BTC/USDT
61,900
≈ 61,900.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3155
61,900.5400
0.5563
24.3103
61,900.5200
0.4952
23.7540
61,900.5000
0.4768
23.2587
61,900.4800
0.4699
22.7820
61,900.4700
0.3760
22.3121
61,900.4600
0.6335
21.9360
61,900.4500
0.4580
21.3025
61,900.4400
0.6236
20.8445
61,900.4300
0.4856
20.2209
61,900.4200
0.5895
19.7353
61,900.4100
0.4199
19.1458
61,900.4000
0.3643
18.7259
61,900.3900
0.5711
18.3616
61,900.3800
0.5716
17.7905
61,900.3700
0.5800
17.2188
61,900.3600
0.5985
16.6388
61,900.3500
0.3275
16.0404
61,900.3400
0.5814
15.7128
61,900.3300
0.6446
15.1314
61,900.3200
0.6163
14.4868
61,900.3100
0.4703
13.8705
61,900.3000
0.5373
13.4003
61,900.2900
0.4210
12.8630
61,900.2800
0.5602
12.4420
61,900.2700
0.3978
11.8817
61,900.2600
0.3630
11.4839
61,900.2500
0.3782
11.1209
61,900.2400
0.5854
10.7427
61,900.2300
0.3751
10.1574
61,900.2200
0.4652
9.7822
61,900.2100
0.4761
9.3170
61,900.2000
0.3669
8.8409
61,900.1900
0.4127
8.4740
61,900.1800
0.5571
8.0613
61,900.1700
0.4346
7.5042
61,900.1600
0.5969
7.0696
61,900.1500
0.3387
6.4727
61,900.1400
0.6369
6.1339
61,900.1300
0.6047
5.4970
61,900.1200
0.5171
4.8923
61,900.1100
0.6240
4.3752
61,900.1000
0.4018
3.7511
61,900.0900
0.6006
3.3494
61,900.0800
0.3410
2.7488
61,900.0700
0.4568
2.4078
61,900.0600
0.3450
1.9510
61,900.0500
0.3856
1.6060
61,900.0400
0.4544
1.2204
61,900.0200
0.4031
0.7660
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.4007
1.0081
61,899.9400
0.6084
1.6165
61,899.9200
0.4396
2.0561
61,899.9000
0.5180
2.5741
61,899.8800
0.5825
3.1566
61,899.8600
0.4098
3.5663
61,899.8400
0.4136
3.9800
61,899.8200
0.5677
4.5476
61,899.8000
0.4076
4.9552
61,899.7800
0.6400
5.5952
61,899.7600
0.4867
6.0819
61,899.7400
0.4401
6.5219
61,899.7200
0.4564
6.9783
61,899.7000
0.6138
7.5921
61,899.6800
0.3482
7.9403
61,899.6600
0.4405
8.3808
61,899.6400
0.6390
9.0198
61,899.6200
0.3453
9.3651
61,899.6000
0.4100
9.7751
61,899.5800
0.3884
10.1635
61,899.5600
0.6083
10.7718
61,899.5400
0.5780
11.3498
61,899.5200
0.5528
11.9026
61,899.5000
0.5350
12.4376
61,899.4800
0.4100
12.8476
61,899.4600
0.6435
13.4911
61,899.4400
0.3550
13.8460
61,899.4200
0.3342
14.1802
61,899.4000
0.3731
14.5533
61,899.3800
0.3749
14.9283
61,899.3600
0.5127
15.4410
61,899.3400
0.3975
15.8385
61,899.3200
0.3656
16.2041
61,899.3000
0.6163
16.8204
61,899.2800
0.5411
17.3615
61,899.2600
0.4938
17.8553
61,899.2400
0.4707
18.3261
61,899.2200
0.5104
18.8365
61,899.2000
0.4602
19.2967
61,899.1800
0.6231
19.9198
61,899.1600
0.5677
20.4875
61,899.1400
0.4502
20.9377
61,899.1200
0.4569
21.3946
61,899.1000
0.3268
21.7215
61,899.0800
0.4814
22.2028
61,899.0600
0.4121
22.6150
61,899.0300
0.5624
23.1774
61,899.0000
0.3325
23.5099
61,898.9700
0.5882
24.0981
40,926.5700
0.0040
24.1020
40,813.5200
0.0040
24.1060
40,700.4700
0.0040
24.1100
40,587.4200
0.0040
24.1140
40,474.3700
0.0040
24.1179
40,361.3200
0.0040
24.1219
40,248.2700
0.0040
24.1259
40,135.2200
0.0040
24.1299
40,022.1700
0.0040
24.1338
39,909.1200
0.0040
24.1378
39,796.0700
0.0040
24.1418
39,683.0200
0.0040
24.1458
39,569.9700
0.0040
24.1497
39,456.9200
0.0040
24.1537
39,343.8700
0.0040
24.1577
39,230.8200
0.0040
24.1617
39,117.7700
0.0040
24.1656
39,004.7200
0.0040
24.1696
38,891.6700
0.0040
24.1736
38,778.6200
0.0040
24.1776
38,665.5700
0.0040
24.1815
38,552.5200
0.0040
24.1855
38,439.4700
0.0040
24.1895
38,326.4200
0.0040
24.1935
38,213.3700
0.0040
24.1974
38,100.3200
0.0040
24.2014
37,987.2700
0.0040
24.2054
37,874.2200
0.0040
24.2094
37,761.1700
0.0040
24.2133
37,648.1200
0.0040
24.2173
37,535.0700
0.0040
24.2213
37,422.0200
0.0040
24.2253
37,308.9700
0.0040
24.2292
37,195.9200
0.0040
24.2332
30,367.1800
0.0{3}26
24.2335
30,284.9900
0.0{3}26
24.2337
30,202.8000
0.0{3}26
24.2340
30,120.6100
0.0{3}26
24.2343
30,038.4200
0.0{3}26
24.2345
29,956.2300
0.0{3}26
24.2348
29,874.0400
0.0{3}26
24.2351
29,791.8500
0.0{3}26
24.2353
29,709.6600
0.0{3}26
24.2356
29,627.4700
0.0{3}26
24.2358
29,545.2800
0.0{3}26
24.2361
29,463.0900
0.0{3}26
24.2364
29,380.9000
0.0{3}26
24.2366
29,298.7100
0.0{3}26
24.2369
29,216.5200
0.0{3}26
24.2372
29,134.3300
0.0{3}26
24.2374
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3155
61,900.5400
0.5563
24.3103
61,900.5200
0.4952
23.7540
61,900.5000
0.4768
23.2587
61,900.4800
0.4699
22.7820
61,900.4700
0.3760
22.3121
61,900.4600
0.6335
21.9360
61,900.4500
0.4580
21.3025
61,900.4400
0.6236
20.8445
61,900.4300
0.4856
20.2209
61,900.4200
0.5895
19.7353
61,900.4100
0.4199
19.1458
61,900.4000
0.3643
18.7259
61,900.3900
0.5711
18.3616
61,900.3800
0.5716
17.7905
61,900.3700
0.5800
17.2188
61,900.3600
0.5985
16.6388
61,900.3500
0.3275
16.0404
61,900.3400
0.5814
15.7128
61,900.3300
0.6446
15.1314
61,900.3200
0.6163
14.4868
61,900.3100
0.4703
13.8705
61,900.3000
0.5373
13.4003
61,900.2900
0.4210
12.8630
61,900.2800
0.5602
12.4420
61,900.2700
0.3978
11.8817
61,900.2600
0.3630
11.4839
61,900.2500
0.3782
11.1209
61,900.2400
0.5854
10.7427
61,900.2300
0.3751
10.1574
61,900.2200
0.4652
9.7822
61,900.2100
0.4761
9.3170
61,900.2000
0.3669
8.8409
61,900.1900
0.4127
8.4740
61,900.1800
0.5571
8.0613
61,900.1700
0.4346
7.5042
61,900.1600
0.5969
7.0696
61,900.1500
0.3387
6.4727
61,900.1400
0.6369
6.1339
61,900.1300
0.6047
5.4970
61,900.1200
0.5171
4.8923
61,900.1100
0.6240
4.3752
61,900.1000
0.4018
3.7511
61,900.0900
0.6006
3.3494
61,900.0800
0.3410
2.7488
61,900.0700
0.4568
2.4078
61,900.0600
0.3450
1.9510
61,900.0500
0.3856
1.6060
61,900.0400
0.4544
1.2204
61,900.0200
0.4031
0.7660
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.4007
1.0081
61,899.9400
0.6084
1.6165
61,899.9200
0.4396
2.0561
61,899.9000
0.5180
2.5741
61,899.8800
0.5825
3.1566
61,899.8600
0.4098
3.5663
61,899.8400
0.4136
3.9800
61,899.8200
0.5677
4.5476
61,899.8000
0.4076
4.9552
61,899.7800
0.6400
5.5952
61,899.7600
0.4867
6.0819
61,899.7400
0.4401
6.5219
61,899.7200
0.4564
6.9783
61,899.7000
0.6138
7.5921
61,899.6800
0.3482
7.9403
61,899.6600
0.4405
8.3808
61,899.6400
0.6390
9.0198
61,899.6200
0.3453
9.3651
61,899.6000
0.4100
9.7751
61,899.5800
0.3884
10.1635
61,899.5600
0.6083
10.7718
61,899.5400
0.5780
11.3498
61,899.5200
0.5528
11.9026
61,899.5000
0.5350
12.4376
61,899.4800
0.4100
12.8476
61,899.4600
0.6435
13.4911
61,899.4400
0.3550
13.8460
61,899.4200
0.3342
14.1802
61,899.4000
0.3731
14.5533
61,899.3800
0.3749
14.9283
61,899.3600
0.5127
15.4410
61,899.3400
0.3975
15.8385
61,899.3200
0.3656
16.2041
61,899.3000
0.6163
16.8204
61,899.2800
0.5411
17.3615
61,899.2600
0.4938
17.8553
61,899.2400
0.4707
18.3261
61,899.2200
0.5104
18.8365
61,899.2000
0.4602
19.2967
61,899.1800
0.6231
19.9198
61,899.1600
0.5677
20.4875
61,899.1400
0.4502
20.9377
61,899.1200
0.4569
21.3946
61,899.1000
0.3268
21.7215
61,899.0800
0.4814
22.2028
61,899.0600
0.4121
22.6150
61,899.0300
0.5624
23.1774
61,899.0000
0.3325
23.5099
61,898.9700
0.5882
24.0981
40,926.5700
0.0040
24.1020
40,813.5200
0.0040
24.1060
40,700.4700
0.0040
24.1100
40,587.4200
0.0040
24.1140
40,474.3700
0.0040
24.1179
40,361.3200
0.0040
24.1219
40,248.2700
0.0040
24.1259
40,135.2200
0.0040
24.1299
40,022.1700
0.0040
24.1338
39,909.1200
0.0040
24.1378
39,796.0700
0.0040
24.1418
39,683.0200
0.0040
24.1458
39,569.9700
0.0040
24.1497
39,456.9200
0.0040
24.1537
39,343.8700
0.0040
24.1577
39,230.8200
0.0040
24.1617
39,117.7700
0.0040
24.1656
39,004.7200
0.0040
24.1696
38,891.6700
0.0040
24.1736
38,778.6200
0.0040
24.1776
38,665.5700
0.0040
24.1815
38,552.5200
0.0040
24.1855
38,439.4700
0.0040
24.1895
38,326.4200
0.0040
24.1935
38,213.3700
0.0040
24.1974
38,100.3200
0.0040
24.2014
37,987.2700
0.0040
24.2054
37,874.2200
0.0040
24.2094
37,761.1700
0.0040
24.2133
37,648.1200
0.0040
24.2173
37,535.0700
0.0040
24.2213
37,422.0200
0.0040
24.2253
37,308.9700
0.0040
24.2292
37,195.9200
0.0040
24.2332
30,367.1800
0.0{3}26
24.2335
30,284.9900
0.0{3}26
24.2337
30,202.8000
0.0{3}26
24.2340
30,120.6100
0.0{3}26
24.2343
30,038.4200
0.0{3}26
24.2345
29,956.2300
0.0{3}26
24.2348
29,874.0400
0.0{3}26
24.2351
29,791.8500
0.0{3}26
24.2353
29,709.6600
0.0{3}26
24.2356
29,627.4700
0.0{3}26
24.2358
29,545.2800
0.0{3}26
24.2361
29,463.0900
0.0{3}26
24.2364
29,380.9000
0.0{3}26
24.2366
29,298.7100
0.0{3}26
24.2369
29,216.5200
0.0{3}26
24.2372
29,134.3300
0.0{3}26
24.2374
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
Ir a Opera