PORT3/USDT
0.0338
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0395
5,061.3600
335K
0.0392
4,430.9900
330K
0.0389
16,471.2200
325K
0.0387
9,133.0900
309K
0.0384
25,230.5200
300K
0.0382
19,224.3600
275K
0.0379
2,582.8600
255K
0.0377
17,359.6600
253K
0.0375
9,252.0500
235K
0.0371
26,288.8100
226K
0.0369
9,054.7800
200K
0.0366
14,776.7400
191K
0.0364
26,045.9700
176K
0.0363
19,927.4600
150K
0.0361
27,721.0300
130K
0.0358
4,702.4600
102K
0.0357
2,986.2000
98K
0.0356
4,121.7000
95K
0.0355
4,400.2700
91K
0.0354
3,423.2900
86K
0.0354
3,989.9000
83K
0.0353
4,449.3700
79K
0.0352
5,453.2000
74K
0.0351
1,918.3700
69K
0.0350
6,049.2400
67K
0.0350
3,451.3600
61K
0.0349
2,293.7400
57K
0.0348
3,706.1200
55K
0.0347
1,770.9000
51K
0.0346
1,928.5700
50K
0.0345
4,752.6400
48K
0.0345
4,677.7000
43K
0.0344
2,686.9600
38K
0.0343
3,788.2600
36K
0.0342
2,573.3200
32K
0.0341
2,758.5600
29K
0.0340
6,568.8300
26K
0.0339
3,662.2500
20K
0.0339
7,645.8100
16K
0.0338
8,594.7500
9K
0.0338≈ 0.03
+ 0.00%
0.0337
8,544.2900
9K
0.0336
5,418.5000
14K
0.0336
2,316.4500
16K
0.0335
2,126.5900
18K
0.0333
2,554.6900
21K
0.0333
2,559.1500
24K
0.0331
2,210.8900
26K
0.0331
6,602.9000
32K
0.0330
7,559.3800
40K
0.0329
6,270.6200
46K
0.0328
6,112.8400
52K
0.0327
7,779.5400
60K
0.0326
1,755.6500
62K
0.0325
4,266.5900
66K
0.0324
6,498.0600
73K
0.0324
1,626.6700
74K
0.0323
3,234.0600
77K
0.0322
7,213.9100
85K
0.0321
6,657.5200
91K
0.0320
5,635.7500
97K
0.0319
6,067.7400
103K
0.0318
5,556.2200
109K
0.0317
8,656.6200
117K
0.0316
7,826.9700
125K
0.0315
7,891.0100
133K
0.0312
1,980.9400
135K
0.0310
11,709.3700
147K
0.0308
12,190.6100
159K
0.0306
7,631.1200
166K
0.0304
23,390.9800
190K
0.0301
4,493.1500
194K
0.0298
2,955.7400
197K
0.0295
19,147.1700
216K
0.0293
27,286.6700
244K
0.0290
9,692.1300
253K
0.0288
22,484.9900
276K
0.0285
24,360.2000
300K
0.0282
31,750.4200
332K
0.0279
30,717.1300
363K
0.0277
3,731.9000
366K
0.0001
11,000.0000
377K
0.0{4}6
16,666.6600
394K
0.0{4}1
250,000.000
644K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0395
5,061.3600
335K
0.0392
4,430.9900
330K
0.0389
16,471.2200
325K
0.0387
9,133.0900
309K
0.0384
25,230.5200
300K
0.0382
19,224.3600
275K
0.0379
2,582.8600
255K
0.0377
17,359.6600
253K
0.0375
9,252.0500
235K
0.0371
26,288.8100
226K
0.0369
9,054.7800
200K
0.0366
14,776.7400
191K
0.0364
26,045.9700
176K
0.0363
19,927.4600
150K
0.0361
27,721.0300
130K
0.0358
4,702.4600
102K
0.0357
2,986.2000
98K
0.0356
4,121.7000
95K
0.0355
4,400.2700
91K
0.0354
3,423.2900
86K
0.0354
3,989.9000
83K
0.0353
4,449.3700
79K
0.0352
5,453.2000
74K
0.0351
1,918.3700
69K
0.0350
6,049.2400
67K
0.0350
3,451.3600
61K
0.0349
2,293.7400
57K
0.0348
3,706.1200
55K
0.0347
1,770.9000
51K
0.0346
1,928.5700
50K
0.0345
4,752.6400
48K
0.0345
4,677.7000
43K
0.0344
2,686.9600
38K
0.0343
3,788.2600
36K
0.0342
2,573.3200
32K
0.0341
2,758.5600
29K
0.0340
6,568.8300
26K
0.0339
3,662.2500
20K
0.0339
7,645.8100
16K
0.0338
8,594.7500
9K
0.0338≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0337
8,544.2900
9K
0.0336
5,418.5000
14K
0.0336
2,316.4500
16K
0.0335
2,126.5900
18K
0.0333
2,554.6900
21K
0.0333
2,559.1500
24K
0.0331
2,210.8900
26K
0.0331
6,602.9000
32K
0.0330
7,559.3800
40K
0.0329
6,270.6200
46K
0.0328
6,112.8400
52K
0.0327
7,779.5400
60K
0.0326
1,755.6500
62K
0.0325
4,266.5900
66K
0.0324
6,498.0600
73K
0.0324
1,626.6700
74K
0.0323
3,234.0600
77K
0.0322
7,213.9100
85K
0.0321
6,657.5200
91K
0.0320
5,635.7500
97K
0.0319
6,067.7400
103K
0.0318
5,556.2200
109K
0.0317
8,656.6200
117K
0.0316
7,826.9700
125K
0.0315
7,891.0100
133K
0.0312
1,980.9400
135K
0.0310
11,709.3700
147K
0.0308
12,190.6100
159K
0.0306
7,631.1200
166K
0.0304
23,390.9800
190K
0.0301
4,493.1500
194K
0.0298
2,955.7400
197K
0.0295
19,147.1700
216K
0.0293
27,286.6700
244K
0.0290
9,692.1300
253K
0.0288
22,484.9900
276K
0.0285
24,360.2000
300K
0.0282
31,750.4200
332K
0.0279
30,717.1300
363K
0.0277
3,731.9000
366K
0.0001
11,000.0000
377K
0.0{4}6
16,666.6600
394K
0.0{4}1
250,000.0000
644K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
07:45:54
0.0338
23.3800
07:45:29
0.0338
26.2000
07:45:08
0.0338
26.3500
07:44:30
0.0337
21.3200
07:44:26
0.0337
34.0700
07:43:40
0.0337
34.8100
07:43:19
0.0338
25.6500
07:42:37
0.0337
30.1500
07:42:04
0.0337
21.7500
07:41:31
0.0338
25.9200
07:41:22
0.0338
22.2000
07:40:35
0.0337
20.0500
07:40:27
0.0338
21.3100
07:40:18
0.0339
20.2600
07:39:53
0.0337
36.2500
07:39:16
0.0338
26.0800
07:38:39
0.0338
29.9700
07:38:10
0.0337
29.3900
07:37:29
0.0337
21.6000
07:37:21
0.0337
21.7700
07:36:51
0.0338
24.2200
07:36:30
0.0338
25.5900
07:36:22
0.0338
28.2400
07:35:27
0.0338
34.5900
07:35:15
0.0338
33.2200
07:34:32
0.0338
21.1300
07:34:24
0.0339
26.8500
07:33:29
0.0338
24.3500
07:33:21
0.0339
24.6500
07:33:00
0.0339
29.7900
07:32:26
0.0340
25.7700
07:32:17
0.0339
22.7500
07:31:27
0.0340
21.0400
07:31:22
0.0340
38.2400
07:31:01
0.0339
281.3100
07:30:23
0.0339
24.9500
07:29:36
0.0339
24.9500
07:29:20
0.0339
29.8400
07:28:58
0.0339
24.6700
07:28:37
0.0338
27.7000
07:27:34
0.0339
25.3700
07:27:21
0.0338
22.7700
07:27:04
0.0339
26.6500
07:26:26
0.0339
29.1600
07:26:18
0.0339
23.8000
07:25:27
0.0338
21.0700
07:25:19
0.0339
28.1300
07:24:33
0.0339
20.8000
07:24:24
0.0338
23.0200
07:24:16
0.0338
21.8900
07:23:25
0.0339
33.0500
07:23:16
0.0339
25.0600
07:22:30
0.0339
20.1000
07:22:18
0.0339
30.5100
07:21:44
0.0339
25.0000
07:21:22
0.0339
24.8600
07:20:38
0.0339
22.3700
07:20:21
0.0339
35.8500
07:19:29
0.0339
23.7100
07:19:17
0.0339
44.0800
07:18:22
0.0340
23.4200
07:18:18
0.0340
29.1000
07:17:32
0.0339
20.7500
07:17:19
0.0339
26.6300
07:16:36
0.0339
22.7000
07:16:19
0.0339
23.1900
07:16:11
0.0339
22.4600
07:15:24
0.0339
21.1700
07:15:16
0.0339
30.5300
07:14:29
0.0338
25.4700
07:14:16
0.0338
24.1200
07:13:38
0.0337
21.4400
07:13:17
0.0337
20.1800
07:12:56
0.0338
21.0500
07:12:22
0.0338
20.9400
07:12:13
0.0338
26.4800
07:11:39
0.0338
33.3000
07:11:14
0.0337
31.8400
07:10:23
0.0337
28.8700
07:10:14
0.0337
28.4500
07:09:32
0.0338
23.7900
07:09:19
0.0338
30.7900
07:09:02
0.0338
20.1800
07:08:24
0.0338
25.4400
07:07:59
0.0338
26.2600
07:07:25
0.0338
31.8200
07:07:12
0.0337
23.4700
07:06:38
0.0338
21.0800
07:06:17
0.0338
27.2200
07:05:52
0.0338
29.7000
07:05:22
0.0338
25.9300
07:05:05
0.0338
20.3700
07:04:19
0.0338
21.5500
07:04:11
0.0339
36.4700
07:03:20
0.0337
36.0800
07:02:56
0.0337
21.4300
07:02:18
0.0338
25.2700
07:02:09
0.0337
21.6300
07:01:49
0.0337
41.2800
07:01:16
0.0337
48.7300
Ir a Opera