QNT/USDT
62.2
≈ 62.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
85.4000
8.3951
140.4232
84.7000
7.9010
132.0281
83.9000
9.0259
124.1271
82.5000
2.3922
115.1012
81.6000
4.6945
112.7090
80.4000
5.9040
108.0145
79.3000
4.6012
102.1105
78.5000
4.1454
97.5092
77.9000
10.19001
93.3638
77.6000
4.6433
83.1738
76.7000
6.6614
78.5305
75.9000
5.8341
71.8691
75.3000
5.9700
66.0350
73.9000
5.0250
60.0650
73.6000
2.5069
55.0400
73.0000
1.8389
52.5331
72.7000
0.7038
50.6942
72.5000
0.7766
49.9903
72.1000
1.1470
49.2138
72.0000
0.3959
48.0668
71.8000
0.9051
47.6709
71.5000
0.8020
46.7657
71.1000
1.9324
45.9637
70.7000
1.4314
44.0313
70.3000
1.9662
42.5999
70.1000
2.2477
40.6337
69.7000
0.3773
38.3860
69.5000
2.0647
38.0087
69.1000
0.8260
35.9440
68.9000
1.5660
35.1180
68.5000
0.5270
33.5520
68.2000
1.1249
33.0249
68.0000
2.0804
31.90{3}1
67.7000
0.5374
29.8196
67.5000
1.5796
29.2822
67.3000
1.7210
27.7026
67.0000
2.1301
25.9816
66.6000
2.2020
23.8516
66.3000
2.4057
21.6496
66.0000
2.4402
19.2439
65.9000
0.4487
16.8037
65.6000
1.5470
16.3550
65.5000
2.1506
14.8080
65.3000
0.5232
12.6574
64.9000
0.8079
12.1341
64.7000
1.1316
11.3262
64.4000
0.7308
10.1947
64.2000
0.5705
9.4638
63.8000
2.0290
8.8933
63.6000
0.4738
6.8643
63.2000
0.9377
6.3906
63.0000
2.0446
5.4529
62.7000
1.4832
3.4082
62.6000
0.2911
1.9250
62.3000
1.6339
1.6339
62.2≈ 62.20
+ 0.00%
62.1000
2.0540
2.0540
61.7000
0.6097
2.6637
61.5000
1.5082
4.1719
61.1000
2.6579
6.8298
60.8000
1.4553
8.2851
60.3000
1.6040
9.8891
60.0000
0.2767
10.1657
59.5000
1.5420
11.7077
59.2000
0.3229
12.0306
58.8000
2.2710
14.3016
58.5000
2.1899
16.4914
58.0000
2.0273
18.5188
57.7000
1.2613
19.7801
57.5000
0.5568
20.3369
57.1000
0.5715
20.9084
56.9000
0.8001
21.7085
56.5000
1.7035
23.4121
56.1000
2.0523
25.4644
55.6000
0.6546
26.1190
55.2000
2.4563
28.5753
54.9000
2.5783
31.1537
54.6000
0.6260
31.7797
54.2000
1.7892
33.5689
53.9000
0.2470
33.8160
53.5000
2.5242
36.3402
53.3000
2.2406
38.5808
53.0000
2.8837
41.4645
52.7000
2.3416
43.8061
52.6000
1.4706
45.2767
52.2000
1.7202
46.9969
51.9000
3.2603
50.2571
51.4000
2.5078
52.7649
51.1000
3.1538
55.9188
50.7000
6.8960
62.8148
50.6000
2.9994
65.8142
50.1000
2.7781
68.5923
49.6000
2.4376
71.0299
49.5000
5.9833
77.0132
49.2000
2.3675
79.3807
49.0000
7.0429
86.4236
48.9000
0.4575
86.8811
48.7000
0.3571
87.2382
48.2000
3.1531
90.3913
47.9000
1.6696
92.0610
47.7000
16.0247
108.0857
47.5000
3.0920
111.1777
47.3000
16.8121
127.9898
46.8000
1.1827
129.1724
46.4000
24.9224
154.0948
44.9000
14.3458
168.4407
44.4000
12.1099
180.5506
44.2000
16.8143
197.3649
43.4000
12.8885
210.2534
43.3000
4.5706
214.8240
42.9000
10.0254
224.8494
42.5000
15.8748
240.7242
42.3000
14.9473
255.6715
41.9000
15.5006
271.1721
41.2000
12.5656
283.7377
41.0000
12.3692
296.1069
40.3000
17.2789
313.3858
39.1000
10.2683
323.6541
37.8000
6.0448
329.6989
36.8000
10.9122
340.6111
35.3000
8.6675
349.2786
34.4000
2.9064
352.1849
33.6000
21.3374
373.5223
0.2000
5.0000
378.5223
0.1000
71.0000
449.5223
Precio
Cantidad (QNT)
Total (QNT)
85.4000
8.3951
140.4232
84.7000
7.9010
132.0281
83.9000
9.0259
124.1271
82.5000
2.3922
115.1012
81.6000
4.6945
112.7090
80.4000
5.9040
108.0145
79.3000
4.6012
102.1105
78.5000
4.1454
97.5092
77.9000
10.19001
93.3638
77.6000
4.6433
83.1738
76.7000
6.6614
78.5305
75.9000
5.8341
71.8691
75.3000
5.9700
66.0350
73.9000
5.0250
60.0650
73.6000
2.5069
55.0400
73.0000
1.8389
52.5331
72.7000
0.7038
50.6942
72.5000
0.7766
49.9903
72.1000
1.1470
49.2138
72.0000
0.3959
48.0668
71.8000
0.9051
47.6709
71.5000
0.8020
46.7657
71.1000
1.9324
45.9637
70.7000
1.4314
44.0313
70.3000
1.9662
42.5999
70.1000
2.2477
40.6337
69.7000
0.3773
38.3860
69.5000
2.0647
38.0087
69.1000
0.8260
35.9440
68.9000
1.5660
35.1180
68.5000
0.5270
33.5520
68.2000
1.1249
33.0249
68.0000
2.0804
31.90{3}1
67.7000
0.5374
29.8196
67.5000
1.5796
29.2822
67.3000
1.7210
27.7026
67.0000
2.1301
25.9816
66.6000
2.2020
23.8516
66.3000
2.4057
21.6496
66.0000
2.4402
19.2439
65.9000
0.4487
16.8037
65.6000
1.5470
16.3550
65.5000
2.1506
14.8080
65.3000
0.5232
12.6574
64.9000
0.8079
12.1341
64.7000
1.1316
11.3262
64.4000
0.7308
10.1947
64.2000
0.5705
9.4638
63.8000
2.0290
8.8933
63.6000
0.4738
6.8643
63.2000
0.9377
6.3906
63.0000
2.0446
5.4529
62.7000
1.4832
3.4082
62.6000
0.2911
1.9250
62.3000
1.6339
1.6339
62.2≈ 62.20
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
62.2≈ 62.20
+ 0.00%
62.1000
2.0540
2.0540
61.7000
0.6097
2.6637
61.5000
1.5082
4.1719
61.1000
2.6579
6.8298
60.8000
1.4553
8.2851
60.3000
1.6040
9.8891
60.0000
0.2767
10.1657
59.5000
1.5420
11.7077
59.2000
0.3229
12.0306
58.8000
2.2710
14.3016
58.5000
2.1899
16.4914
58.0000
2.0273
18.5188
57.7000
1.2613
19.7801
57.5000
0.5568
20.3369
57.1000
0.5715
20.9084
56.9000
0.8001
21.7085
56.5000
1.7035
23.4121
56.1000
2.0523
25.4644
55.6000
0.6546
26.1190
55.2000
2.4563
28.5753
54.9000
2.5783
31.1537
54.6000
0.6260
31.7797
54.2000
1.7892
33.5689
53.9000
0.2470
33.8160
53.5000
2.5242
36.3402
53.3000
2.2406
38.5808
53.0000
2.8837
41.4645
52.7000
2.3416
43.8061
52.6000
1.4706
45.2767
52.2000
1.7202
46.9969
51.9000
3.2603
50.2571
51.4000
2.5078
52.7649
51.1000
3.1538
55.9188
50.7000
6.8960
62.8148
50.6000
2.9994
65.8142
50.1000
2.7781
68.5923
49.6000
2.4376
71.0299
49.5000
5.9833
77.0132
49.2000
2.3675
79.3807
49.0000
7.0429
86.4236
48.9000
0.4575
86.8811
48.7000
0.3571
87.2382
48.2000
3.1531
90.3913
47.9000
1.6696
92.0610
47.7000
16.0247
108.0857
47.5000
3.0920
111.1777
47.3000
16.8121
127.9898
46.8000
1.1827
129.1724
46.4000
24.9224
154.0948
44.9000
14.3458
168.4407
44.4000
12.1099
180.5506
44.2000
16.8143
197.3649
43.4000
12.8885
210.2534
43.3000
4.5706
214.8240
42.9000
10.0254
224.8494
42.5000
15.8748
240.7242
42.3000
14.9473
255.6715
41.9000
15.5006
271.1721
41.2000
12.5656
283.7377
41.0000
12.3692
296.1069
40.3000
17.2789
313.3858
39.1000
10.2683
323.6541
37.8000
6.0448
329.6989
36.8000
10.9122
340.6111
35.3000
8.6675
349.2786
34.4000
2.9064
352.1849
33.6000
21.3374
373.5223
0.2000
5.0000
378.5223
0.1000
71.0000
449.5223
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
15:25:45
62.2000
0.0986
15:25:41
62.2000
0.0982
15:25:37
62.2000
0.10{3}
15:25:28
62.2000
0.0952
15:23:29
62.2000
0.0991
15:23:21
62.2000
0.0987
15:22:42
62.2000
0.0957
15:22:29
62.2000
0.0958
15:22:25
62.2000
0.0951
15:22:12
62.2000
1.2380
15:21:47
62.1000
0.0955
15:21:33
62.1000
0.0945
15:21:29
62.1000
0.0936
15:21:17
62.1000
0.0994
15:21:00
62.1000
0.0978
15:20:43
62.1000
0.0961
15:20:34
62.1000
0.0997
15:20:06
62.1000
0.0971
15:19:53
62.1000
0.0942
15:19:18
62.1000
0.0943
15:19:10
62.1000
1.2333
15:18:57
62.1000
0.0934
15:18:53
62.1000
0.0957
15:18:49
62.1000
0.0989
15:18:32
62.1000
0.0933
15:18:01
62.1000
0.0932
15:16:48
62.2000
0.5264
15:16:36
62.1000
0.8532
15:15:52
62.2000
0.0993
15:15:31
62.2000
0.0930
15:15:05
62.2000
0.0021
15:15:05
62.2000
0.0976
15:14:52
62.2000
0.0976
15:14:43
62.3000
0.0947
15:14:35
62.3000
0.0989
15:14:31
62.3000
0.0942
15:14:00
62.3000
0.3982
15:13:40
62.2000
0.0974
15:13:27
62.2000
0.0966
15:13:19
62.2000
0.0959
15:12:14
62.2000
0.0974
15:12:05
62.2000
0.0995
15:11:52
62.2000
0.0994
15:11:31
62.2000
0.0985
15:10:31
62.3000
0.0938
15:10:23
62.3000
1.9511
15:10:18
62.3000
3.0071
15:09:43
62.2000
0.0987
15:09:17
62.2000
0.0956
15:09:09
62.2000
0.0947
15:08:59
62.2000
0.0952
15:08:29
62.1000
0.1585
15:08:29
62.1000
0.3184
15:08:16
62.1000
0.0983
15:07:55
62.1000
0.0961
15:07:42
62.1000
0.0994
15:07:29
62.1000
0.0995
15:07:25
62.0000
0.3434
15:07:12
62.1000
0.0996
15:07:08
62.1000
0.0969
15:06:42
62.1000
0.0936
15:06:37
62.0000
0.0989
15:06:29
62.0000
0.3322
15:06:20
62.1000
1.9485
15:06:07
62.0000
0.0945
15:05:48
62.0000
0.5680
15:05:44
62.0000
1.6688
15:05:23
62.0000
0.7616
15:05:06
62.0000
0.0956
15:04:48
62.0000
0.0958
15:04:18
62.0000
0.0976
15:04:14
62.0000
0.0940
15:04:10
62.0000
0.0971
15:03:39
62.0000
0.0977
15:02:22
62.1000
0.0932
15:01:44
62.1000
0.0930
15:01:39
62.1000
0.0939
15:01:18
62.1000
0.3432
15:00:48
62.0000
0.7250
15:00:48
62.0000
0.2949
15:00:35
62.1000
0.3401
15:00:35
62.1000
0.0996
15:00:13
62.2000
0.3936
15:00:05
62.1000
0.0996
14:59:47
62.2000
0.0964
14:59:30
62.2000
0.0975
14:59:25
62.2000
0.0937
14:59:04
62.1000
0.0959
14:58:08
62.2000
0.0979
14:58:03
62.2000
0.0943
14:57:33
62.2000
0.0953
14:57:15
62.1000
1.7378
14:56:58
62.1000
0.0943
14:56:28
62.1000
0.0984
14:55:45
62.2000
0.0951
14:55:36
62.2000
0.0947
14:55:10
62.2000
0.4283
14:55:06
62.1000
0.6280
14:55:02
62.1000
1.5907
14:54:23
62.0000
0.0993
Ir a Opera