PYTH/USDT
0.3985
≈ 0.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4356
375.0090
42K
0.4346
349.4350
42K
0.4328
2,121.8640
42K
0.4314
1,392.1470
40K
0.4301
2,297.8280
38K
0.4295
837.3370
36K
0.4281
1,923.3720
35K
0.4259
1,989.5420
33K
0.4239
1,359.2880
31K
0.4233
1,272.8180
30K
0.4211
1,815.5120
29K
0.4198
189.8930
27K
0.4180
2,189.3440
27K
0.4162
1,874.3060
24K
0.4148
815.9990
22K
0.4139
341.7320
22K
0.4137
392.8830
21K
0.4134
634.0920
21K
0.4129
524.7260
20K
0.4124
424.1570
20K
0.4121
163.5140
19K
0.4118
629.0900
19K
0.4113
751.9980
19K
0.4109
742.6150
18K
0.4104
416.6130
17K
0.4102
909.3550
17K
0.4098
457.6670
16K
0.4093
732.4870
15K
0.4090
856.3250
15K
0.4087
905.8530
14K
0.4083
257.2900
13K
0.4079
244.6040
12K
0.4074
618.8760
12K
0.4071
920.7020
12K
0.4066
704.9560
11K
0.4062
828.2500
10K
0.4060
884.8760
9K
0.4055
376.4310
8K
0.4051
664.8850
8K
0.4048
681.3460
7K
0.4044
442.5980
7K
0.4039
172.5700
6K
0.4034
296.9570
6K
0.4029
500.1550
6K
0.4024
365.2530
5K
0.4019
484.4600
5K
0.4017
272.8300
4K
0.4012
429.9540
4K
0.4008
159.7460
4K
0.4004
378.4310
3K
0.4000
414.0480
3K
0.3998
712.9440
3K
0.3993
888.1120
2K
0.3989
392.7900
1K
0.3987
646.4900
646.4900
0.3985≈ 0.39
+ 0.00%
0.3983
372.8760
372.8760
0.3980
505.0850
877.9610
0.3975
606.2250
1K
0.3969
387.8340
2K
0.3966
490.5320
2K
0.3961
252.1490
3K
0.3956
881.9260
3K
0.3951
787.2800
4K
0.3945
902.3800
5K
0.3942
680.0440
6K
0.3936
705.4240
7K
0.3930
403.8520
7K
0.3924
904.5600
8K
0.3918
932.9030
9K
0.3912
480.7860
9K
0.3907
601.2880
10K
0.3903
430.1140
10K
0.3898
454.9160
11K
0.3892
535.0840
11K
0.3889
698.1230
12K
0.3884
224.8850
12K
0.3878
749.5100
13K
0.3874
335.0540
13K
0.3868
607.4140
14K
0.3863
372.6640
14K
0.3858
577.2500
15K
0.3854
727.7290
16K
0.3850
640.2780
16K
0.3844
233.8260
16K
0.3839
438.6390
17K
0.3836
654.5050
18K
0.3830
849.7070
18K
0.3825
185.4490
19K
0.3819
743.4370
19K
0.3815
160.3720
20K
0.3811
532.9860
20K
0.3805
186.0440
20K
0.3799
551.1360
21K
0.3795
656.8070
21K
0.3792
656.2580
22K
0.3782
2,141.9750
24K
0.3767
2,241.1510
26K
0.3748
2,647.2550
29K
0.3729
1,968.0660
31K
0.3715
1,194.8320
32K
0.3692
430.1780
33K
0.3685
1,186.8520
34K
0.3664
1,574.6270
35K
0.3641
699.2780
36K
0.3626
298.7740
36K
0.3619
2,011.0220
38K
0.3605
1,907.1990
40K
0.3590
2,644.0330
43K
0.3571
2,362.4340
45K
0.3560
721.7990
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4356
375.0090
42K
0.4346
349.4350
42K
0.4328
2,121.8640
42K
0.4314
1,392.1470
40K
0.4301
2,297.8280
38K
0.4295
837.3370
36K
0.4281
1,923.3720
35K
0.4259
1,989.5420
33K
0.4239
1,359.2880
31K
0.4233
1,272.8180
30K
0.4211
1,815.5120
29K
0.4198
189.8930
27K
0.4180
2,189.3440
27K
0.4162
1,874.3060
24K
0.4148
815.9990
22K
0.4139
341.7320
22K
0.4137
392.8830
21K
0.4134
634.0920
21K
0.4129
524.7260
20K
0.4124
424.1570
20K
0.4121
163.5140
19K
0.4118
629.0900
19K
0.4113
751.9980
19K
0.4109
742.6150
18K
0.4104
416.6130
17K
0.4102
909.3550
17K
0.4098
457.6670
16K
0.4093
732.4870
15K
0.4090
856.3250
15K
0.4087
905.8530
14K
0.4083
257.2900
13K
0.4079
244.6040
12K
0.4074
618.8760
12K
0.4071
920.7020
12K
0.4066
704.9560
11K
0.4062
828.2500
10K
0.4060
884.8760
9K
0.4055
376.4310
8K
0.4051
664.8850
8K
0.4048
681.3460
7K
0.4044
442.5980
7K
0.4039
172.5700
6K
0.4034
296.9570
6K
0.4029
500.1550
6K
0.4024
365.2530
5K
0.4019
484.4600
5K
0.4017
272.8300
4K
0.4012
429.9540
4K
0.4008
159.7460
4K
0.4004
378.4310
3K
0.4000
414.0480
3K
0.3998
712.9440
3K
0.3993
888.1120
2K
0.3989
392.7900
1K
0.3987
646.4900
646.4900
0.3985≈ 0.39
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.3985≈ 0.39
+ 0.00%
0.3983
372.8760
372.8760
0.3980
505.0850
877.9610
0.3975
606.2250
1K
0.3969
387.8340
2K
0.3966
490.5320
2K
0.3961
252.1490
3K
0.3956
881.9260
3K
0.3951
787.2800
4K
0.3945
902.3800
5K
0.3942
680.0440
6K
0.3936
705.4240
7K
0.3930
403.8520
7K
0.3924
904.5600
8K
0.3918
932.9030
9K
0.3912
480.7860
9K
0.3907
601.2880
10K
0.3903
430.1140
10K
0.3898
454.9160
11K
0.3892
535.0840
11K
0.3889
698.1230
12K
0.3884
224.8850
12K
0.3878
749.5100
13K
0.3874
335.0540
13K
0.3868
607.4140
14K
0.3863
372.6640
14K
0.3858
577.2500
15K
0.3854
727.7290
16K
0.3850
640.2780
16K
0.3844
233.8260
16K
0.3839
438.6390
17K
0.3836
654.5050
18K
0.3830
849.7070
18K
0.3825
185.4490
19K
0.3819
743.4370
19K
0.3815
160.3720
20K
0.3811
532.9860
20K
0.3805
186.0440
20K
0.3799
551.1360
21K
0.3795
656.8070
21K
0.3792
656.2580
22K
0.3782
2,141.9750
24K
0.3767
2,241.1510
26K
0.3748
2,647.2550
29K
0.3729
1,968.0660
31K
0.3715
1,194.8320
32K
0.3692
430.1780
33K
0.3685
1,186.8520
34K
0.3664
1,574.6270
35K
0.3641
699.2780
36K
0.3626
298.7740
36K
0.3619
2,011.0220
38K
0.3605
1,907.1990
40K
0.3590
2,644.0330
43K
0.3571
2,362.4340
45K
0.3560
721.7990
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
02:28:35
0.3996
511.7400
02:28:05
0.3998
150.5700
02:28:01
0.3996
30.0550
02:27:23
0.3996
100.1600
02:27:10
0.3995
119.3430
02:27:06
0.3995
103.0120
02:26:45
0.3995
288.9520
02:26:45
0.3995
98.6720
02:26:45
0.3995
288.9520
02:26:24
0.3996
458.1940
02:26:11
0.3995
288.9520
02:25:58
0.4000
30.0050
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
02:22:56
0.4009
33.0210
02:22:22
0.4009
166.1420
02:21:48
0.4007
39.9500
02:21:11
0.4008
30.8480
02:20:15
0.4010
351.9130
02:20:06
0.4007
130.9740
02:19:57
0.4004
205.5720
02:19:53
0.4007
1,026.2650
02:19:36
0.4009
47.8890
02:19:06
0.4012
49.4970
02:19:02
0.4013
112.1800
02:18:24
0.4020
221.4700
02:18:07
0.4026
201.7330
02:18:03
0.4027
72.4610
02:17:24
0.4029
32.5910
02:17:12
0.4029
32.5910
02:16:43
0.4030
30.9110
02:16:25
0.4028
163.5430
02:16:09
0.4030
180.3400
02:16:04
0.4030
288.6920
02:15:52
0.4034
36.5370
02:15:39
0.4031
222.7600
02:15:35
0.4028
148.3790
02:15:35
0.4024
189.7960
02:15:22
0.4022
119.3940
02:15:09
0.4022
38.6920
02:15:05
0.4023
259.8310
02:15:01
0.4021
30.4740
02:14:06
0.4018
216.2430
02:14:02
0.4020
119.4500
02:13:36
0.4020
39.8450
02:13:19
0.4015
129.5130
02:13:19
0.4017
120.2960
02:13:01
0.4017
120.2960
02:12:48
0.4019
342.5040
02:12:44
0.4016
38.8150
02:12:35
0.4012
353.1070
02:12:14
0.4009
207.3190
02:12:06
0.4006
88.2500
02:10:54
0.4006
86.6790
02:10:24
0.4003
116.3400
02:09:58
0.4002
123.5810
02:09:16
0.4000
224.6640
Ir a Opera