BTC/USDT
61,887.21
≈ 61,887.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.4197
61,887.7300
0.5817
23.4145
61,887.7100
0.5082
22.8328
61,887.6900
0.3247
22.3247
61,887.6800
0.4607
21.9999
61,887.6700
0.3726
21.5393
61,887.6600
0.6367
21.1667
61,887.6500
0.4977
20.5300
61,887.6400
0.3353
20.0323
61,887.6300
0.5299
19.6971
61,887.6200
0.4499
19.1672
61,887.6100
0.6127
18.7172
61,887.6000
0.3319
18.1045
61,887.5900
0.6221
17.7727
61,887.5800
0.6410
17.1506
61,887.5700
0.5060
16.5095
61,887.5600
0.5343
16.0035
61,887.5500
0.4244
15.4692
61,887.5400
0.3628
15.0448
61,887.5300
0.6026
14.6820
61,887.5200
0.6380
14.0793
61,887.5100
0.5036
13.4413
61,887.5000
0.4200
12.9377
61,887.4900
0.4984
12.5177
61,887.4800
0.3555
12.0193
61,887.4700
0.3934
11.6638
61,887.4600
0.4020
11.2704
61,887.4500
0.5886
10.8684
61,887.4400
0.5555
10.2798
61,887.4300
0.3301
9.7243
61,887.4200
0.4391
9.3942
61,887.4100
0.5818
8.9551
61,887.4000
0.3380
8.3733
61,887.3900
0.4345
8.0353
61,887.3800
0.4383
7.6008
61,887.3700
0.3571
7.1625
61,887.3600
0.4464
6.8054
61,887.3500
0.3427
6.3590
61,887.3400
0.6244
6.0163
61,887.3300
0.4572
5.3919
61,887.3200
0.4882
4.9347
61,887.3100
0.4820
4.4465
61,887.3000
0.3559
3.9645
61,887.2900
0.3335
3.6087
61,887.2800
0.4447
3.2751
61,887.2700
0.3992
2.8304
61,887.2600
0.4519
2.4312
61,887.2500
0.5234
1.9793
61,887.2400
0.6068
1.4559
61,887.2300
0.4617
0.8492
61,887.2200
0.3875
0.3875
61,887.21≈ 61,887.21
+ 0.00%
61,887.2000
0.6162
0.6162
61,887.1800
0.4192
1.0354
61,887.1600
0.5618
1.5972
61,887.1400
0.5157
2.1129
61,887.1200
0.5252
2.6381
61,887.1000
0.4845
3.1226
61,887.0800
0.5899
3.7125
61,887.0600
0.4990
4.2115
61,887.0400
0.5642
4.7756
61,887.0200
0.3594
5.1350
61,887.0000
0.6412
5.7762
61,886.9800
0.5980
6.3742
61,886.9600
0.6359
7.0101
61,886.9400
0.5913
7.6014
61,886.9200
0.5943
8.1958
61,886.9000
0.4382
8.6340
61,886.8800
0.3324
8.9664
61,886.8600
0.4487
9.4152
61,886.8400
0.4834
9.8986
61,886.8200
0.3868
10.2854
61,886.8000
0.6413
10.9267
61,886.7800
0.4761
11.4029
61,886.7600
0.3249
11.7278
61,886.7400
0.5131
12.2409
61,886.7200
0.5764
12.8173
61,886.7000
0.3628
13.1801
61,886.6800
0.3653
13.5454
61,886.6600
0.3717
13.9171
61,886.6400
0.4213
14.3384
61,886.6200
0.5517
14.8901
61,886.6000
0.6215
15.5117
61,886.5800
0.4219
15.9336
61,886.5600
0.6311
16.5647
61,886.5400
0.4022
16.9669
61,886.5200
0.6374
17.6042
61,886.5000
0.3372
17.9414
61,886.4800
0.4572
18.3986
61,886.4600
0.3995
18.7981
61,886.4400
0.4102
19.2083
61,886.4200
0.4952
19.7035
61,886.4000
0.5650
20.2685
61,886.3800
0.4521
20.7207
61,886.3600
0.5743
21.2950
61,886.3400
0.3876
21.6826
61,886.3200
0.4468
22.1294
61,886.3000
0.3790
22.5084
61,886.2800
0.3486
22.8570
61,886.2600
0.5322
23.3892
61,886.2300
0.5820
23.9711
61,886.2000
0.5858
24.5569
40,926.5700
0.0040
24.5609
40,813.5200
0.0040
24.5648
40,700.4700
0.0040
24.5688
40,587.4200
0.0040
24.5728
40,474.3700
0.0040
24.5768
40,361.3200
0.0040
24.5807
40,248.2700
0.0040
24.5847
40,135.2200
0.0040
24.5887
40,022.1700
0.0040
24.5927
39,909.1200
0.0040
24.5966
39,796.0700
0.0040
24.6006
39,683.0200
0.0040
24.6046
39,569.9700
0.0040
24.6086
39,456.9200
0.0040
24.6125
39,343.8700
0.0040
24.6165
39,230.8200
0.0040
24.6205
39,117.7700
0.0040
24.6245
39,004.7200
0.0040
24.6284
38,891.6700
0.0040
24.6324
38,778.6200
0.0040
24.6364
38,665.5700
0.0040
24.6404
38,552.5200
0.0040
24.6443
38,439.4700
0.0040
24.6483
38,326.4200
0.0040
24.6523
38,213.3700
0.0040
24.6563
38,100.3200
0.0040
24.6602
37,987.2700
0.0040
24.6642
37,874.2200
0.0040
24.6682
37,761.1700
0.0040
24.6722
37,648.1200
0.0040
24.6761
37,535.0700
0.0040
24.6801
37,422.0200
0.0040
24.6841
37,308.9700
0.0040
24.6881
37,195.9200
0.0040
24.6920
30,367.1800
0.0{3}26
24.6923
30,284.9900
0.0{3}26
24.6926
30,202.8000
0.0{3}26
24.6928
30,120.6100
0.0{3}26
24.6931
30,038.4200
0.0{3}26
24.6934
29,956.2300
0.0{3}26
24.6936
29,874.0400
0.0{3}26
24.6939
29,791.8500
0.0{3}26
24.6941
29,709.6600
0.0{3}26
24.6944
29,627.4700
0.0{3}26
24.6947
29,545.2800
0.0{3}26
24.6949
29,463.0900
0.0{3}26
24.6952
29,380.9000
0.0{3}26
24.6955
29,298.7100
0.0{3}26
24.6957
29,216.5200
0.0{3}26
24.6960
29,134.3300
0.0{3}26
24.6963
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.4197
61,887.7300
0.5817
23.4145
61,887.7100
0.5082
22.8328
61,887.6900
0.3247
22.3247
61,887.6800
0.4607
21.9999
61,887.6700
0.3726
21.5393
61,887.6600
0.6367
21.1667
61,887.6500
0.4977
20.5300
61,887.6400
0.3353
20.0323
61,887.6300
0.5299
19.6971
61,887.6200
0.4499
19.1672
61,887.6100
0.6127
18.7172
61,887.6000
0.3319
18.1045
61,887.5900
0.6221
17.7727
61,887.5800
0.6410
17.1506
61,887.5700
0.5060
16.5095
61,887.5600
0.5343
16.0035
61,887.5500
0.4244
15.4692
61,887.5400
0.3628
15.0448
61,887.5300
0.6026
14.6820
61,887.5200
0.6380
14.0793
61,887.5100
0.5036
13.4413
61,887.5000
0.4200
12.9377
61,887.4900
0.4984
12.5177
61,887.4800
0.3555
12.0193
61,887.4700
0.3934
11.6638
61,887.4600
0.4020
11.2704
61,887.4500
0.5886
10.8684
61,887.4400
0.5555
10.2798
61,887.4300
0.3301
9.7243
61,887.4200
0.4391
9.3942
61,887.4100
0.5818
8.9551
61,887.4000
0.3380
8.3733
61,887.3900
0.4345
8.0353
61,887.3800
0.4383
7.6008
61,887.3700
0.3571
7.1625
61,887.3600
0.4464
6.8054
61,887.3500
0.3427
6.3590
61,887.3400
0.6244
6.0163
61,887.3300
0.4572
5.3919
61,887.3200
0.4882
4.9347
61,887.3100
0.4820
4.4465
61,887.3000
0.3559
3.9645
61,887.2900
0.3335
3.6087
61,887.2800
0.4447
3.2751
61,887.2700
0.3992
2.8304
61,887.2600
0.4519
2.4312
61,887.2500
0.5234
1.9793
61,887.2400
0.6068
1.4559
61,887.2300
0.4617
0.8492
61,887.2200
0.3875
0.3875
61,887.21≈ 61,887.21
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,887.21≈ 61,887.21
+ 0.00%
61,887.2000
0.6162
0.6162
61,887.1800
0.4192
1.0354
61,887.1600
0.5618
1.5972
61,887.1400
0.5157
2.1129
61,887.1200
0.5252
2.6381
61,887.1000
0.4845
3.1226
61,887.0800
0.5899
3.7125
61,887.0600
0.4990
4.2115
61,887.0400
0.5642
4.7756
61,887.0200
0.3594
5.1350
61,887.0000
0.6412
5.7762
61,886.9800
0.5980
6.3742
61,886.9600
0.6359
7.0101
61,886.9400
0.5913
7.6014
61,886.9200
0.5943
8.1958
61,886.9000
0.4382
8.6340
61,886.8800
0.3324
8.9664
61,886.8600
0.4487
9.4152
61,886.8400
0.4834
9.8986
61,886.8200
0.3868
10.2854
61,886.8000
0.6413
10.9267
61,886.7800
0.4761
11.4029
61,886.7600
0.3249
11.7278
61,886.7400
0.5131
12.2409
61,886.7200
0.5764
12.8173
61,886.7000
0.3628
13.1801
61,886.6800
0.3653
13.5454
61,886.6600
0.3717
13.9171
61,886.6400
0.4213
14.3384
61,886.6200
0.5517
14.8901
61,886.6000
0.6215
15.5117
61,886.5800
0.4219
15.9336
61,886.5600
0.6311
16.5647
61,886.5400
0.4022
16.9669
61,886.5200
0.6374
17.6042
61,886.5000
0.3372
17.9414
61,886.4800
0.4572
18.3986
61,886.4600
0.3995
18.7981
61,886.4400
0.4102
19.2083
61,886.4200
0.4952
19.7035
61,886.4000
0.5650
20.2685
61,886.3800
0.4521
20.7207
61,886.3600
0.5743
21.2950
61,886.3400
0.3876
21.6826
61,886.3200
0.4468
22.1294
61,886.3000
0.3790
22.5084
61,886.2800
0.3486
22.8570
61,886.2600
0.5322
23.3892
61,886.2300
0.5820
23.9711
61,886.2000
0.5858
24.5569
40,926.5700
0.0040
24.5609
40,813.5200
0.0040
24.5648
40,700.4700
0.0040
24.5688
40,587.4200
0.0040
24.5728
40,474.3700
0.0040
24.5768
40,361.3200
0.0040
24.5807
40,248.2700
0.0040
24.5847
40,135.2200
0.0040
24.5887
40,022.1700
0.0040
24.5927
39,909.1200
0.0040
24.5966
39,796.0700
0.0040
24.6006
39,683.0200
0.0040
24.6046
39,569.9700
0.0040
24.6086
39,456.9200
0.0040
24.6125
39,343.8700
0.0040
24.6165
39,230.8200
0.0040
24.6205
39,117.7700
0.0040
24.6245
39,004.7200
0.0040
24.6284
38,891.6700
0.0040
24.6324
38,778.6200
0.0040
24.6364
38,665.5700
0.0040
24.6404
38,552.5200
0.0040
24.6443
38,439.4700
0.0040
24.6483
38,326.4200
0.0040
24.6523
38,213.3700
0.0040
24.6563
38,100.3200
0.0040
24.6602
37,987.2700
0.0040
24.6642
37,874.2200
0.0040
24.6682
37,761.1700
0.0040
24.6722
37,648.1200
0.0040
24.6761
37,535.0700
0.0040
24.6801
37,422.0200
0.0040
24.6841
37,308.9700
0.0040
24.6881
37,195.9200
0.0040
24.6920
30,367.1800
0.0{3}26
24.6923
30,284.9900
0.0{3}26
24.6926
30,202.8000
0.0{3}26
24.6928
30,120.6100
0.0{3}26
24.6931
30,038.4200
0.0{3}26
24.6934
29,956.2300
0.0{3}26
24.6936
29,874.0400
0.0{3}26
24.6939
29,791.8500
0.0{3}26
24.6941
29,709.6600
0.0{3}26
24.6944
29,627.4700
0.0{3}26
24.6947
29,545.2800
0.0{3}26
24.6949
29,463.0900
0.0{3}26
24.6952
29,380.9000
0.0{3}26
24.6955
29,298.7100
0.0{3}26
24.6957
29,216.5200
0.0{3}26
24.6960
29,134.3300
0.0{3}26
24.6963
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
Ir a Opera