QNT/USDT
107.8
≈ 107.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
128.9000
5.9740
77.6816
128.2000
4.7288
71.7076
127.4000
0.4398
66.9787
127.1000
1.5819
66.5390
126.5000
1.3783
64.9571
126.1000
2.6146
63.5788
125.2000
4.4561
60.9642
124.8000
4.0537
56.5081
124.2000
1.6853
52.4544
123.9000
2.8440
50.7691
123.4000
5.1470
47.9251
122.0000
1.7534
42.7780
121.0000
3.3982
41.0247
120.2000
6.2666
37.6265
118.9000
2.9590
31.3598
118.4000
0.7781
28.4008
118.1000
0.4218
27.6227
117.7000
0.6288
27.2009
117.6000
0.1975
26.5721
117.2000
1.0631
26.3746
116.9000
0.6595
25.3115
116.8000
0.2199
24.6520
116.6000
0.4900
24.4321
116.4000
1.1516
23.9421
116.1000
1.0388
22.7904
115.7000
0.7821
21.7516
115.5000
0.5088
20.9695
115.2000
0.4785
20.4606
114.9000
0.9120
19.9821
114.5000
0.6716
19.0701
114.4000
0.4754
18.3986
114.1000
0.2759
17.9232
113.7000
0.5002
17.6473
113.5000
1.4183
17.1471
113.2000
0.1609
15.7288
112.9000
0.9331
15.5678
112.5000
0.3694
14.6348
112.1000
0.6784
14.2653
111.7000
0.2422
13.5869
111.3000
1.2701
13.3447
111.2000
0.5314
12.0746
110.9000
0.3224
11.5433
110.5000
0.2354
11.2209
110.3000
1.2341
10.9855
110.1000
0.8301
9.7515
109.7000
0.1193
8.9214
109.5000
1.4771
8.8020
109.4000
0.7206
7.3249
109.2000
0.1848
6.6043
108.8000
0.8117
6.4195
108.6000
1.4453
5.6078
108.5000
0.7511
4.1625
108.4000
1.3888
3.4114
108.3000
1.2905
2.0226
107.9000
0.7321
0.7321
107.8≈ 107.80
+ 0.00%
107.7000
0.4982
0.4982
107.2000
0.1852
0.6834
107.0000
1.1543
1.8377
106.8000
0.3748
2.2126
106.6000
1.2370
3.4496
106.3000
0.9033
4.3529
105.8000
0.5282
4.8811
105.5000
0.7767
5.6578
105.3000
0.9505
6.6083
105.0000
0.7604
7.3688
104.5000
0.4070
7.7757
104.2000
0.4953
8.2710
103.9000
0.4622
8.7332
103.4000
1.4767
10.2098
103.0000
0.6798
10.8896
102.8000
0.9633
11.8530
102.3000
1.2085
13.0615
101.8000
0.7941
13.8556
101.3000
0.8390
14.6946
100.8000
0.9888
15.6834
100.4000
0.2171
15.9004
100.0000
0.4475
16.3480
99.7000
1.0350
17.3830
99.2000
1.0668
18.4497
98.8000
0.5493
18.9990
98.6000
0.9367
19.9357
98.1000
1.3500
21.2857
97.7000
0.7629
22.0487
97.3000
1.4930
23.5417
97.0000
0.5592
24.1009
96.5000
0.9130
25.0139
96.1000
0.7581
25.7721
95.8000
1.5951
27.3671
95.5000
0.6172
27.9843
95.3000
0.2181
28.2024
94.9000
1.1108
29.3133
94.4000
0.3415
29.6548
94.2000
0.4337
30.0884
93.7000
1.1088
31.1972
93.3000
0.8114
32.0086
92.7000
2.2916
34.3002
91.3000
7.2173
41.5175
90.4000
8.1625
49.6800
89.3000
8.8798
58.5599
87.8000
0.7581
59.3179
87.2000
4.5552
63.8731
86.8000
1.7848
65.6580
86.1000
4.0271
69.6851
85.6000
7.8749
77.560{3}
84.6000
2.7826
80.3426
84.1000
5.9106
86.2532
83.4000
8.2613
94.5145
83.0000
3.4349
97.9494
82.1000
1.5521
99.5015
81.3000
3.7925
103.2939
53.3000
2.2406
105.5346
52.6000
1.4706
107.0052
52.2000
0.3061
107.3113
51.9000
1.2470
108.5582
50.7000
6.8960
115.4543
49.5000
5.9833
121.4376
49.0000
7.0429
128.4804
47.7000
16.0247
144.5052
47.3000
16.8121
161.3172
46.4000
16.7071
178.0243
44.4000
12.1099
190.1342
43.4000
12.8885
203.0227
42.9000
10.0254
213.0481
42.5000
15.8748
228.9229
41.0000
12.3692
241.2921
0.2000
5.0000
246.2921
0.1000
71.0000
317.2921
Precio
Cantidad (QNT)
Total (QNT)
128.9000
5.9740
77.6816
128.2000
4.7288
71.7076
127.4000
0.4398
66.9787
127.1000
1.5819
66.5390
126.5000
1.3783
64.9571
126.1000
2.6146
63.5788
125.2000
4.4561
60.9642
124.8000
4.0537
56.5081
124.2000
1.6853
52.4544
123.9000
2.8440
50.7691
123.4000
5.1470
47.9251
122.0000
1.7534
42.7780
121.0000
3.3982
41.0247
120.2000
6.2666
37.6265
118.9000
2.9590
31.3598
118.4000
0.7781
28.4008
118.1000
0.4218
27.6227
117.7000
0.6288
27.2009
117.6000
0.1975
26.5721
117.2000
1.0631
26.3746
116.9000
0.6595
25.3115
116.8000
0.2199
24.6520
116.6000
0.4900
24.4321
116.4000
1.1516
23.9421
116.1000
1.0388
22.7904
115.7000
0.7821
21.7516
115.5000
0.5088
20.9695
115.2000
0.4785
20.4606
114.9000
0.9120
19.9821
114.5000
0.6716
19.0701
114.4000
0.4754
18.3986
114.1000
0.2759
17.9232
113.7000
0.5002
17.6473
113.5000
1.4183
17.1471
113.2000
0.1609
15.7288
112.9000
0.9331
15.5678
112.5000
0.3694
14.6348
112.1000
0.6784
14.2653
111.7000
0.2422
13.5869
111.3000
1.2701
13.3447
111.2000
0.5314
12.0746
110.9000
0.3224
11.5433
110.5000
0.2354
11.2209
110.3000
1.2341
10.9855
110.1000
0.8301
9.7515
109.7000
0.1193
8.9214
109.5000
1.4771
8.8020
109.4000
0.7206
7.3249
109.2000
0.1848
6.6043
108.8000
0.8117
6.4195
108.6000
1.4453
5.6078
108.5000
0.7511
4.1625
108.4000
1.3888
3.4114
108.3000
1.2905
2.0226
107.9000
0.7321
0.7321
107.8≈ 107.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
107.8≈ 107.80
+ 0.00%
107.7000
0.4982
0.4982
107.2000
0.1852
0.6834
107.0000
1.1543
1.8377
106.8000
0.3748
2.2126
106.6000
1.2370
3.4496
106.3000
0.9033
4.3529
105.8000
0.5282
4.8811
105.5000
0.7767
5.6578
105.3000
0.9505
6.6083
105.0000
0.7604
7.3688
104.5000
0.4070
7.7757
104.2000
0.4953
8.2710
103.9000
0.4622
8.7332
103.4000
1.4767
10.2098
103.0000
0.6798
10.8896
102.8000
0.9633
11.8530
102.3000
1.2085
13.0615
101.8000
0.7941
13.8556
101.3000
0.8390
14.6946
100.8000
0.9888
15.6834
100.4000
0.2171
15.9004
100.0000
0.4475
16.3480
99.7000
1.0350
17.3830
99.2000
1.0668
18.4497
98.8000
0.5493
18.9990
98.6000
0.9367
19.9357
98.1000
1.3500
21.2857
97.7000
0.7629
22.0487
97.3000
1.4930
23.5417
97.0000
0.5592
24.1009
96.5000
0.9130
25.0139
96.1000
0.7581
25.7721
95.8000
1.5951
27.3671
95.5000
0.6172
27.9843
95.3000
0.2181
28.2024
94.9000
1.1108
29.3133
94.4000
0.3415
29.6548
94.2000
0.4337
30.0884
93.7000
1.1088
31.1972
93.3000
0.8114
32.0086
92.7000
2.2916
34.3002
91.3000
7.2173
41.5175
90.4000
8.1625
49.6800
89.3000
8.8798
58.5599
87.8000
0.7581
59.3179
87.2000
4.5552
63.8731
86.8000
1.7848
65.6580
86.1000
4.0271
69.6851
85.6000
7.8749
77.560{3}
84.6000
2.7826
80.3426
84.1000
5.9106
86.2532
83.4000
8.2613
94.5145
83.0000
3.4349
97.9494
82.1000
1.5521
99.5015
81.3000
3.7925
103.2939
53.3000
2.2406
105.5346
52.6000
1.4706
107.0052
52.2000
0.3061
107.3113
51.9000
1.2470
108.5582
50.7000
6.8960
115.4543
49.5000
5.9833
121.4376
49.0000
7.0429
128.4804
47.7000
16.0247
144.5052
47.3000
16.8121
161.3172
46.4000
16.7071
178.0243
44.4000
12.1099
190.1342
43.4000
12.8885
203.0227
42.9000
10.0254
213.0481
42.5000
15.8748
228.9229
41.0000
12.3692
241.2921
0.2000
5.0000
246.2921
0.1000
71.0000
317.2921
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
06:29:46
107.8000
0.0983
06:29:37
107.8000
0.3721
06:28:59
107.7000
0.3720
06:28:09
107.6000
0.0980
06:27:52
107.6000
0.0983
06:27:44
107.6000
0.3303
06:27:35
107.6000
2.3661
06:27:18
107.8000
0.0959
06:27:14
107.8000
0.0992
06:26:48
107.9000
0.0938
06:25:19
107.8000
0.6393
06:25:15
107.8000
0.0945
06:24:54
107.6000
0.3001
06:24:42
107.7000
0.0966
06:24:20
107.6000
0.3380
06:23:34
107.6000
0.0983
06:23:30
107.6000
0.0975
06:22:18
107.4000
0.0966
06:22:05
107.4000
0.0967
06:21:32
107.3000
0.0997
06:21:06
107.4000
0.5144
06:21:02
107.3000
0.0995
06:20:32
107.0000
0.0959
06:19:29
107.1000
0.0957
06:19:07
107.1000
1.2021
06:18:55
107.0000
0.0943
06:18:30
107.1000
0.0959
06:18:00
107.1000
0.0937
06:17:51
107.1000
0.5675
06:17:39
107.0000
0.0983
06:17:35
107.0000
3.9160
06:17:18
107.1000
0.0952
06:16:36
107.0000
0.0975
06:16:31
107.0000
0.0993
06:16:27
107.0000
0.7734
06:16:27
107.0000
0.3307
06:16:06
107.0000
0.3307
06:15:53
107.1000
0.0988
06:15:24
106.8000
0.0983
06:15:19
106.9000
0.4930
06:15:19
107.0000
0.3618
06:15:15
107.0000
0.3618
06:15:15
107.1000
0.0952
06:15:11
107.1000
0.0952
06:14:37
107.2000
0.7541
06:14:08
107.1000
0.0933
06:13:51
107.1000
0.0944
06:13:38
107.1000
0.0988
06:13:30
107.0000
0.0938
06:13:17
107.0000
0.0949
06:13:04
107.1000
0.0959
06:12:52
107.1000
0.0997
06:12:47
107.1000
0.0933
06:12:18
107.2000
0.5188
06:12:05
107.0000
0.4806
06:11:40
106.9000
0.0976
06:11:36
106.9000
0.0930
06:11:32
106.9000
0.0940
06:11:27
106.9000
0.0976
06:11:19
106.9000
0.0989
06:11:02
106.7000
0.0965
06:09:46
106.8000
0.3953
06:09:00
106.6000
0.4938
06:08:43
106.5000
0.0973
06:08:17
106.5000
0.9360
06:08:17
106.5000
0.2491
06:08:01
106.5000
0.0787
06:08:01
106.5000
0.2491
06:07:57
106.5000
0.1278
06:07:57
106.5000
0.2491
06:06:49
106.8000
0.0935
06:06:28
106.9000
0.4426
06:05:42
106.7000
0.0942
06:04:55
106.7000
1.1877
06:04:43
106.8000
0.3891
06:04:39
106.7000
0.0962
06:04:30
106.6000
0.0956
06:04:26
106.6000
0.0981
06:04:13
106.7000
0.0949
06:03:52
106.7000
0.0968
06:03:48
106.7000
0.0960
06:03:27
106.7000
0.0959
06:03:14
106.6000
0.4123
06:02:53
106.6000
0.0953
06:02:33
106.6000
0.0948
06:02:14
106.7000
0.3444
06:02:10
106.6000
0.0986
06:01:28
106.4000
0.0935
06:01:19
106.4000
0.3562
06:01:02
106.3000
0.0985
06:00:46
106.3000
0.3325
06:00:29
106.3000
0.0984
06:00:15
106.3000
4.3669
06:00:02
106.4000
0.0948
05:59:03
106.5000
0.0959
05:58:46
106.5000
0.0979
05:58:04
106.5000
0.3855
05:57:35
106.5000
0.0998
05:57:14
106.4000
0.0998
05:57:10
106.5000
0.0954
Ir a Opera