PORT3/USDT
0.0408
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0460
14,352.3500
279K
0.0458
6,187.3000
265K
0.0456
6,866.1300
259K
0.0454
8,349.4000
252K
0.0452
15,066.9800
244K
0.0451
9,239.6800
228K
0.0449
7,894.9500
219K
0.0446
5,261.5700
211K
0.0444
21,191.4600
206K
0.0442
11,159.4900
185K
0.0440
5,908.0200
174K
0.0439
8,209.5300
168K
0.0435
22,150.1600
160K
0.0433
15,443.0500
137K
0.0431
19,723.3700
122K
0.0428
3,856.5900
102K
0.0427
4,423.5200
98K
0.0426
6,116.1600
94K
0.0425
2,778.5800
88K
0.0424
3,930.5200
85K
0.0423
4,157.3700
81K
0.0422
6,493.3200
77K
0.0421
1,496.8600
71K
0.0420
3,923.3500
69K
0.0419
5,556.8900
65K
0.0418
6,535.1700
60K
0.0418
2,551.7000
53K
0.0417
2,541.8200
50K
0.0416
4,584.6000
48K
0.0415
4,194.1100
43K
0.0414
5,169.0200
39K
0.0413
3,432.6900
34K
0.0412
5,360.3000
31K
0.0411
3,343.4800
25K
0.0410
1,581.5900
22K
0.0409
3,554.1900
20K
0.0408
1,990.7300
17K
0.0408
6,142.1100
15K
0.0407
2,503.0500
9K
0.0406
6,087.4700
6K
0.0408≈ 0.04
+ 0.00%
0.0405
6,129.4000
6K
0.0404
2,027.1000
8K
0.0403
6,718.4400
15K
0.0402
4,860.5600
20K
0.0402
5,887.8300
26K
0.0401
5,174.4800
31K
0.0400
5,650.8200
36K
0.0398
3,520.1900
40K
0.0397
4,593.4900
45K
0.0396
4,509.4400
49K
0.0395
4,481.0600
54K
0.0394
2,053.2900
56K
0.0393
1,487.4000
57K
0.0392
4,071.7800
61K
0.0391
2,186.3900
63K
0.0390
6,968.4900
70K
0.0389
1,861.6100
72K
0.0388
4,200.2200
76K
0.0387
4,245.5100
81K
0.0386
7,197.7100
88K
0.0385
4,491.8800
92K
0.0384
7,285.4300
100K
0.0383
6,983.3900
107K
0.0382
6,770.1200
113K
0.0381
3,089.5700
116K
0.0378
21,347.6400
138K
0.0376
1,458.4700
139K
0.0373
26,403.2900
166K
0.0370
8,967.6800
175K
0.0368
7,030.2200
182K
0.0367
26,051.0200
208K
0.0364
13,529.6300
221K
0.0362
15,558.7500
237K
0.0359
8,871.5100
246K
0.0357
10,493.4300
256K
0.0356
25,003.4800
281K
0.0353
27,262.4700
308K
0.0351
23,650.8200
332K
0.0350
7,386.3500
339K
0.0347
10,209.9300
350K
0.0001
21,000.0000
371K
0.0{4}6
16,666.6600
387K
0.0{4}1
250,000.000
637K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0460
14,352.3500
279K
0.0458
6,187.3000
265K
0.0456
6,866.1300
259K
0.0454
8,349.4000
252K
0.0452
15,066.9800
244K
0.0451
9,239.6800
228K
0.0449
7,894.9500
219K
0.0446
5,261.5700
211K
0.0444
21,191.4600
206K
0.0442
11,159.4900
185K
0.0440
5,908.0200
174K
0.0439
8,209.5300
168K
0.0435
22,150.1600
160K
0.0433
15,443.0500
137K
0.0431
19,723.3700
122K
0.0428
3,856.5900
102K
0.0427
4,423.5200
98K
0.0426
6,116.1600
94K
0.0425
2,778.5800
88K
0.0424
3,930.5200
85K
0.0423
4,157.3700
81K
0.0422
6,493.3200
77K
0.0421
1,496.8600
71K
0.0420
3,923.3500
69K
0.0419
5,556.8900
65K
0.0418
6,535.1700
60K
0.0418
2,551.7000
53K
0.0417
2,541.8200
50K
0.0416
4,584.6000
48K
0.0415
4,194.1100
43K
0.0414
5,169.0200
39K
0.0413
3,432.6900
34K
0.0412
5,360.3000
31K
0.0411
3,343.4800
25K
0.0410
1,581.5900
22K
0.0409
3,554.1900
20K
0.0408
1,990.7300
17K
0.0408
6,142.1100
15K
0.0407
2,503.0500
9K
0.0406
6,087.4700
6K
0.0408≈ 0.04
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0408≈ 0.04
+ 0.00%
0.0405
6,129.4000
6K
0.0404
2,027.1000
8K
0.0403
6,718.4400
15K
0.0402
4,860.5600
20K
0.0402
5,887.8300
26K
0.0401
5,174.4800
31K
0.0400
5,650.8200
36K
0.0398
3,520.1900
40K
0.0397
4,593.4900
45K
0.0396
4,509.4400
49K
0.0395
4,481.0600
54K
0.0394
2,053.2900
56K
0.0393
1,487.4000
57K
0.0392
4,071.7800
61K
0.0391
2,186.3900
63K
0.0390
6,968.4900
70K
0.0389
1,861.6100
72K
0.0388
4,200.2200
76K
0.0387
4,245.5100
81K
0.0386
7,197.7100
88K
0.0385
4,491.8800
92K
0.0384
7,285.4300
100K
0.0383
6,983.3900
107K
0.0382
6,770.1200
113K
0.0381
3,089.5700
116K
0.0378
21,347.6400
138K
0.0376
1,458.4700
139K
0.0373
26,403.2900
166K
0.0370
8,967.6800
175K
0.0368
7,030.2200
182K
0.0367
26,051.0200
208K
0.0364
13,529.6300
221K
0.0362
15,558.7500
237K
0.0359
8,871.5100
246K
0.0357
10,493.4300
256K
0.0356
25,003.4800
281K
0.0353
27,262.4700
308K
0.0351
23,650.8200
332K
0.0350
7,386.3500
339K
0.0347
10,209.9300
350K
0.0001
21,000.0000
371K
0.0{4}6
16,666.6600
387K
0.0{4}1
250,000.0000
637K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
Ir a Opera