PORT3/USDT
0.0285
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0340
1,776.1100
702K
0.0339
20,196.4300
701K
0.0338
2,194.2200
680K
0.0336
9,645.8000
678K
0.0336
3,474.1100
669K
0.0334
18,189.4000
665K
0.0333
1,876.3000
647K
0.0332
14,398.5700
645K
0.0331
8,487.2800
631K
0.0331
2,621.7800
622K
0.0329
28,664.4900
620K
0.0329
29,259.0900
591K
0.0327
2,830.1400
562K
0.0327
16,667.2000
559K
0.0325
30,341.4800
542K
0.0325
21,486.0300
512K
0.0324
5,312.6800
490K
0.0322
5,556.4100
485K
0.0321
27,264.3200
479K
0.0320
6,156.5900
452K
0.0318
18,345.3600
446K
0.0317
23,885.4500
428K
0.0317
10,417.8300
404K
0.0315
21,649.5400
393K
0.0314
26,281.8300
372K
0.0313
1,925.4800
345K
0.0312
30,132.5600
344K
0.0311
11,180.2100
313K
0.0310
27,279.4200
302K
0.0310
20.0000
275K
0.0308
3,595.6300
275K
0.0307
5,251.3900
271K
0.0306
20.0000
266K
0.0306
9,296.6900
266K
0.0306
9,316.2400
257K
0.0306
20.0000
247K
0.0305
5,333.7500
247K
0.0305
2,178.5400
242K
0.0304
8,548.0700
240K
0.0304
4,745.8900
231K
0.0303
3,518.5300
227K
0.0303
6,562.1600
223K
0.0303
9,865.4600
217K
0.0302
6,129.8500
207K
0.0302
2,002.4600
201K
0.0301
20.0000
199K
0.0301
3,798.5800
199K
0.0300
6,209.7900
195K
0.0300
9,305.8800
189K
0.0300
3,619.7100
179K
0.0300
20.0000
176K
0.0299
8,192.8600
176K
0.0299
6,603.7500
167K
0.0298
2,627.0800
161K
0.0298
20.0000
158K
0.0298
9,507.4900
158K
0.0298
8,211.5100
149K
0.0297
3,508.4600
140K
0.0297
7,221.1100
137K
0.0297
5,607.3000
130K
0.0296
8,003.2700
124K
0.0296
5,257.8600
116K
0.0295
6,480.4000
111K
0.0295
4,328.8000
104K
0.0294
1,869.3200
100K
0.0294
6,632.5900
98K
0.0293
5,775.1100
92K
0.0293
6,535.6200
86K
0.0292
3,302.8800
79K
0.0292
6,655.4200
76K
0.0291
2,871.6200
69K
0.0291
2,769.5100
66K
0.0290
3,156.3100
64K
0.0290
7,646.8100
60K
0.0290
8,289.6600
53K
0.0289
9,513.2800
45K
0.0289
6,298.4700
35K
0.0288
2,518.8100
29K
0.0287
9,197.3100
26K
0.0287
8,396.2600
17K
0.0286
20.0000
9K
0.0286
8,560.7400
9K
0.0285≈ 0.02
+ 0.00%
0.0285
6,121.3200
6K
0.0284
6,367.6700
12K
0.0284
3,630.4400
16K
0.0283
6,537.2400
23K
0.0282
4,494.9600
27K
0.0282
4,671.1700
32K
0.0281
3,986.7900
36K
0.0281
7,702.3200
44K
0.0281
10,591.8800
54K
0.0280
6,849.7200
61K
0.0280
3,011.4100
64K
0.0279
9,489.3600
73K
0.0279
2,252.0000
76K
0.0278
2,837.5800
79K
0.0278
9,424.3200
88K
0.0277
3,997.9900
92K
0.0277
8,368.6100
100K
0.0276
7,241.4800
108K
0.0276
2,411.4100
110K
0.0275
2,031.6400
112K
0.0275
7,239.6200
119K
0.0274
4,375.5700
124K
0.0274
6,365.5600
130K
0.0273
6,680.3900
137K
0.0273
7,883.3200
145K
0.0272
8,235.3800
153K
0.0272
4,546.0300
157K
0.0272
8,965.3900
166K
0.0271
9,672.5800
176K
0.0271
6,213.5500
182K
0.0270
2,421.3000
185K
0.0270
10,699.6000
195K
0.0269
7,851.4000
203K
0.0269
9,704.2200
213K
0.0268
2,102.6200
215K
0.0267
7,721.1400
223K
0.0267
8,318.0000
231K
0.0267
10,045.9800
241K
0.0266
6,098.4400
247K
0.0266
10,109.1400
257K
0.0265
5,987.7600
263K
0.0265
7,322.5600
271K
0.0264
7,764.9600
278K
0.0264
3,582.0100
282K
0.0263
9,545.1600
291K
0.0262
10,230.0000
302K
0.0261
17,191.7700
319K
0.0259
13,544.2600
332K
0.0258
5,829.0800
338K
0.0257
20,708.3700
359K
0.0256
17,692.7400
377K
0.0255
29,183.6300
406K
0.0254
3,686.9900
410K
0.0252
14,730.8100
424K
0.0251
14,608.0700
439K
0.0250
16,362.2100
455K
0.0248
3,166.5800
458K
0.0247
18,558.5200
477K
0.0247
15,583.2500
493K
0.0245
36,913.0700
529K
0.0244
6,495.4600
536K
0.0243
23,558.4500
560K
0.0241
15,761.6800
575K
0.0241
22,246.0300
598K
0.0240
8,686.0100
606K
0.0239
32,548.6800
639K
0.0237
15,506.0800
654K
0.0237
30,928.2400
685K
0.0236
32,677.9100
718K
0.0235
22,510.0900
740K
0.0232
19,312.2900
760K
0.0229
27,271.9900
787K
0.0227
8,282.4500
795K
0.0{3}12
40.0000
795K
0.0001
11,020.0000
806K
0.0{4}9
20.0000
806K
0.0{4}8
20.0000
806K
0.0{4}7
20.0000
806K
0.0{4}6
16,686.6600
823K
0.0{4}5
20.0000
823K
0.0{4}4
20.0000
823K
0.0{4}3
20.0000
823K
0.0{4}2
20.0000
823K
0.0{4}1
250,020.000
1M
Precio
Cantidad (PORT3)
Total (PORT3)
0.0340
1,776.1100
702K
0.0339
20,196.4300
701K
0.0338
2,194.2200
680K
0.0336
9,645.8000
678K
0.0336
3,474.1100
669K
0.0334
18,189.4000
665K
0.0333
1,876.3000
647K
0.0332
14,398.5700
645K
0.0331
8,487.2800
631K
0.0331
2,621.7800
622K
0.0329
28,664.4900
620K
0.0329
29,259.0900
591K
0.0327
2,830.1400
562K
0.0327
16,667.2000
559K
0.0325
30,341.4800
542K
0.0325
21,486.0300
512K
0.0324
5,312.6800
490K
0.0322
5,556.4100
485K
0.0321
27,264.3200
479K
0.0320
6,156.5900
452K
0.0318
18,345.3600
446K
0.0317
23,885.4500
428K
0.0317
10,417.8300
404K
0.0315
21,649.5400
393K
0.0314
26,281.8300
372K
0.0313
1,925.4800
345K
0.0312
30,132.5600
344K
0.0311
11,180.2100
313K
0.0310
27,279.4200
302K
0.0310
20.0000
275K
0.0308
3,595.6300
275K
0.0307
5,251.3900
271K
0.0306
20.0000
266K
0.0306
9,296.6900
266K
0.0306
9,316.2400
257K
0.0306
20.0000
247K
0.0305
5,333.7500
247K
0.0305
2,178.5400
242K
0.0304
8,548.0700
240K
0.0304
4,745.8900
231K
0.0303
3,518.5300
227K
0.0303
6,562.1600
223K
0.0303
9,865.4600
217K
0.0302
6,129.8500
207K
0.0302
2,002.4600
201K
0.0301
20.0000
199K
0.0301
3,798.5800
199K
0.0300
6,209.7900
195K
0.0300
9,305.8800
189K
0.0300
3,619.7100
179K
0.0300
20.0000
176K
0.0299
8,192.8600
176K
0.0299
6,603.7500
167K
0.0298
2,627.0800
161K
0.0298
20.0000
158K
0.0298
9,507.4900
158K
0.0298
8,211.5100
149K
0.0297
3,508.4600
140K
0.0297
7,221.1100
137K
0.0297
5,607.3000
130K
0.0296
8,003.2700
124K
0.0296
5,257.8600
116K
0.0295
6,480.4000
111K
0.0295
4,328.8000
104K
0.0294
1,869.3200
100K
0.0294
6,632.5900
98K
0.0293
5,775.1100
92K
0.0293
6,535.6200
86K
0.0292
3,302.8800
79K
0.0292
6,655.4200
76K
0.0291
2,871.6200
69K
0.0291
2,769.5100
66K
0.0290
3,156.3100
64K
0.0290
7,646.8100
60K
0.0290
8,289.6600
53K
0.0289
9,513.2800
45K
0.0289
6,298.4700
35K
0.0288
2,518.8100
29K
0.0287
9,197.3100
26K
0.0287
8,396.2600
17K
0.0286
20.0000
9K
0.0286
8,560.7400
9K
0.0285≈ 0.02
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0285≈ 0.02
+ 0.00%
0.0285
6,121.3200
6K
0.0284
6,367.6700
12K
0.0284
3,630.4400
16K
0.0283
6,537.2400
23K
0.0282
4,494.9600
27K
0.0282
4,671.1700
32K
0.0281
3,986.7900
36K
0.0281
7,702.3200
44K
0.0281
10,591.8800
54K
0.0280
6,849.7200
61K
0.0280
3,011.4100
64K
0.0279
9,489.3600
73K
0.0279
2,252.0000
76K
0.0278
2,837.5800
79K
0.0278
9,424.3200
88K
0.0277
3,997.9900
92K
0.0277
8,368.6100
100K
0.0276
7,241.4800
108K
0.0276
2,411.4100
110K
0.0275
2,031.6400
112K
0.0275
7,239.6200
119K
0.0274
4,375.5700
124K
0.0274
6,365.5600
130K
0.0273
6,680.3900
137K
0.0273
7,883.3200
145K
0.0272
8,235.3800
153K
0.0272
4,546.0300
157K
0.0272
8,965.3900
166K
0.0271
9,672.5800
176K
0.0271
6,213.5500
182K
0.0270
2,421.3000
185K
0.0270
10,699.6000
195K
0.0269
7,851.4000
203K
0.0269
9,704.2200
213K
0.0268
2,102.6200
215K
0.0267
7,721.1400
223K
0.0267
8,318.0000
231K
0.0267
10,045.9800
241K
0.0266
6,098.4400
247K
0.0266
10,109.1400
257K
0.0265
5,987.7600
263K
0.0265
7,322.5600
271K
0.0264
7,764.9600
278K
0.0264
3,582.0100
282K
0.0263
9,545.1600
291K
0.0262
10,230.0000
302K
0.0261
17,191.7700
319K
0.0259
13,544.2600
332K
0.0258
5,829.0800
338K
0.0257
20,708.3700
359K
0.0256
17,692.7400
377K
0.0255
29,183.6300
406K
0.0254
3,686.9900
410K
0.0252
14,730.8100
424K
0.0251
14,608.0700
439K
0.0250
16,362.2100
455K
0.0248
3,166.5800
458K
0.0247
18,558.5200
477K
0.0247
15,583.2500
493K
0.0245
36,913.0700
529K
0.0244
6,495.4600
536K
0.0243
23,558.4500
560K
0.0241
15,761.6800
575K
0.0241
22,246.0300
598K
0.0240
8,686.0100
606K
0.0239
32,548.6800
639K
0.0237
15,506.0800
654K
0.0237
30,928.2400
685K
0.0236
32,677.9100
718K
0.0235
22,510.0900
740K
0.0232
19,312.2900
760K
0.0229
27,271.9900
787K
0.0227
8,282.4500
795K
0.0{3}12
40.0000
795K
0.0001
11,020.0000
806K
0.0{4}9
20.0000
806K
0.0{4}8
20.0000
806K
0.0{4}7
20.0000
806K
0.0{4}6
16,686.6600
823K
0.0{4}5
20.0000
823K
0.0{4}4
20.0000
823K
0.0{4}3
20.0000
823K
0.0{4}2
20.0000
823K
0.0{4}1
250,020.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
15:46:41
0.0285
20.6200
15:46:32
0.0285
23.1300
15:45:36
0.0286
27.2900
15:45:27
0.0286
25.6700
15:45:23
0.0286
21.6900
15:44:17
0.0285
44.4700
15:44:09
0.0285
195.3000
15:43:34
0.0286
31.1900
15:43:25
0.0286
26.5100
15:42:42
0.0285
31.2500
15:42:30
0.0285
38.9500
15:42:21
0.0285
21.4000
15:41:42
0.0285
24.0700
15:41:37
0.0286
21.7800
15:41:25
0.0286
20.3600
15:41:07
0.0286
21.0100
15:40:35
0.0286
22.9600
15:40:27
0.0286
25.5500
15:40:18
0.0286
20.8700
15:40:05
0.0285
24.5600
15:39:33
0.0286
24.5100
15:39:04
0.0286
20.4100
15:38:34
0.0286
59.6200
15:38:00
0.0286
21.3500
15:37:39
0.0286
26.6900
15:37:31
0.0286
20.5900
15:37:01
0.0286
35.2300
15:36:35
0.0286
30.0200
15:36:14
0.0286
24.2300
15:35:33
0.0286
25.2600
15:35:24
0.0285
44.2700
15:34:50
0.0286
22.8000
15:34:24
0.0285
2.9700
15:34:24
0.0285
20.0000
15:34:07
0.0286
20.8000
15:33:54
0.0286
24.3900
15:33:33
0.0286
52.8200
15:33:20
0.0286
29.1400
15:32:31
0.0285
30.9800
15:32:26
0.0285
33.3900
15:31:59
0.0286
27.1600
15:31:28
0.0286
25.8700
15:31:20
0.0286
26.5800
15:30:51
0.0286
34.6700
15:30:21
0.0286
45.6900
15:29:59
0.0286
36.5700
15:29:19
0.0286
27.9800
15:28:58
0.0285
35.7400
15:28:32
0.0286
33.7200
15:28:19
0.0286
22.0900
15:28:10
0.0286
21.5300
15:27:57
0.0286
24.3600
15:27:22
0.0286
21.0700
15:27:05
0.0286
24.1100
15:26:27
0.0286
41.4900
15:26:05
0.0286
29.9000
15:25:22
0.0286
36.4400
15:25:01
0.0286
24.0500
15:24:27
0.0286
30.1200
15:24:18
0.0287
29.1500
15:23:26
0.0286
25.4900
15:23:18
0.0286
46.3700
15:22:31
0.0287
21.3800
15:22:22
0.0286
29.8400
15:22:01
0.0287
30.0300
15:21:35
0.0286
23.4100
15:21:22
0.0287
27.2000
15:21:00
0.0286
23.6200
15:20:21
0.0287
33.3600
15:19:41
0.0287
48.2900
15:19:32
0.0287
27.1300
15:19:19
0.0287
23.0700
15:19:02
0.0286
46.5800
15:18:26
0.0286
21.2000
15:18:17
0.0286
27.7600
15:17:47
0.0286
22.6500
15:17:22
0.0286
41.4400
15:16:35
0.0286
33.9600
15:16:18
0.0286
20.8300
15:16:13
0.0286
36.4500
15:15:17
0.0286
21.7800
15:15:12
0.0286
28.5000
15:14:35
0.0286
51.8400
15:13:51
0.0286
34.8600
15:13:18
0.0286
46.3000
15:12:48
0.0286
20.4200
15:12:18
0.0286
22.8100
15:12:13
0.0286
23.9800
15:11:29
0.0286
22.6100
15:11:20
0.0286
29.8300
15:11:12
0.0286
25.5400
15:10:23
0.0285
44.4300
15:09:55
0.0286
43.5900
15:09:39
0.0286
65.0300
15:09:22
0.0286
23.5800
15:08:48
0.0286
22.1800
15:08:23
0.0286
24.4700
15:08:14
0.0286
24.0800
15:08:10
0.0286
22.1900
15:07:36
0.0286
23.3900
Ir a Opera