PORT3/USDT
0.0307
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0359
20.0200
336K
0.0357
26,287.0900
336K
0.0355
3,199.8200
310K
0.0352
18,851.8900
307K
0.0351
2,428.4700
288K
0.0349
15,477.9500
286K
0.0347
9,019.4800
270K
0.0344
10,065.1600
261K
0.0342
20.0200
251K
0.0342
26,066.8900
251K
0.0339
5,388.9600
225K
0.0338
17,084.8500
220K
0.0337
20.0200
203K
0.0336
16,544.4800
203K
0.0335
8,927.3300
186K
0.0333
4,605.6300
177K
0.0332
29,876.0900
172K
0.0332
20.0200
143K
0.0330
2,213.7200
143K
0.0327
8,471.6700
140K
0.0326
1,873.1200
132K
0.0326
6,532.9000
130K
0.0325
9,034.6100
123K
0.0324
7,166.6500
114K
0.0324
9,015.4900
107K
0.0323
6,258.2800
98K
0.0322
5,083.5800
92K
0.0321
9,256.8200
87K
0.0320
7,586.6400
78K
0.0320
4,239.9400
70K
0.0319
4,025.8500
66K
0.0318
4,445.3800
62K
0.0317
2,300.5900
57K
0.0317
2,136.6800
55K
0.0316
5,297.6200
53K
0.0315
7,939.9700
48K
0.0314
3,452.3400
40K
0.0313
7,094.6200
36K
0.0313
2,259.4800
29K
0.0312
7,413.1400
27K
0.0311
9,446.3600
19K
0.0310
4,435.2800
10K
0.0309
2,142.6800
6K
0.0308
3,411.7100
3K
0.0307≈ 0.03
+ 0.00%
0.0307
7,109.2600
7K
0.0306
3,131.5000
10K
0.0304
4,523.7500
15K
0.0304
5,584.0800
20K
0.0303
9,906.8700
30K
0.0302
3,831.2100
34K
0.0301
5,322.3600
39K
0.0300
7,346.3200
47K
0.0299
6,745.8400
54K
0.0298
7,030.8000
61K
0.0297
4,593.7000
65K
0.0296
1,877.5900
67K
0.0295
2,866.3100
70K
0.0295
8,037.8900
78K
0.0294
9,411.1400
87K
0.0293
7,193.4300
95K
0.0292
5,517.2500
100K
0.0291
7,109.3800
107K
0.0290
3,561.8000
111K
0.0289
7,347.3600
118K
0.0288
10,092.0700
128K
0.0288
9,923.1900
138K
0.0287
8,944.5600
147K
0.0286
3,902.1700
151K
0.0285
2,061.6800
153K
0.0282
11,431.4300
164K
0.0280
15,984.1100
180K
0.0279
17,710.3000
198K
0.0277
4,491.2500
203K
0.0275
17,206.4200
220K
0.0274
3,798.8100
224K
0.0272
24,452.8600
248K
0.0269
24,267.1300
272K
0.0267
10,895.1500
283K
0.0264
6,149.6800
289K
0.0262
27,795.9700
317K
0.0261
23,849.7900
341K
0.0259
10,175.3200
351K
0.0256
38,905.1400
390K
0.0254
9,248.2800
399K
0.0033
20.0500
399K
0.0017
20.0500
399K
0.0001
11,000.0000
410K
0.0{4}6
16,666.6600
427K
0.0{4}4
220.6600
427K
0.0{4}2
481.4300
428K
0.0{4}1
250,982.940
679K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0359
20.0200
336K
0.0357
26,287.0900
336K
0.0355
3,199.8200
310K
0.0352
18,851.8900
307K
0.0351
2,428.4700
288K
0.0349
15,477.9500
286K
0.0347
9,019.4800
270K
0.0344
10,065.1600
261K
0.0342
20.0200
251K
0.0342
26,066.8900
251K
0.0339
5,388.9600
225K
0.0338
17,084.8500
220K
0.0337
20.0200
203K
0.0336
16,544.4800
203K
0.0335
8,927.3300
186K
0.0333
4,605.6300
177K
0.0332
29,876.0900
172K
0.0332
20.0200
143K
0.0330
2,213.7200
143K
0.0327
8,471.6700
140K
0.0326
1,873.1200
132K
0.0326
6,532.9000
130K
0.0325
9,034.6100
123K
0.0324
7,166.6500
114K
0.0324
9,015.4900
107K
0.0323
6,258.2800
98K
0.0322
5,083.5800
92K
0.0321
9,256.8200
87K
0.0320
7,586.6400
78K
0.0320
4,239.9400
70K
0.0319
4,025.8500
66K
0.0318
4,445.3800
62K
0.0317
2,300.5900
57K
0.0317
2,136.6800
55K
0.0316
5,297.6200
53K
0.0315
7,939.9700
48K
0.0314
3,452.3400
40K
0.0313
7,094.6200
36K
0.0313
2,259.4800
29K
0.0312
7,413.1400
27K
0.0311
9,446.3600
19K
0.0310
4,435.2800
10K
0.0309
2,142.6800
6K
0.0308
3,411.7100
3K
0.0307≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0307
7,109.2600
7K
0.0306
3,131.5000
10K
0.0304
4,523.7500
15K
0.0304
5,584.0800
20K
0.0303
9,906.8700
30K
0.0302
3,831.2100
34K
0.0301
5,322.3600
39K
0.0300
7,346.3200
47K
0.0299
6,745.8400
54K
0.0298
7,030.8000
61K
0.0297
4,593.7000
65K
0.0296
1,877.5900
67K
0.0295
2,866.3100
70K
0.0295
8,037.8900
78K
0.0294
9,411.1400
87K
0.0293
7,193.4300
95K
0.0292
5,517.2500
100K
0.0291
7,109.3800
107K
0.0290
3,561.8000
111K
0.0289
7,347.3600
118K
0.0288
10,092.0700
128K
0.0288
9,923.1900
138K
0.0287
8,944.5600
147K
0.0286
3,902.1700
151K
0.0285
2,061.6800
153K
0.0282
11,431.4300
164K
0.0280
15,984.1100
180K
0.0279
17,710.3000
198K
0.0277
4,491.2500
203K
0.0275
17,206.4200
220K
0.0274
3,798.8100
224K
0.0272
24,452.8600
248K
0.0269
24,267.1300
272K
0.0267
10,895.1500
283K
0.0264
6,149.6800
289K
0.0262
27,795.9700
317K
0.0261
23,849.7900
341K
0.0259
10,175.3200
351K
0.0256
38,905.1400
390K
0.0254
9,248.2800
399K
0.0033
20.0500
399K
0.0017
20.0500
399K
0.0001
11,000.0000
410K
0.0{4}6
16,666.6600
427K
0.0{4}4
220.6600
427K
0.0{4}2
481.4300
428K
0.0{4}1
250,982.9400
679K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
05:52:05
0.0307
53.0400
05:51:29
0.0307
21.2600
05:51:08
0.0307
30.6700
05:50:34
0.0307
40.8800
05:50:05
0.0307
33.6300
05:49:32
0.0307
37.6600
05:49:11
0.0307
22.3000
05:48:35
0.0307
42.0800
05:48:26
0.0307
22.0900
05:47:44
0.0307
23.5400
05:47:31
0.0307
23.6000
05:47:23
0.0307
22.6600
05:46:58
0.0307
21.5000
05:46:41
0.0307
26.0600
05:46:29
0.0307
58.4000
05:45:32
0.0307
29.4800
05:45:11
0.0307
35.6100
05:45:03
0.0307
26.0600
05:44:30
0.0307
26.0800
05:44:17
0.0307
29.7000
05:43:35
0.0307
21.9100
05:43:27
0.0307
35.7600
05:42:53
0.0307
45.1500
05:42:24
0.0307
22.4800
05:42:15
0.0307
27.7100
05:41:33
0.0307
32.4400
05:41:25
0.0307
21.7100
05:40:51
0.0307
30.9100
05:40:35
0.0307
26.9900
05:40:10
0.0307
27.5200
05:39:37
0.0307
21.8500
05:39:28
0.0307
22.1500
05:39:11
0.0307
121.5400
05:37:23
0.0307
49.5600
05:36:31
0.0307
33.5700
05:36:22
0.0307
26.1600
05:36:10
0.0307
27.6900
05:35:49
0.0307
26.4600
05:35:32
0.0307
20.7600
05:35:24
0.0307
34.8800
05:34:55
0.0307
29.9500
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
Ir a Opera