QNT/USDT
99.5
≈ 99.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
124.0000
3.6052
91.2156
123.6000
0.4714
87.6103
122.2000
5.5057
87.1390
120.8000
3.0763
81.6333
119.5000
1.9456
78.5569
118.3000
3.2244
76.6113
116.9000
0.6172
73.3868
116.3000
1.8723
72.7697
115.7000
3.1126
70.8974
114.8000
6.2832
67.7848
113.6000
6.7388
61.5016
112.8000
6.8030
54.7628
111.8000
4.9151
47.9598
111.5000
1.3573
43.0447
110.5000
5.6931
41.6874
110.0000
0.7820
35.9943
109.7000
1.3743
35.2123
109.3000
1.2778
33.8380
108.9000
0.4738
32.5602
108.6000
1.0159
32.0864
108.2000
1.2351
31.0705
107.8000
0.2883
29.8354
107.4000
0.1975
29.5471
107.2000
1.4405
29.3496
106.9000
0.7448
27.9091
106.6000
1.1791
27.1643
106.4000
1.2846
25.9852
106.1000
0.3426
24.7006
105.9000
1.3463
24.3580
105.7000
1.0978
23.0117
105.3000
1.3259
21.9139
105.1000
0.8495
20.5880
105.0000
1.1814
19.7385
104.6000
1.2615
18.5571
104.5000
0.5417
17.2956
104.2000
0.7910
16.7539
104.0000
1.3703
15.9630
103.6000
0.8873
14.5927
103.4000
0.9254
13.7054
103.2000
1.2785
12.7800
103.0000
0.4356
11.5016
102.8000
0.1402
11.0660
102.6000
0.5959
10.9258
102.3000
0.8844
10.3299
102.2000
0.5486
9.4454
101.8000
0.2764
8.8968
101.6000
1.3371
8.6205
101.3000
0.5055
7.2834
100.9000
1.1171
6.7778
100.6000
0.7218
5.6608
100.2000
1.3869
4.9389
100.1000
1.3396
3.5520
99.8000
0.4608
2.2124
99.7000
1.1482
1.7516
99.6000
0.6033
0.6033
99.5≈ 99.50
+ 0.00%
99.4000
0.5251
0.5251
99.2000
1.2233
1.7484
99.0000
1.5322
3.2805
98.6000
1.3448
4.6254
98.4000
1.1569
5.7823
97.9000
0.7330
6.5153
97.5000
1.6671
8.1825
97.0000
1.3608
9.5432
96.6000
1.2662
10.8094
96.3000
0.9767
11.7861
95.8000
1.4292
13.2154
95.6000
0.6426
13.8579
95.2000
1.6438
15.5017
94.9000
0.7399
16.2417
94.6000
0.4488
16.6904
94.3000
0.5128
17.2032
94.0000
0.4422
17.6454
93.7000
0.4390
18.0844
93.2000
0.5820
18.6664
92.9000
0.7724
19.4388
92.5000
0.4206
19.8594
92.3000
1.0839
20.9433
91.8000
1.4165
22.3598
91.6000
1.2972
23.6570
91.3000
0.1992
23.8562
90.8000
0.4432
24.2993
90.5000
0.4254
24.7248
90.2000
1.6977
26.4224
89.8000
1.2344
27.6568
89.5000
0.9479
28.6047
89.1000
0.8142
29.4189
88.7000
1.5959
31.0149
88.4000
1.0072
32.0221
87.9000
1.4939
33.5160
87.4000
0.6835
34.1994
86.9000
1.6831
35.8825
86.5000
0.8552
36.7377
86.0000
0.2522
36.9899
85.5000
1.4590
38.4488
85.1000
0.8441
39.2929
84.5000
1.3088
40.6017
83.4000
3.7413
44.3430
83.0000
8.6735
53.0166
81.9000
7.3643
60.3809
81.0000
6.4903
66.8712
79.7000
7.8626
74.7338
78.7000
4.1442
78.8780
78.0000
6.3610
85.2390
77.3000
3.5064
88.7454
75.8000
7.7368
96.4822
74.5000
1.0504
97.5326
73.1000
2.8058
100.3384
71.6000
10.9930
111.3314
70.1000
1.1791
112.5105
69.6000
1.5141
114.0245
53.3000
2.2406
116.2652
52.6000
1.4706
117.7358
52.2000
0.3061
118.0419
51.9000
1.2470
119.2889
50.7000
6.8960
126.1849
49.5000
5.9833
132.1682
49.0000
7.0429
139.2111
47.7000
16.0247
155.2358
47.3000
16.8121
172.0479
46.4000
16.7071
188.7549
44.4000
12.1099
200.8648
43.4000
12.8885
213.7533
42.9000
10.0254
223.7787
42.5000
15.8748
239.6535
41.0000
12.3692
252.0227
0.2000
5.0000
257.0227
0.1000
71.0000
328.0227
Precio
Cantidad (QNT)
Total (QNT)
124.0000
3.6052
91.2156
123.6000
0.4714
87.6103
122.2000
5.5057
87.1390
120.8000
3.0763
81.6333
119.5000
1.9456
78.5569
118.3000
3.2244
76.6113
116.9000
0.6172
73.3868
116.3000
1.8723
72.7697
115.7000
3.1126
70.8974
114.8000
6.2832
67.7848
113.6000
6.7388
61.5016
112.8000
6.8030
54.7628
111.8000
4.9151
47.9598
111.5000
1.3573
43.0447
110.5000
5.6931
41.6874
110.0000
0.7820
35.9943
109.7000
1.3743
35.2123
109.3000
1.2778
33.8380
108.9000
0.4738
32.5602
108.6000
1.0159
32.0864
108.2000
1.2351
31.0705
107.8000
0.2883
29.8354
107.4000
0.1975
29.5471
107.2000
1.4405
29.3496
106.9000
0.7448
27.9091
106.6000
1.1791
27.1643
106.4000
1.2846
25.9852
106.1000
0.3426
24.7006
105.9000
1.3463
24.3580
105.7000
1.0978
23.0117
105.3000
1.3259
21.9139
105.1000
0.8495
20.5880
105.0000
1.1814
19.7385
104.6000
1.2615
18.5571
104.5000
0.5417
17.2956
104.2000
0.7910
16.7539
104.0000
1.3703
15.9630
103.6000
0.8873
14.5927
103.4000
0.9254
13.7054
103.2000
1.2785
12.7800
103.0000
0.4356
11.5016
102.8000
0.1402
11.0660
102.6000
0.5959
10.9258
102.3000
0.8844
10.3299
102.2000
0.5486
9.4454
101.8000
0.2764
8.8968
101.6000
1.3371
8.6205
101.3000
0.5055
7.2834
100.9000
1.1171
6.7778
100.6000
0.7218
5.6608
100.2000
1.3869
4.9389
100.1000
1.3396
3.5520
99.8000
0.4608
2.2124
99.7000
1.1482
1.7516
99.6000
0.6033
0.6033
99.5≈ 99.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
99.5≈ 99.50
+ 0.00%
99.4000
0.5251
0.5251
99.2000
1.2233
1.7484
99.0000
1.5322
3.2805
98.6000
1.3448
4.6254
98.4000
1.1569
5.7823
97.9000
0.7330
6.5153
97.5000
1.6671
8.1825
97.0000
1.3608
9.5432
96.6000
1.2662
10.8094
96.3000
0.9767
11.7861
95.8000
1.4292
13.2154
95.6000
0.6426
13.8579
95.2000
1.6438
15.5017
94.9000
0.7399
16.2417
94.6000
0.4488
16.6904
94.3000
0.5128
17.2032
94.0000
0.4422
17.6454
93.7000
0.4390
18.0844
93.2000
0.5820
18.6664
92.9000
0.7724
19.4388
92.5000
0.4206
19.8594
92.3000
1.0839
20.9433
91.8000
1.4165
22.3598
91.6000
1.2972
23.6570
91.3000
0.1992
23.8562
90.8000
0.4432
24.2993
90.5000
0.4254
24.7248
90.2000
1.6977
26.4224
89.8000
1.2344
27.6568
89.5000
0.9479
28.6047
89.1000
0.8142
29.4189
88.7000
1.5959
31.0149
88.4000
1.0072
32.0221
87.9000
1.4939
33.5160
87.4000
0.6835
34.1994
86.9000
1.6831
35.8825
86.5000
0.8552
36.7377
86.0000
0.2522
36.9899
85.5000
1.4590
38.4488
85.1000
0.8441
39.2929
84.5000
1.3088
40.6017
83.4000
3.7413
44.3430
83.0000
8.6735
53.0166
81.9000
7.3643
60.3809
81.0000
6.4903
66.8712
79.7000
7.8626
74.7338
78.7000
4.1442
78.8780
78.0000
6.3610
85.2390
77.3000
3.5064
88.7454
75.8000
7.7368
96.4822
74.5000
1.0504
97.5326
73.1000
2.8058
100.3384
71.6000
10.9930
111.3314
70.1000
1.1791
112.5105
69.6000
1.5141
114.0245
53.3000
2.2406
116.2652
52.6000
1.4706
117.7358
52.2000
0.3061
118.0419
51.9000
1.2470
119.2889
50.7000
6.8960
126.1849
49.5000
5.9833
132.1682
49.0000
7.0429
139.2111
47.7000
16.0247
155.2358
47.3000
16.8121
172.0479
46.4000
16.7071
188.7549
44.4000
12.1099
200.8648
43.4000
12.8885
213.7533
42.9000
10.0254
223.7787
42.5000
15.8748
239.6535
41.0000
12.3692
252.0227
0.2000
5.0000
257.0227
0.1000
71.0000
328.0227
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
07:16:30
99.5000
0.0956
07:16:13
99.5000
0.0953
07:16:05
99.5000
0.0977
07:16:00
99.4000
0.4085
07:15:52
99.4000
0.0942
07:15:48
99.4000
0.0977
07:15:35
99.4000
0.0994
07:15:27
99.4000
0.3563
07:15:14
99.4000
0.0969
07:14:03
99.3000
0.4972
07:13:33
99.4000
0.4878
07:13:25
99.4000
0.4086
07:13:00
99.5000
0.0975
07:12:47
99.5000
0.0976
07:12:43
99.5000
0.0963
07:11:39
99.5000
0.3853
07:11:22
99.5000
1.4447
07:10:27
99.3000
0.0968
07:09:50
99.2000
0.3315
07:08:59
99.3000
0.0987
07:08:33
99.4000
0.6632
07:08:29
99.3000
0.0982
07:08:21
99.3000
0.0937
07:08:12
99.3000
0.1047
07:08:12
99.3000
0.3838
07:08:04
99.4000
0.0970
07:07:56
99.4000
0.3526
07:07:51
99.4000
0.0942
07:07:47
99.4000
0.7400
07:07:13
99.3000
1.1568
07:07:13
99.3000
0.4711
07:07:05
99.3000
0.4711
07:06:44
99.3000
0.7126
07:06:35
99.2000
0.4898
07:06:31
99.3000
0.3744
07:06:22
99.1000
0.5930
07:06:18
99.1000
0.4687
07:05:27
99.0000
1.0804
07:05:19
98.9000
0.4013
07:05:15
99.0000
0.0943
07:05:06
99.1000
0.6049
07:04:57
98.9000
0.4181
07:04:49
98.9000
2.0012
07:04:41
98.9000
0.4554
07:04:36
98.9000
0.4184
07:04:28
99.0000
0.9609
07:04:19
98.9000
0.7684
07:04:19
99.0000
0.2125
07:04:15
99.0000
0.2060
07:04:15
99.0000
0.2125
07:04:06
99.0000
0.2577
07:04:06
99.0000
0.2125
07:04:02
99.0000
0.2059
07:04:02
99.0000
0.0955
07:04:02
99.0000
0.1170
07:03:58
99.0000
0.0955
07:03:54
99.1000
0.7316
07:03:50
99.0000
0.0948
07:03:50
99.0000
0.2125
07:03:41
99.1000
0.0950
07:03:37
99.1000
1.8550
07:03:33
99.0000
0.3304
07:03:33
99.0000
0.2125
07:03:29
99.1000
0.0980
07:03:20
99.1000
0.0963
07:03:11
99.1000
0.0145
07:03:11
99.1000
0.4042
07:02:59
99.1000
0.0146
07:02:59
99.1000
0.0956
07:02:59
99.1000
0.3086
07:02:55
99.1000
0.0671
07:02:55
99.1000
0.0285
07:02:50
99.1000
0.3757
07:02:46
99.2000
1.9755
07:02:38
99.2000
0.6744
07:02:34
99.1000
0.0196
07:02:34
99.1000
0.4042
07:02:30
99.1000
0.4042
07:01:56
99.3000
0.0984
07:01:47
99.3000
1.0621
07:01:39
99.2000
0.1249
07:01:39
99.2000
0.2353
07:01:14
99.4000
0.7692
07:00:40
99.4000
0.3009
07:00:19
99.5000
0.6078
07:00:15
99.4000
0.0949
06:59:41
99.4000
0.4075
06:59:36
99.4000
0.6113
06:59:11
99.3000
0.0960
06:58:50
99.4000
0.0991
06:58:42
99.4000
0.0943
06:58:08
99.4000
0.0933
06:57:51
99.4000
0.5985
06:57:30
99.3000
0.5024
06:56:52
99.4000
0.0984
06:56:35
99.4000
0.6216
06:56:06
99.3000
0.6564
06:56:02
99.2000
0.0993
06:55:53
99.2000
1.0824
06:55:49
99.2000
0.0956
Ir a Opera