PORT3/USDT
0.0298
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0350
20,460.9700
378K
0.0349
21,410.0900
357K
0.0348
1,845.3200
336K
0.0345
28,868.4800
334K
0.0342
6,233.5400
305K
0.0339
14,038.1000
299K
0.0338
5,473.9800
285K
0.0336
8,617.9700
279K
0.0333
11,989.6900
271K
0.0330
12,316.0100
259K
0.0328
18,613.6900
246K
0.0326
25,200.6300
228K
0.0323
22,098.8500
203K
0.0321
22,632.4900
181K
0.0319
14,534.1600
158K
0.0318
4,149.5200
143K
0.0317
3,824.7800
139K
0.0316
8,045.0900
135K
0.0316
9,291.6500
127K
0.0315
4,689.0900
118K
0.0314
2,590.8800
113K
0.0314
5,753.9300
111K
0.0313
3,335.9700
105K
0.0312
1,990.4600
102K
0.0311
4,762.1400
100K
0.0311
1,691.1600
95K
0.0310
7,991.1000
93K
0.0309
2,255.1100
85K
0.0308
7,331.6000
83K
0.0308
7,490.3400
76K
0.0307
7,024.5500
68K
0.0306
7,584.3400
61K
0.0305
8,207.9400
54K
0.0304
4,899.8100
45K
0.0303
7,293.3100
40K
0.0303
3,853.6600
33K
0.0302
7,433.6500
29K
0.0301
9,526.6800
22K
0.0300
9,605.4400
12K
0.0298
2,722.6500
3K
0.0298≈ 0.02
+ 0.00%
0.0297
8,653.4600
9K
0.0296
4,568.7000
13K
0.0295
6,425.0900
20K
0.0294
7,246.8300
27K
0.0293
7,902.1800
35K
0.0292
5,334.6200
40K
0.0291
1,719.4600
42K
0.0290
8,534.6800
50K
0.0289
2,398.0100
53K
0.0288
2,089.0800
55K
0.0287
2,065.8700
57K
0.0286
4,069.4800
61K
0.0285
9,733.6600
71K
0.0285
2,291.4100
73K
0.0284
4,532.3300
78K
0.0283
3,186.8500
81K
0.0282
7,034.3800
88K
0.0281
7,305.8700
95K
0.0280
4,340.7000
99K
0.0279
6,670.1800
106K
0.0279
4,893.0900
111K
0.0278
9,147.9600
120K
0.0277
9,839.7100
130K
0.0276
10,790.0100
141K
0.0275
10,411.3800
151K
0.0274
21,302.0800
172K
0.0272
23,507.9100
196K
0.0270
24,481.7600
220K
0.0267
19,364.0000
240K
0.0265
25,026.4600
265K
0.0262
37,972.0100
303K
0.0259
17,175.7900
320K
0.0257
15,681.4500
336K
0.0254
11,418.9200
347K
0.0253
30,284.5500
377K
0.0250
15,946.1200
393K
0.0247
8,090.2500
401K
0.0244
15,185.6400
417K
0.0243
40,009.9700
457K
0.0241
13,959.9400
471K
0.0001
21,000.0000
492K
0.0{4}6
16,666.6600
508K
0.0{4}1
250,000.000
758K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0350
20,460.9700
378K
0.0349
21,410.0900
357K
0.0348
1,845.3200
336K
0.0345
28,868.4800
334K
0.0342
6,233.5400
305K
0.0339
14,038.1000
299K
0.0338
5,473.9800
285K
0.0336
8,617.9700
279K
0.0333
11,989.6900
271K
0.0330
12,316.0100
259K
0.0328
18,613.6900
246K
0.0326
25,200.6300
228K
0.0323
22,098.8500
203K
0.0321
22,632.4900
181K
0.0319
14,534.1600
158K
0.0318
4,149.5200
143K
0.0317
3,824.7800
139K
0.0316
8,045.0900
135K
0.0316
9,291.6500
127K
0.0315
4,689.0900
118K
0.0314
2,590.8800
113K
0.0314
5,753.9300
111K
0.0313
3,335.9700
105K
0.0312
1,990.4600
102K
0.0311
4,762.1400
100K
0.0311
1,691.1600
95K
0.0310
7,991.1000
93K
0.0309
2,255.1100
85K
0.0308
7,331.6000
83K
0.0308
7,490.3400
76K
0.0307
7,024.5500
68K
0.0306
7,584.3400
61K
0.0305
8,207.9400
54K
0.0304
4,899.8100
45K
0.0303
7,293.3100
40K
0.0303
3,853.6600
33K
0.0302
7,433.6500
29K
0.0301
9,526.6800
22K
0.0300
9,605.4400
12K
0.0298
2,722.6500
3K
0.0298≈ 0.02
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0298≈ 0.02
+ 0.00%
0.0297
8,653.4600
9K
0.0296
4,568.7000
13K
0.0295
6,425.0900
20K
0.0294
7,246.8300
27K
0.0293
7,902.1800
35K
0.0292
5,334.6200
40K
0.0291
1,719.4600
42K
0.0290
8,534.6800
50K
0.0289
2,398.0100
53K
0.0288
2,089.0800
55K
0.0287
2,065.8700
57K
0.0286
4,069.4800
61K
0.0285
9,733.6600
71K
0.0285
2,291.4100
73K
0.0284
4,532.3300
78K
0.0283
3,186.8500
81K
0.0282
7,034.3800
88K
0.0281
7,305.8700
95K
0.0280
4,340.7000
99K
0.0279
6,670.1800
106K
0.0279
4,893.0900
111K
0.0278
9,147.9600
120K
0.0277
9,839.7100
130K
0.0276
10,790.0100
141K
0.0275
10,411.3800
151K
0.0274
21,302.0800
172K
0.0272
23,507.9100
196K
0.0270
24,481.7600
220K
0.0267
19,364.0000
240K
0.0265
25,026.4600
265K
0.0262
37,972.0100
303K
0.0259
17,175.7900
320K
0.0257
15,681.4500
336K
0.0254
11,418.9200
347K
0.0253
30,284.5500
377K
0.0250
15,946.1200
393K
0.0247
8,090.2500
401K
0.0244
15,185.6400
417K
0.0243
40,009.9700
457K
0.0241
13,959.9400
471K
0.0001
21,000.0000
492K
0.0{4}6
16,666.6600
508K
0.0{4}1
250,000.0000
758K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
06:35:36
0.0298
33.7500
06:35:31
0.0298
30.5200
06:35:27
0.0298
33.7500
06:35:23
0.0298
65.4400
06:31:23
0.0297
27.8700
06:31:18
0.0297
34.8100
06:31:10
0.0297
22.0500
06:31:01
0.0297
36.7600
06:30:53
0.0297
29.4100
06:30:44
0.0297
36.7600
06:30:36
0.0297
29.4100
06:30:28
0.0297
29.4100
06:30:19
0.0297
29.4100
06:30:11
0.0297
30.5800
06:30:02
0.0297
38.7100
06:29:53
0.0297
30.9700
06:29:45
0.0298
30.9700
06:29:36
0.0297
38.7100
06:29:28
0.0298
38.7100
06:29:20
0.0298
23.2200
06:29:11
0.0297
40.4400
06:25:37
0.0297
20.2200
06:25:16
0.0297
25.0300
06:25:03
0.0296
32.2700
06:24:55
0.0295
25.8100
06:24:46
0.0297
32.2700
06:24:38
0.0296
25.0300
06:24:38
0.0296
0.7800
06:24:30
0.0296
25.0300
06:24:30
0.0296
0.7800
06:24:21
0.0296
25.8100
06:24:13
0.0296
26.5900
06:24:05
0.0296
34.2200
06:23:56
0.0297
20.5300
06:23:48
0.0296
27.3700
06:23:39
0.0296
27.3700
06:23:31
0.0296
31.5800
06:22:28
0.0297
20.6900
06:22:24
0.0297
20.6900
06:22:16
0.0297
34.4900
06:22:07
0.0297
22.2500
06:21:59
0.0297
29.1500
06:21:51
0.0297
29.1500
06:21:42
0.0297
21.8600
06:21:38
0.0297
29.1500
06:21:30
0.0297
29.1500
06:21:21
0.0297
29.1500
06:21:13
0.0297
37.6100
06:20:16
0.0297
103.7700
06:19:50
0.0297
32.2700
06:19:37
0.0298
24.2000
06:19:29
0.0298
32.2700
06:19:20
0.0299
40.3400
06:19:12
0.0299
33.4400
06:19:03
0.0298
33.8400
06:18:55
0.0299
33.8400
06:18:47
0.0299
42.2900
06:18:38
0.0299
42.3000
06:18:30
0.0299
50.7600
06:18:18
0.0300
33.8400
06:18:09
0.0298
26.1500
06:18:05
0.0298
26.5500
06:18:01
0.0298
35.4000
06:17:52
0.0299
53.1000
06:17:39
0.0298
35.4000
06:17:31
0.0299
53.1000
06:17:18
0.0298
44.2500
06:17:10
0.0299
55.4400
06:16:57
0.0298
36.9600
06:16:49
0.0298
36.9600
06:16:40
0.0299
46.2000
06:16:32
0.0299
197.8600
06:11:36
0.0298
23.1000
06:11:27
0.0298
29.3000
06:11:15
0.0298
23.9400
06:11:02
0.0298
48.9700
06:10:58
0.0298
47.8500
06:10:54
0.0298
54.9600
06:10:49
0.0298
27.4800
06:10:45
0.0298
53.0400
06:10:41
0.0298
56.5800
06:10:24
0.0300
64.9300
06:10:20
0.0300
36.1800
06:10:16
0.0300
22.8900
06:10:12
0.0300
55.5600
06:10:07
0.0300
70.2400
06:09:59
0.0300
44.9400
06:09:55
0.0300
46.5700
06:09:50
0.0300
46.5700
06:09:46
0.0300
48.7800
06:09:42
0.0300
46.4400
06:09:38
0.0300
45.2700
06:09:34
0.0300
46.5700
06:09:29
0.0300
46.5700
06:09:25
0.0300
46.5700
06:09:21
0.0300
46.5700
06:09:17
0.0300
46.5700
06:09:13
0.0300
69.8500
06:09:08
0.0300
25.6200
06:03:16
0.0300
68.8500
Ir a Opera