2022
61,864.1700
0.3283
5.5305
61,864.1500
0.3739
5.9045
61,864.1300
0.4963
6.4008
61,864.1100
0.3299
6.7307
61,864.0900
0.4121
7.1428
61,864.0700
0.5273
7.6701
61,864.0500
0.3924
8.0625
61,864.0300
0.5584
8.6209
61,864.0100
0.5481
9.1690
61,863.9900
0.5636
9.7326
61,863.9700
0.4514
10.1840
61,863.9500
0.5507
10.7347
61,863.9300
0.5683
11.3030
61,863.9100
0.4730
11.7759
61,863.8900
0.4472
12.2231
61,863.8700
0.4026
12.6257
61,863.8500
0.3720
12.9977
61,863.8300
0.5448
13.5424
61,863.8100
0.6060
14.1485
61,863.7900
0.3414
14.4899
61,863.7700
0.4789
14.9688
61,863.7500
0.5256
15.4944
61,863.7300
0.5028
15.9971
61,863.7100
0.3555
16.3526
61,863.6900
0.5605
16.9131
61,863.6700
0.3568
17.2699
61,863.6500
0.6433
17.9132
61,863.6300
0.5950
18.5082
61,863.6100
0.4413
18.9495
61,863.5900
0.5902
19.5396
61,863.5700
0.5197
20.0594
61,863.5500
0.4065
20.4659
61,863.5300
0.5729
21.0388
61,863.5100
0.5418
21.5806
61,863.4900
0.4401
22.0207
61,863.4700
0.5157
22.5364
61,863.4500
0.6118
23.1482
61,863.4300
0.4712
23.6194
61,863.4000
0.6156
24.2351
40,926.5700
0.0040
24.2391
40,813.5200
0.0040
24.2430
40,700.4700
0.0040
24.2470
40,587.4200
0.0040
24.2510
40,474.3700
0.0040
24.2550
40,361.3200
0.0040
24.2589
40,248.2700
0.0040
24.2629
40,135.2200
0.0040
24.2669
40,022.1700
0.0040
24.2709
39,909.1200
0.0040
24.2748
39,796.0700
0.0040
24.2788
39,683.0200
0.0040
24.2828
39,569.9700
0.0040
24.2868
39,456.9200
0.0040
24.2907
39,343.8700
0.0040
24.2947
39,230.8200
0.0040
24.2987
39,117.7700
0.0040
24.3027
39,004.7200
0.0040
24.3066
38,891.6700
0.0040
24.3106
38,778.6200
0.0040
24.3146
38,665.5700
0.0040
24.3186
38,552.5200
0.0040
24.3225
38,439.4700
0.0040
24.3265
38,326.4200
0.0040
24.3305
38,213.3700
0.0040
24.3345
38,100.3200
0.0040
24.3384
37,987.2700
0.0040
24.3424
37,874.2200
0.0040
24.3464
37,761.1700
0.0040
24.3504
37,648.1200
0.0040
24.3543
37,535.0700
0.0040
24.3583
37,422.0200
0.0040
24.3623
37,308.9700
0.0040
24.3663
37,195.9200
0.0040
24.3702
30,367.1800
0.0{3}26
24.3705
30,284.9900
0.0{3}26
24.3708
30,202.8000
0.0{3}26
24.3710
30,120.6100
0.0{3}26
24.3713
30,038.4200
0.0{3}26
24.3715
29,956.2300
0.0{3}26
24.3718
29,874.0400
0.0{3}26
24.3721
29,791.8500
0.0{3}26
24.3723
29,709.6600
0.0{3}26
24.3726
29,627.4700
0.0{3}26
24.3729
29,545.2800
0.0{3}26
24.3731
29,463.0900
0.0{3}26
24.3734
29,380.9000
0.0{3}26
24.3736
29,298.7100
0.0{3}26
24.3739
29,216.5200
0.0{3}26
24.3742
29,134.3300
0.0{3}26
24.3744
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.5493
61,864.9500
0.3272
23.5441
61,864.9300
0.3765
23.2169
61,864.9200
0.3355
22.8405
61,864.9100
0.5465
22.5050
61,864.9000
0.4010
21.9585
61,864.8900
0.3414
21.5575
61,864.8800
0.4024
21.2161
61,864.8700
0.5824
20.8137
61,864.8600
0.3492
20.2313
61,864.8500
0.5863
19.8821
61,864.8400
0.6075
19.2957
61,864.8300
0.5674
18.6882
61,864.8200
0.3960
18.1208
61,864.8100
0.3354
17.7248
61,864.8000
0.5114
17.3894
61,864.7900
0.6290
16.8780
61,864.7800
0.5853
16.2491
61,864.7700
0.6406
15.6637
61,864.7600
0.6025
15.0231
61,864.7500
0.4482
14.4206
61,864.7400
0.5125
13.9724
61,864.7300
0.4986
13.4599
61,864.7200
0.5522
12.9613
61,864.7100
0.4055
12.4091
61,864.7000
0.6466
12.0036
61,864.6900
0.3402
11.3570
61,864.6800
0.4772
11.0168
61,864.6700
0.6136
10.5396
61,864.6600
0.5718
9.9260
61,864.6500
0.3462
9.3542
61,864.6400
0.4194
9.0080
61,864.6300
0.3626
8.5886
61,864.6200
0.6076
8.2260
61,864.6100
0.3369
7.6184
61,864.6000
0.3907
7.2815
61,864.5900
0.5682
6.8908
61,864.5800
0.6283
6.3225
61,864.5700
0.4251
5.6943
61,864.5600
0.4923
5.2692
61,864.5500
0.4965
4.7769
61,864.5400
0.4839
4.2804
61,864.5300
0.3929
3.7964
61,864.5200
0.3814
3.4036
61,864.5100
0.4037
3.0222
61,864.5000
0.3831
2.6184
61,864.4900
0.4193
2.2353
61,864.4800
0.5085
1.8160
61,864.4700
0.5570
1.3076
61,864.4500
0.3284
0.7506
61,864.4300
0.4222
0.4222
61,864.42≈ 61,864.42
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,864.42≈ 61,864.42
+ 0.00%
61,864.4100
0.3345
0.3345
61,864.3800
0.4321
0.7665
61,864.3500
0.4565
1.2230
61,864.3300
0.4761
1.6991
61,864.3100
0.3673
2.0664
61,864.2900
0.5323
2.5987
61,864.2700
0.5572
3.1559
61,864.2500
0.4711
3.6270
61,864.2300
0.4629
4.0899
61,864.2100
0.5939
4.6838
61,864.1900
0.5184
5.2022
61,864.1700
0.3283
5.5305
61,864.1500
0.3739
5.9045
61,864.1300
0.4963
6.4008
61,864.1100
0.3299
6.7307
61,864.0900
0.4121
7.1428
61,864.0700
0.5273
7.6701
61,864.0500
0.3924
8.0625
61,864.0300
0.5584
8.6209
61,864.0100
0.5481
9.1690
61,863.9900
0.5636
9.7326
61,863.9700
0.4514
10.1840
61,863.9500
0.5507
10.7347
61,863.9300
0.5683
11.3030
61,863.9100
0.4730
11.7759
61,863.8900
0.4472
12.2231
61,863.8700
0.4026
12.6257
61,863.8500
0.3720
12.9977
61,863.8300
0.5448
13.5424
61,863.8100
0.6060
14.1485
61,863.7900
0.3414
14.4899
61,863.7700
0.4789
14.9688
61,863.7500
0.5256
15.4944
61,863.7300
0.5028
15.9971
61,863.7100
0.3555
16.3526
61,863.6900
0.5605
16.9131
61,863.6700
0.3568
17.2699
61,863.6500
0.6433
17.9132
61,863.6300
0.5950
18.5082
61,863.6100
0.4413
18.9495
61,863.5900
0.5902
19.5396
61,863.5700
0.5197
20.0594
61,863.5500
0.4065
20.4659
61,863.5300
0.5729
21.0388
61,863.5100
0.5418
21.5806
61,863.4900
0.4401
22.0207
61,863.4700
0.5157
22.5364
61,863.4500
0.6118
23.1482
61,863.4300
0.4712
23.6194
61,863.4000
0.6156
24.2351
40,926.5700
0.0040
24.2391
40,813.5200
0.0040
24.2430
40,700.4700
0.0040
24.2470
40,587.4200
0.0040
24.2510
40,474.3700
0.0040
24.2550
40,361.3200
0.0040
24.2589
40,248.2700
0.0040
24.2629
40,135.2200
0.0040
24.2669
40,022.1700
0.0040
24.2709
39,909.1200
0.0040
24.2748
39,796.0700
0.0040
24.2788
39,683.0200
0.0040
24.2828
39,569.9700
0.0040
24.2868
39,456.9200
0.0040
24.2907
39,343.8700
0.0040
24.2947
39,230.8200
0.0040
24.2987
39,117.7700
0.0040
24.3027
39,004.7200
0.0040
24.3066
38,891.6700
0.0040
24.3106
38,778.6200
0.0040
24.3146
38,665.5700
0.0040
24.3186
38,552.5200
0.0040
24.3225
38,439.4700
0.0040
24.3265
38,326.4200
0.0040
24.3305
38,213.3700
0.0040
24.3345
38,100.3200
0.0040
24.3384
37,987.2700
0.0040
24.3424
37,874.2200
0.0040
24.3464
37,761.1700
0.0040
24.3504
37,648.1200
0.0040
24.3543
37,535.0700
0.0040
24.3583
37,422.0200
0.0040
24.3623
37,308.9700
0.0040
24.3663
37,195.9200
0.0040
24.3702
30,367.1800
0.0{3}26
24.3705
30,284.9900
0.0{3}26
24.3708
30,202.8000
0.0{3}26
24.3710
30,120.6100
0.0{3}26
24.3713
30,038.4200
0.0{3}26
24.3715
29,956.2300
0.0{3}26
24.3718
29,874.0400
0.0{3}26
24.3721
29,791.8500
0.0{3}26
24.3723
29,709.6600
0.0{3}26
24.3726
29,627.4700
0.0{3}26
24.3729
29,545.2800
0.0{3}26
24.3731
29,463.0900
0.0{3}26
24.3734
29,380.9000
0.0{3}26
24.3736
29,298.7100
0.0{3}26
24.3739
29,216.5200
0.0{3}26
24.3742
29,134.3300
0.0{3}26
24.3744
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
Ir a Opera