PYTH/USDT
0.414
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4515
1,912.1150
41K
0.4508
410.9370
39K
0.4498
1,689.3430
39K
0.4484
828.4770
37K
0.4476
1,247.3960
36K
0.4456
652.5980
35K
0.4435
1,222.8080
34K
0.4419
830.9970
33K
0.4401
2,245.4840
32K
0.4383
957.9820
30K
0.4365
864.0580
29K
0.4353
1,260.1380
28K
0.4335
1,693.1830
27K
0.4321
1,663.3100
25K
0.4298
524.4740
24K
0.4280
402.9610
23K
0.4277
510.2330
23K
0.4273
535.3820
22K
0.4270
812.9090
22K
0.4266
243.9380
21K
0.4263
128.8490
21K
0.4260
875.4060
20K
0.4256
493.6740
20K
0.4251
758.5030
19K
0.4246
842.0460
18K
0.4241
258.9620
18K
0.4238
443.5270
17K
0.4234
879.0280
17K
0.4230
689.9020
16K
0.4226
567.4840
15K
0.4222
593.8240
15K
0.4220
242.0610
14K
0.4218
563.8550
14K
0.4214
571.0080
13K
0.4212
790.0780
13K
0.4210
634.7080
12K
0.4208
766.7530
11K
0.4204
778.4300
11K
0.4202
843.0250
10K
0.4199
851.2820
9K
0.4197
597.7320
8K
0.4192
709.5030
7K
0.4188
853.6830
7K
0.4185
645.7600
6K
0.4182
284.2250
5K
0.4178
835.0620
5K
0.4176
749.1050
4K
0.4172
286.0130
3K
0.4168
260.1270
3K
0.4163
798.9840
3K
0.4158
570.6920
2K
0.4155
154.1480
1K
0.4153
171.1300
1K
0.4151
606.9580
1K
0.4149
507.6050
507.6050
0.414≈ 0.41
+ 0.00%
0.4145
439.9560
439.9560
0.4142
329.2690
769.2250
0.4139
212.6520
981.8770
0.4136
718.8930
2K
0.4132
213.0420
2K
0.4126
692.3580
3K
0.4120
554.6910
3K
0.4115
670.1330
4K
0.4110
794.5240
5K
0.4107
899.9800
6K
0.4102
395.2150
6K
0.4098
392.4260
6K
0.4094
887.0250
7K
0.4089
838.4270
8K
0.4083
329.5140
8K
0.4080
373.2710
9K
0.4076
159.7410
9K
0.4073
612.3670
10K
0.4068
847.0500
10K
0.4065
829.3940
11K
0.4062
187.3440
11K
0.4059
543.4460
12K
0.4054
168.0850
12K
0.4051
875.3330
13K
0.4048
460.3470
13K
0.4043
233.2970
14K
0.4038
759.4650
14K
0.4033
627.9470
15K
0.4028
346.1120
15K
0.4024
200.8220
16K
0.4018
449.4220
16K
0.4012
215.0650
16K
0.4006
554.1220
17K
0.4001
748.8900
18K
0.3997
223.8600
18K
0.3993
524.3530
18K
0.3988
345.4030
19K
0.3984
869.2980
20K
0.3979
661.6180
20K
0.3975
829.5420
21K
0.3956
2,219.8240
23K
0.3932
1,564.1680
25K
0.3917
307.0500
25K
0.3898
2,471.0190
28K
0.3885
1,539.1380
29K
0.3866
996.6340
30K
0.3847
1,155.6670
31K
0.3828
1,853.8960
33K
0.3811
2,035.8420
35K
0.3789
722.2930
36K
0.3768
231.9570
36K
0.3759
1,852.3480
38K
0.3744
925.9780
39K
0.3733
1,572.5110
40K
0.3725
1,714.7890
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4515
1,912.1150
41K
0.4508
410.9370
39K
0.4498
1,689.3430
39K
0.4484
828.4770
37K
0.4476
1,247.3960
36K
0.4456
652.5980
35K
0.4435
1,222.8080
34K
0.4419
830.9970
33K
0.4401
2,245.4840
32K
0.4383
957.9820
30K
0.4365
864.0580
29K
0.4353
1,260.1380
28K
0.4335
1,693.1830
27K
0.4321
1,663.3100
25K
0.4298
524.4740
24K
0.4280
402.9610
23K
0.4277
510.2330
23K
0.4273
535.3820
22K
0.4270
812.9090
22K
0.4266
243.9380
21K
0.4263
128.8490
21K
0.4260
875.4060
20K
0.4256
493.6740
20K
0.4251
758.5030
19K
0.4246
842.0460
18K
0.4241
258.9620
18K
0.4238
443.5270
17K
0.4234
879.0280
17K
0.4230
689.9020
16K
0.4226
567.4840
15K
0.4222
593.8240
15K
0.4220
242.0610
14K
0.4218
563.8550
14K
0.4214
571.0080
13K
0.4212
790.0780
13K
0.4210
634.7080
12K
0.4208
766.7530
11K
0.4204
778.4300
11K
0.4202
843.0250
10K
0.4199
851.2820
9K
0.4197
597.7320
8K
0.4192
709.5030
7K
0.4188
853.6830
7K
0.4185
645.7600
6K
0.4182
284.2250
5K
0.4178
835.0620
5K
0.4176
749.1050
4K
0.4172
286.0130
3K
0.4168
260.1270
3K
0.4163
798.9840
3K
0.4158
570.6920
2K
0.4155
154.1480
1K
0.4153
171.1300
1K
0.4151
606.9580
1K
0.4149
507.6050
507.6050
0.414≈ 0.41
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.414≈ 0.41
+ 0.00%
0.4145
439.9560
439.9560
0.4142
329.2690
769.2250
0.4139
212.6520
981.8770
0.4136
718.8930
2K
0.4132
213.0420
2K
0.4126
692.3580
3K
0.4120
554.6910
3K
0.4115
670.1330
4K
0.4110
794.5240
5K
0.4107
899.9800
6K
0.4102
395.2150
6K
0.4098
392.4260
6K
0.4094
887.0250
7K
0.4089
838.4270
8K
0.4083
329.5140
8K
0.4080
373.2710
9K
0.4076
159.7410
9K
0.4073
612.3670
10K
0.4068
847.0500
10K
0.4065
829.3940
11K
0.4062
187.3440
11K
0.4059
543.4460
12K
0.4054
168.0850
12K
0.4051
875.3330
13K
0.4048
460.3470
13K
0.4043
233.2970
14K
0.4038
759.4650
14K
0.4033
627.9470
15K
0.4028
346.1120
15K
0.4024
200.8220
16K
0.4018
449.4220
16K
0.4012
215.0650
16K
0.4006
554.1220
17K
0.4001
748.8900
18K
0.3997
223.8600
18K
0.3993
524.3530
18K
0.3988
345.4030
19K
0.3984
869.2980
20K
0.3979
661.6180
20K
0.3975
829.5420
21K
0.3956
2,219.8240
23K
0.3932
1,564.1680
25K
0.3917
307.0500
25K
0.3898
2,471.0190
28K
0.3885
1,539.1380
29K
0.3866
996.6340
30K
0.3847
1,155.6670
31K
0.3828
1,853.8960
33K
0.3811
2,035.8420
35K
0.3789
722.2930
36K
0.3768
231.9570
36K
0.3759
1,852.3480
38K
0.3744
925.9780
39K
0.3733
1,572.5110
40K
0.3725
1,714.7890
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
07:53:38
0.4140
160.1600
07:53:04
0.4128
66.6000
07:53:00
0.4126
245.0970
07:52:18
0.4119
97.0420
07:52:14
0.4118
52.5680
07:52:05
0.4117
30.7060
07:51:48
0.4121
102.1700
07:51:35
0.4116
117.5550
07:51:18
0.4117
123.7400
07:51:10
0.4120
57.2260
07:50:53
0.4124
169.9020
07:50:53
0.4124
620.6220
07:50:53
0.4125
169.9020
07:50:40
0.4125
169.9020
07:50:36
0.4129
154.3860
07:50:32
0.4130
32.9890
07:50:14
0.4130
187.1540
07:49:55
0.4134
525.6930
07:49:39
0.4136
450.7720
07:49:05
0.4136
11.3420
07:49:05
0.4136
57.6010
07:49:00
0.4136
53.0470
07:49:00
0.4138
4.5540
07:49:00
0.4138
140.5940
07:48:48
0.4138
145.1480
07:48:35
0.4138
382.2990
07:48:31
0.4141
67.0020
07:48:22
0.4144
220.8960
07:48:14
0.4150
38.0000
07:48:09
0.4152
205.0890
07:48:01
0.4152
155.5440
07:47:57
0.4154
340.1110
07:47:48
0.4155
649.9520
07:47:40
0.4158
163.9800
07:47:18
0.4155
59.8990
07:46:53
0.4157
98.0180
07:46:45
0.4158
170.0300
07:46:32
0.4161
95.9080
07:45:58
0.4160
81.5300
07:45:58
0.4160
25.7940
07:45:54
0.4160
81.5300
07:45:41
0.4162
32.6980
07:45:37
0.4160
107.3240
07:45:24
0.4163
169.2080
07:45:16
0.4163
42.6180
07:45:11
0.4165
30.5880
07:45:03
0.4166
35.5700
07:44:46
0.4162
104.0470
07:44:21
0.4156
32.3290
07:43:47
0.4153
40.0000
07:43:38
0.4154
35.6530
07:42:48
0.4152
247.8530
07:42:44
0.4152
30.7780
07:42:35
0.4151
32.5820
07:42:10
0.4148
54.7520
07:41:44
0.4154
96.2010
07:41:36
0.4152
107.7950
07:41:32
0.4153
76.1970
07:41:23
0.4150
177.8110
07:40:40
0.4153
109.2580
07:39:45
0.4149
287.0710
07:39:32
0.4146
42.4560
07:38:12
0.4147
236.9790
07:37:42
0.4148
43.8070
07:37:26
0.4151
100.7250
07:37:17
0.4148
170.1170
07:37:13
0.4151
185.3650
07:37:05
0.4154
41.2350
07:37:00
0.4155
96.1540
07:36:56
0.4155
96.1540
07:36:52
0.4156
98.0640
07:36:48
0.4154
156.9380
07:36:39
0.4154
164.6550
07:36:35
0.4153
162.7910
07:36:30
0.4154
100.1710
07:36:26
0.4153
126.0450
07:36:18
0.4155
227.4690
07:36:14
0.4157
192.3600
07:36:09
0.4155
192.3360
07:36:05
0.4159
2,704.1140
07:36:01
0.4161
105.2460
07:35:57
0.4160
192.1700
07:35:53
0.4157
36.4350
07:35:44
0.4152
173.1170
07:35:35
0.4147
127.6700
07:35:31
0.4145
83.4730
07:34:58
0.4140
98.3800
07:34:49
0.4143
68.4630
07:34:45
0.4146
572.3150
07:34:41
0.4148
53.0600
07:34:41
0.4145
115.9870
07:34:24
0.4143
146.0330
07:34:20
0.4143
77.0510
07:33:50
0.4142
82.2140
07:33:46
0.4139
40.9790
07:33:33
0.4139
121.5450
07:33:20
0.4138
171.2450
07:33:16
0.4140
229.6800
07:33:07
0.4140
72.8040
07:32:42
0.4142
156.3500
Ir a Opera