QNT/USDT
119.5
≈ 119.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
143.3000
1.2103
74.0942
142.9000
4.0152
72.8839
142.4000
2.9585
68.8687
141.3000
3.8656
65.9102
140.5000
2.4779
62.0446
139.1000
2.1942
59.5667
137.9000
2.3940
57.3726
137.0000
5.7830
54.9786
136.2000
2.8929
49.1955
135.9000
1.5797
46.3026
134.6000
4.9049
44.7229
133.4000
3.6031
39.8180
132.2000
2.0834
36.2149
131.4000
2.0175
34.1315
130.3000
5.2664
32.1140
130.0000
0.8543
26.8476
129.8000
0.5498
25.9933
129.6000
0.3416
25.4435
129.3000
2.1757
25.1019
129.1000
0.3784
22.9262
128.9000
1.3914
22.5478
128.6000
0.3360
21.1564
128.2000
1.2541
20.8203
127.9000
0.2600
19.5663
127.5000
0.4213
19.3063
127.4000
1.0223
18.8849
127.0000
0.7420
17.8627
126.9000
0.6584
17.1207
126.5000
0.2031
16.4623
126.1000
0.9380
16.2592
125.8000
0.1755
15.3212
125.6000
0.5867
15.1457
125.4000
1.0449
14.5591
125.3000
0.3754
13.5142
125.2000
0.5201
13.1387
125.0000
0.1848
12.6187
124.6000
0.9019
12.4339
124.2000
1.1403
11.5320
123.9000
0.4989
10.3917
123.8000
1.1885
9.8929
123.6000
1.2078
8.7044
123.3000
0.4987
7.4965
122.9000
1.1312
6.9979
122.8000
0.1420
5.8667
122.4000
0.3090
5.7248
122.2000
0.2385
5.4158
121.8000
0.2901
5.1773
121.4000
0.3520
4.8872
121.3000
0.6277
4.5352
120.9000
0.1175
3.9076
120.6000
0.7272
3.7901
120.4000
0.9339
3.0628
120.3000
0.3977
2.1289
119.9000
0.9715
1.7312
119.6000
0.7597
0.7597
119.5≈ 119.50
+ 0.00%
119.4000
0.9014
0.9014
119.0000
1.2766
2.1781
118.5000
0.5628
2.7409
118.3000
0.7011
3.4420
118.0000
1.1215
4.5635
117.6000
1.2420
5.8055
117.1000
0.5136
6.3192
116.9000
1.2545
7.5737
116.4000
1.3728
8.9465
115.9000
1.2498
10.1963
115.6000
1.3930
11.5893
115.1000
0.7009
12.2902
114.9000
0.6692
12.9594
114.4000
0.9722
13.9315
114.0000
0.4764
14.4079
113.7000
0.2049
14.6128
113.5000
1.3135
15.9264
113.1000
0.7569
16.6833
112.6000
0.8978
17.5811
112.1000
0.3844
17.9655
111.8000
0.8321
18.7976
111.6000
0.6934
19.4910
111.4000
0.6871
20.1781
111.1000
0.5725
20.7506
110.8000
0.9909
21.7415
110.4000
0.5077
22.2492
109.9000
1.1403
23.3895
109.4000
0.4288
23.8183
109.2000
1.4095
25.2279
108.7000
0.6395
25.8673
108.5000
0.9668
26.8341
108.0000
0.9082
27.7423
107.6000
1.3121
29.0544
107.1000
1.2846
30.3390
106.7000
1.0872
31.4262
106.4000
0.6796
32.1058
106.1000
3.5070
35.6128
105.7000
0.8981
36.5109
105.4000
0.1347
36.6456
105.1000
0.4383
37.0840
104.7000
6.9993
44.0833
103.5000
1.6101
45.6934
102.6000
6.7846
52.4780
101.3000
4.4994
56.9774
100.0000
4.2361
61.2135
98.6000
7.4420
68.6555
98.2000
7.6249
76.2804
97.3000
2.9398
79.2202
96.3000
7.5772
86.7974
95.0000
0.6437
87.4411
93.5000
6.9818
94.4229
92.6000
1.7139
96.1368
91.4000
0.5975
96.7343
90.8000
1.7134
98.4477
90.3000
2.1937
100.6413
53.3000
2.2406
102.8820
52.6000
1.4706
104.3526
52.2000
0.3061
104.6587
51.9000
1.2470
105.9057
50.7000
6.8960
112.8017
49.5000
5.9833
118.7850
49.0000
7.0429
125.8279
47.7000
16.0247
141.8526
47.3000
16.8121
158.6647
46.4000
16.7071
175.3717
44.4000
12.1099
187.4816
43.4000
12.8885
200.3701
42.9000
10.0254
210.3956
42.5000
15.8748
226.2704
41.0000
12.3692
238.6396
0.2000
5.0000
243.6396
0.1000
71.0000
314.6396
Precio
Cantidad (QNT)
Total (QNT)
143.3000
1.2103
74.0942
142.9000
4.0152
72.8839
142.4000
2.9585
68.8687
141.3000
3.8656
65.9102
140.5000
2.4779
62.0446
139.1000
2.1942
59.5667
137.9000
2.3940
57.3726
137.0000
5.7830
54.9786
136.2000
2.8929
49.1955
135.9000
1.5797
46.3026
134.6000
4.9049
44.7229
133.4000
3.6031
39.8180
132.2000
2.0834
36.2149
131.4000
2.0175
34.1315
130.3000
5.2664
32.1140
130.0000
0.8543
26.8476
129.8000
0.5498
25.9933
129.6000
0.3416
25.4435
129.3000
2.1757
25.1019
129.1000
0.3784
22.9262
128.9000
1.3914
22.5478
128.6000
0.3360
21.1564
128.2000
1.2541
20.8203
127.9000
0.2600
19.5663
127.5000
0.4213
19.3063
127.4000
1.0223
18.8849
127.0000
0.7420
17.8627
126.9000
0.6584
17.1207
126.5000
0.2031
16.4623
126.1000
0.9380
16.2592
125.8000
0.1755
15.3212
125.6000
0.5867
15.1457
125.4000
1.0449
14.5591
125.3000
0.3754
13.5142
125.2000
0.5201
13.1387
125.0000
0.1848
12.6187
124.6000
0.9019
12.4339
124.2000
1.1403
11.5320
123.9000
0.4989
10.3917
123.8000
1.1885
9.8929
123.6000
1.2078
8.7044
123.3000
0.4987
7.4965
122.9000
1.1312
6.9979
122.8000
0.1420
5.8667
122.4000
0.3090
5.7248
122.2000
0.2385
5.4158
121.8000
0.2901
5.1773
121.4000
0.3520
4.8872
121.3000
0.6277
4.5352
120.9000
0.1175
3.9076
120.6000
0.7272
3.7901
120.4000
0.9339
3.0628
120.3000
0.3977
2.1289
119.9000
0.9715
1.7312
119.6000
0.7597
0.7597
119.5≈ 119.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
119.5≈ 119.50
+ 0.00%
119.4000
0.9014
0.9014
119.0000
1.2766
2.1781
118.5000
0.5628
2.7409
118.3000
0.7011
3.4420
118.0000
1.1215
4.5635
117.6000
1.2420
5.8055
117.1000
0.5136
6.3192
116.9000
1.2545
7.5737
116.4000
1.3728
8.9465
115.9000
1.2498
10.1963
115.6000
1.3930
11.5893
115.1000
0.7009
12.2902
114.9000
0.6692
12.9594
114.4000
0.9722
13.9315
114.0000
0.4764
14.4079
113.7000
0.2049
14.6128
113.5000
1.3135
15.9264
113.1000
0.7569
16.6833
112.6000
0.8978
17.5811
112.1000
0.3844
17.9655
111.8000
0.8321
18.7976
111.6000
0.6934
19.4910
111.4000
0.6871
20.1781
111.1000
0.5725
20.7506
110.8000
0.9909
21.7415
110.4000
0.5077
22.2492
109.9000
1.1403
23.3895
109.4000
0.4288
23.8183
109.2000
1.4095
25.2279
108.7000
0.6395
25.8673
108.5000
0.9668
26.8341
108.0000
0.9082
27.7423
107.6000
1.3121
29.0544
107.1000
1.2846
30.3390
106.7000
1.0872
31.4262
106.4000
0.6796
32.1058
106.1000
3.5070
35.6128
105.7000
0.8981
36.5109
105.4000
0.1347
36.6456
105.1000
0.4383
37.0840
104.7000
6.9993
44.0833
103.5000
1.6101
45.6934
102.6000
6.7846
52.4780
101.3000
4.4994
56.9774
100.0000
4.2361
61.2135
98.6000
7.4420
68.6555
98.2000
7.6249
76.2804
97.3000
2.9398
79.2202
96.3000
7.5772
86.7974
95.0000
0.6437
87.4411
93.5000
6.9818
94.4229
92.6000
1.7139
96.1368
91.4000
0.5975
96.7343
90.8000
1.7134
98.4477
90.3000
2.1937
100.6413
53.3000
2.2406
102.8820
52.6000
1.4706
104.3526
52.2000
0.3061
104.6587
51.9000
1.2470
105.9057
50.7000
6.8960
112.8017
49.5000
5.9833
118.7850
49.0000
7.0429
125.8279
47.7000
16.0247
141.8526
47.3000
16.8121
158.6647
46.4000
16.7071
175.3717
44.4000
12.1099
187.4816
43.4000
12.8885
200.3701
42.9000
10.0254
210.3956
42.5000
15.8748
226.2704
41.0000
12.3692
238.6396
0.2000
5.0000
243.6396
0.1000
71.0000
314.6396
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
02:26:03
119.6000
0.0936
02:24:42
119.7000
0.6584
02:24:21
119.6000
0.0941
02:24:13
119.6000
0.0971
02:23:43
119.7000
0.5641
02:23:05
119.8000
0.0943
02:22:36
119.8000
0.0981
02:22:28
119.8000
0.0936
02:21:58
119.8000
0.5945
02:21:37
119.7000
0.0950
02:21:32
119.7000
0.0981
02:20:54
119.8000
0.30{3}8
02:19:58
119.6000
0.3604
02:19:54
119.6000
0.9232
02:19:54
119.6000
1.2377
02:19:16
119.8000
0.7748
02:19:12
119.8000
0.0973
02:18:59
119.8000
0.0972
02:18:21
120.0000
0.0992
02:17:47
120.0000
0.0980
02:17:34
120.1000
0.0966
02:17:13
120.2000
0.0962
02:16:56
120.2000
0.0930
02:16:52
120.2000
0.3087
02:16:05
120.2000
0.3826
02:15:36
120.1000
1.3186
02:15:31
120.0000
0.0977
02:14:15
119.9000
0.0024
02:14:15
119.9000
0.0936
02:14:06
119.9000
0.0936
02:13:53
120.0000
0.0961
02:13:37
120.0000
0.3747
02:13:20
120.0000
0.3901
02:13:11
120.0000
0.3901
02:12:49
120.2000
0.3893
02:12:41
120.0000
0.0990
02:12:32
120.0000
0.0978
02:12:28
120.0000
0.0949
02:12:24
120.0000
0.0984
02:12:11
120.0000
0.0981
02:11:20
119.9000
0.6248
02:11:04
119.8000
0.0935
02:10:47
119.7000
0.0950
02:10:38
119.7000
0.0975
02:09:43
119.8000
0.0997
02:09:01
119.7000
0.0939
Ir a Opera