QNT/USDT
77.8
≈ 77.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
100.0000
4.3941
194.4337
99.9000
0.6030
190.0396
98.9000
3.8542
189.4366
98.7000
7.9753
185.5824
98.5000
1.5745
177.6071
98.1000
6.6443
176.0326
97.9000
6.9945
169.3883
97.3000
6.8019
162.3938
97.1000
3.1005
155.5919
96.5000
6.0864
152.4913
96.2000
2.9772
146.4049
95.3000
5.7863
143.4277
94.9000
2.280{3}
137.6414
94.6000
3.9282
135.3614
94.2000
1.9244
131.4332
94.0000
4.2400
129.5088
93.7000
7.9754
125.2688
92.8000
1.5029
117.2934
92.6000
5.3427
115.7905
92.5000
8.6124
110.4477
92.1000
8.0658
101.8353
91.6000
1.1854
93.7695
91.0000
5.5729
92.5841
90.5000
5.2582
87.0112
90.0000
5.6975
81.7530
89.7000
2.1232
76.0555
88.9000
2.2573
73.9323
88.3000
1.4437
71.6750
88.2000
1.5215
70.2314
88.0000
0.6431
68.7099
87.8000
2.6971
68.0668
87.7000
0.4617
65.3697
87.6000
1.6629
64.9079
87.4000
1.8204
63.2451
87.3000
0.3368
61.4246
87.2000
1.1475
61.0879
87.1000
0.2045
59.9404
87.0000
0.2030
59.7359
86.8000
1.3219
59.5329
86.7000
0.6669
58.2110
86.6000
1.2367
57.5441
86.4000
1.1887
56.3073
86.2000
1.7736
55.1186
86.1000
0.2237
53.3450
85.9000
1.0074
53.1213
85.6000
1.0876
52.1139
85.5000
1.7572
51.0263
85.2000
1.4691
49.2690
84.9000
1.8458
47.80{3}
84.7000
1.1583
45.9542
84.5000
0.9736
44.7958
84.4000
0.9752
43.8222
84.0000
1.8348
42.8470
83.8000
0.8614
41.0123
83.7000
0.9878
40.1509
83.6000
0.3568
39.1631
83.5000
0.6527
38.8063
83.4000
0.2256
38.1536
83.1000
1.9325
37.9280
83.0000
1.8212
35.9955
82.9000
1.5321
34.1743
82.7000
0.8240
32.6422
82.5000
1.2335
31.8182
82.2000
0.3187
30.5847
82.0000
1.4044
30.2660
81.9000
1.6077
28.8616
81.7000
1.6952
27.2538
81.6000
0.4355
25.5586
81.5000
0.9865
25.1232
81.3000
0.8173
24.1366
81.1000
0.9337
23.3193
81.0000
1.0283
22.3856
80.9000
0.9218
21.3573
80.8000
0.3673
20.4355
80.6000
1.1550
20.0683
80.5000
0.8449
18.9133
80.4000
0.9232
18.0684
80.3000
0.6207
17.1452
80.2000
0.5669
16.5245
80.1000
1.6984
15.9576
79.9000
1.8567
14.2592
79.7000
1.1670
12.4025
79.5000
0.3111
11.2355
79.3000
1.2221
10.9244
79.1000
1.0312
9.7022
79.0000
1.5891
8.6710
78.8000
1.0605
7.0819
78.7000
1.6570
6.0214
78.4000
1.3435
4.3644
78.3000
1.3320
3.0209
78.2000
0.8861
1.6889
77.9000
0.8027
0.8027
77.8≈ 77.80
+ 0.00%
77.7000
0.4347
0.4347
77.3000
1.2288
1.6634
77.2000
0.4100
2.0735
77.1000
1.3563
3.4298
77.0000
1.8476
5.2774
76.6000
1.6888
6.9663
76.5000
1.5180
8.4842
76.2000
0.8794
9.3636
76.1000
0.6391
10.0027
75.8000
0.3804
10.3830
75.6000
1.5338
11.9168
75.5000
0.2832
12.20{3}
75.2000
1.9390
14.1389
75.1000
1.9364
16.0753
74.7000
1.8891
17.9644
74.6000
1.6140
19.5784
74.5000
0.4761
20.0545
74.3000
1.1558
21.2103
74.2000
1.0251
22.2354
74.0000
0.6150
22.8504
73.8000
1.7385
24.5889
73.6000
1.2532
25.8421
73.5000
0.3498
26.1919
73.4000
2.2185
28.4105
73.2000
1.3299
29.7404
72.9000
1.4483
31.1886
72.8000
2.2083
33.3969
72.7000
0.7092
34.1061
72.3000
1.7556
35.8617
71.9000
1.8353
37.6970
71.6000
1.2111
38.9080
71.5000
2.1629
41.0709
71.2000
1.6921
42.7630
70.7000
1.0031
43.7662
70.5000
1.2297
44.9958
70.3000
0.5141
45.5099
69.9000
1.2987
46.8086
69.8000
1.1613
47.9700
69.7000
1.1239
49.0939
69.6000
0.5477
49.6415
69.4000
1.0548
50.6963
69.1000
1.6959
52.3923
68.9000
0.4508
52.8431
68.7000
1.5826
54.4257
68.6000
1.0473
55.4730
68.4000
2.3010
57.7740
68.2000
2.3757
60.1496
68.1000
2.2400
62.3896
67.8000
1.0602
63.4498
67.4000
1.7334
65.1832
67.2000
0.9318
66.1150
66.9000
1.70{3}3
67.8150
66.8000
1.1777
68.9927
66.5000
0.7463
69.7390
66.4000
2.3207
72.0597
66.2000
0.3842
72.4439
66.1000
2.4453
74.8892
66.0000
1.5283
76.4175
65.7000
0.8082
77.2257
65.5000
2.4202
79.6459
65.1000
1.8272
81.4731
65.0000
2.3172
83.7902
64.8000
2.2485
86.0387
64.7000
2.1040
88.1427
64.6000
1.6112
89.7539
64.4000
0.4897
90.2436
64.2000
1.2407
91.4843
63.8000
1.4229
92.9072
63.5000
0.5925
93.4997
63.2000
7.5816
101.0813
62.7000
2.5319
103.6132
61.8000
1.8581
105.4713
61.7000
6.7576
112.2288
61.4000
3.5139
115.7427
60.8000
8.4647
124.2075
60.3000
10.8892
135.0966
59.6000
4.1765
139.2731
59.1000
9.1506
148.4237
58.6000
2.4975
150.9212
58.5000
12.8406
163.7618
58.2000
7.1046
170.8664
57.2000
2.7069
173.5733
57.0000
13.1721
186.7454
56.6000
3.4514
190.1968
56.3000
9.2022
199.3990
55.8000
9.7632
209.1622
55.5000
14.3442
223.5064
54.4000
9.4071
232.9134
54.2000
2.5692
235.4827
53.4000
1.2330
236.7156
53.3000
9.5127
246.2283
52.5000
11.1083
257.3366
52.4000
13.8682
271.2048
51.9000
8.0092
279.2140
51.6000
12.4052
291.6192
51.4000
6.3150
297.9342
50.3000
6.1926
304.1268
50.2000
11.0254
315.1522
0.2000
5.0000
320.1522
0.1000
71.0000
391.1522
Precio
Cantidad (QNT)
Total (QNT)
100.0000
4.3941
194.4337
99.9000
0.6030
190.0396
98.9000
3.8542
189.4366
98.7000
7.9753
185.5824
98.5000
1.5745
177.6071
98.1000
6.6443
176.0326
97.9000
6.9945
169.3883
97.3000
6.8019
162.3938
97.1000
3.1005
155.5919
96.5000
6.0864
152.4913
96.2000
2.9772
146.4049
95.3000
5.7863
143.4277
94.9000
2.280{3}
137.6414
94.6000
3.9282
135.3614
94.2000
1.9244
131.4332
94.0000
4.2400
129.5088
93.7000
7.9754
125.2688
92.8000
1.5029
117.2934
92.6000
5.3427
115.7905
92.5000
8.6124
110.4477
92.1000
8.0658
101.8353
91.6000
1.1854
93.7695
91.0000
5.5729
92.5841
90.5000
5.2582
87.0112
90.0000
5.6975
81.7530
89.7000
2.1232
76.0555
88.9000
2.2573
73.9323
88.3000
1.4437
71.6750
88.2000
1.5215
70.2314
88.0000
0.6431
68.7099
87.8000
2.6971
68.0668
87.7000
0.4617
65.3697
87.6000
1.6629
64.9079
87.4000
1.8204
63.2451
87.3000
0.3368
61.4246
87.2000
1.1475
61.0879
87.1000
0.2045
59.9404
87.0000
0.2030
59.7359
86.8000
1.3219
59.5329
86.7000
0.6669
58.2110
86.6000
1.2367
57.5441
86.4000
1.1887
56.3073
86.2000
1.7736
55.1186
86.1000
0.2237
53.3450
85.9000
1.0074
53.1213
85.6000
1.0876
52.1139
85.5000
1.7572
51.0263
85.2000
1.4691
49.2690
84.9000
1.8458
47.80{3}
84.7000
1.1583
45.9542
84.5000
0.9736
44.7958
84.4000
0.9752
43.8222
84.0000
1.8348
42.8470
83.8000
0.8614
41.0123
83.7000
0.9878
40.1509
83.6000
0.3568
39.1631
83.5000
0.6527
38.8063
83.4000
0.2256
38.1536
83.1000
1.9325
37.9280
83.0000
1.8212
35.9955
82.9000
1.5321
34.1743
82.7000
0.8240
32.6422
82.5000
1.2335
31.8182
82.2000
0.3187
30.5847
82.0000
1.4044
30.2660
81.9000
1.6077
28.8616
81.7000
1.6952
27.2538
81.6000
0.4355
25.5586
81.5000
0.9865
25.1232
81.3000
0.8173
24.1366
81.1000
0.9337
23.3193
81.0000
1.0283
22.3856
80.9000
0.9218
21.3573
80.8000
0.3673
20.4355
80.6000
1.1550
20.0683
80.5000
0.8449
18.9133
80.4000
0.9232
18.0684
80.3000
0.6207
17.1452
80.2000
0.5669
16.5245
80.1000
1.6984
15.9576
79.9000
1.8567
14.2592
79.7000
1.1670
12.4025
79.5000
0.3111
11.2355
79.3000
1.2221
10.9244
79.1000
1.0312
9.7022
79.0000
1.5891
8.6710
78.8000
1.0605
7.0819
78.7000
1.6570
6.0214
78.4000
1.3435
4.3644
78.3000
1.3320
3.0209
78.2000
0.8861
1.6889
77.9000
0.8027
0.8027
77.8≈ 77.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
77.8≈ 77.80
+ 0.00%
77.7000
0.4347
0.4347
77.3000
1.2288
1.6634
77.2000
0.4100
2.0735
77.1000
1.3563
3.4298
77.0000
1.8476
5.2774
76.6000
1.6888
6.9663
76.5000
1.5180
8.4842
76.2000
0.8794
9.3636
76.1000
0.6391
10.0027
75.8000
0.3804
10.3830
75.6000
1.5338
11.9168
75.5000
0.2832
12.20{3}
75.2000
1.9390
14.1389
75.1000
1.9364
16.0753
74.7000
1.8891
17.9644
74.6000
1.6140
19.5784
74.5000
0.4761
20.0545
74.3000
1.1558
21.2103
74.2000
1.0251
22.2354
74.0000
0.6150
22.8504
73.8000
1.7385
24.5889
73.6000
1.2532
25.8421
73.5000
0.3498
26.1919
73.4000
2.2185
28.4105
73.2000
1.3299
29.7404
72.9000
1.4483
31.1886
72.8000
2.2083
33.3969
72.7000
0.7092
34.1061
72.3000
1.7556
35.8617
71.9000
1.8353
37.6970
71.6000
1.2111
38.9080
71.5000
2.1629
41.0709
71.2000
1.6921
42.7630
70.7000
1.0031
43.7662
70.5000
1.2297
44.9958
70.3000
0.5141
45.5099
69.9000
1.2987
46.8086
69.8000
1.1613
47.9700
69.7000
1.1239
49.0939
69.6000
0.5477
49.6415
69.4000
1.0548
50.6963
69.1000
1.6959
52.3923
68.9000
0.4508
52.8431
68.7000
1.5826
54.4257
68.6000
1.0473
55.4730
68.4000
2.3010
57.7740
68.2000
2.3757
60.1496
68.1000
2.2400
62.3896
67.8000
1.0602
63.4498
67.4000
1.7334
65.1832
67.2000
0.9318
66.1150
66.9000
1.70{3}3
67.8150
66.8000
1.1777
68.9927
66.5000
0.7463
69.7390
66.4000
2.3207
72.0597
66.2000
0.3842
72.4439
66.1000
2.4453
74.8892
66.0000
1.5283
76.4175
65.7000
0.8082
77.2257
65.5000
2.4202
79.6459
65.1000
1.8272
81.4731
65.0000
2.3172
83.7902
64.8000
2.2485
86.0387
64.7000
2.1040
88.1427
64.6000
1.6112
89.7539
64.4000
0.4897
90.2436
64.2000
1.2407
91.4843
63.8000
1.4229
92.9072
63.5000
0.5925
93.4997
63.2000
7.5816
101.0813
62.7000
2.5319
103.6132
61.8000
1.8581
105.4713
61.7000
6.7576
112.2288
61.4000
3.5139
115.7427
60.8000
8.4647
124.2075
60.3000
10.8892
135.0966
59.6000
4.1765
139.2731
59.1000
9.1506
148.4237
58.6000
2.4975
150.9212
58.5000
12.8406
163.7618
58.2000
7.1046
170.8664
57.2000
2.7069
173.5733
57.0000
13.1721
186.7454
56.6000
3.4514
190.1968
56.3000
9.2022
199.3990
55.8000
9.7632
209.1622
55.5000
14.3442
223.5064
54.4000
9.4071
232.9134
54.2000
2.5692
235.4827
53.4000
1.2330
236.7156
53.3000
9.5127
246.2283
52.5000
11.1083
257.3366
52.4000
13.8682
271.2048
51.9000
8.0092
279.2140
51.6000
12.4052
291.6192
51.4000
6.3150
297.9342
50.3000
6.1926
304.1268
50.2000
11.0254
315.1522
0.2000
5.0000
320.1522
0.1000
71.0000
391.1522
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
08:36:32
77.8000
0.3805
08:35:22
77.7000
0.0521
08:35:22
77.7000
0.0977
08:35:22
77.7000
0.2202
08:34:56
77.7000
0.0977
08:34:45
77.7000
0.3179
08:34:23
77.8000
0.0991
08:33:47
77.8000
0.0969
08:33:36
77.8000
0.4846
08:33:13
77.8000
0.4160
08:32:47
77.9000
0.0970
08:32:36
77.9000
0.0989
08:32:03
77.9000
0.0978
08:31:51
77.8000
0.7373
08:31:17
77.8000
0.0949
08:30:52
77.8000
0.0953
08:30:39
77.9000
1.2909
08:30:27
77.9000
0.4459
08:30:15
77.9000
0.0961
08:29:31
77.9000
0.0940
08:28:52
78.0000
0.4872
08:27:54
77.8000
0.4426
08:27:43
77.9000
0.6270
08:26:44
77.8000
0.0952
08:26:32
77.8000
0.5295
08:24:21
77.8000
0.3136
08:23:22
77.8000
0.5923
08:22:35
77.7000
0.0806
08:22:35
77.7000
1.2565
08:22:30
77.8000
0.8051
08:22:21
77.8000
2.1870
08:22:21
77.8000
0.8051
08:22:17
77.9000
0.3010
08:22:09
77.9000
0.1746
08:22:09
77.9000
0.3010
08:21:10
78.1000
0.0963
08:20:44
78.0000
1.1918
08:20:08
77.9000
0.0972
08:19:32
77.9000
1.3190
08:18:45
77.9000
0.0972
08:17:55
77.8000
0.5360
08:17:31
77.9000
0.4347
08:17:19
77.8000
1.1536
08:16:57
77.9000
0.4147
08:16:57
77.9000
1.5244
08:16:33
78.0000
0.4782
08:16:20
77.9000
0.8145
08:16:20
77.9000
1.5244
08:15:44
78.0000
0.0967
08:15:29
78.1000
0.3947
08:15:21
78.1000
0.3947
08:15:09
78.2000
0.7700
08:14:06
78.3000
0.4312
08:13:44
78.2000
0.4134
08:13:31
78.3000
0.5587
08:13:20
78.3000
0.3131
08:13:08
78.2000
0.4741
08:12:56
78.3000
0.3221
08:12:34
78.3000
0.0988
08:12:22
78.3000
0.5484
08:12:17
78.4000
0.3378
08:11:44
78.4000
0.3378
08:11:22
78.5000
0.1859
08:11:22
78.5000
0.7155
08:11:22
78.6000
0.0731
08:11:18
78.6000
0.4149
08:10:45
78.6000
0.5557
08:10:45
78.6000
0.4880
08:10:33
78.6000
1.9905
08:10:33
78.6000
0.4880
08:10:10
78.7000
0.4216
08:10:10
78.7000
0.0932
08:09:56
78.7000
0.0932
08:09:44
78.8000
3.7572
08:09:32
78.7000
2.1785
08:08:59
78.6000
0.3716
08:08:47
78.6000
0.0941
08:08:35
78.5000
0.0969
08:08:23
78.6000
0.5103
08:07:35
78.6000
1.4064
08:07:11
78.7000
0.8274
08:06:59
78.6000
0.0995
08:06:37
78.6000
0.6445
08:05:58
78.6000
0.0986
08:04:24
78.5000
0.8374
08:04:12
78.6000
0.3196
08:03:58
78.6000
0.3911
08:03:12
78.5000
0.3102
08:02:23
78.4000
0.9495
08:01:35
78.5000
0.3111
08:00:48
78.5000
0.5913
07:59:45
78.2000
0.6048
07:58:57
78.4000
0.0983
07:58:20
78.4000
0.0979
07:58:08
78.3000
0.7484
07:57:26
78.4000
0.0974
07:57:01
78.4000
0.0955
07:55:03
78.4000
0.0952
07:54:51
78.4000
0.6069
07:54:06
78.4000
0.0950
Ir a Opera