BTC/USDT
61,908
≈ 61,908.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.2174
61,910.5100
0.3329
25.2121
61,910.4900
0.4251
24.8793
61,910.4800
0.3781
24.4542
61,910.4600
0.5134
24.0760
61,910.4500
0.5947
23.5626
61,910.4400
0.3676
22.9679
61,910.4300
0.4975
22.6003
61,910.4200
0.3389
22.1029
61,910.4100
0.5194
21.7640
61,910.4000
0.5798
21.2445
61,910.3900
0.6155
20.6648
61,910.3800
0.6214
20.0493
61,910.3700
0.3233
19.4279
61,910.3600
0.5515
19.1046
61,910.3500
0.5359
18.5531
61,910.3400
0.3695
18.0172
61,910.3300
0.3825
17.6477
61,910.3200
0.4084
17.2651
61,910.3100
0.5312
16.8567
61,910.3000
0.5828
16.3256
61,910.2900
0.4859
15.7428
61,910.2800
0.5975
15.2569
61,910.2700
0.4387
14.6594
61,910.2600
0.5101
14.2207
61,910.2500
0.5382
13.7105
61,910.2400
0.5105
13.1723
61,910.2300
0.5739
12.6618
61,910.2200
0.4572
12.0879
61,910.2100
0.5568
11.6306
61,910.2000
0.5301
11.0738
61,910.1900
0.5004
10.5437
61,910.1800
0.5486
10.0433
61,910.1700
0.5993
9.4947
61,910.1600
0.6163
8.8953
61,910.1500
0.4211
8.2790
61,910.1400
0.5736
7.8579
61,910.1300
0.4258
7.2843
61,910.1200
0.4919
6.8585
61,910.1100
0.5348
6.3666
61,910.1000
0.5738
5.8318
61,910.0900
0.4718
5.2579
61,910.0800
0.5917
4.7861
61,910.0700
0.5371
4.1945
61,910.0600
0.4068
3.6573
61,910.0500
0.5570
3.2506
61,910.0400
0.3591
2.6935
61,910.0300
0.5901
2.3344
61,910.0200
0.6209
1.7444
61,910.0100
0.5394
1.1234
61,910.0000
0.5840
0.5840
61,908≈ 61,908.00
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.4974
1.0936
61,909.9400
0.4013
1.4950
61,909.9200
0.6052
2.1002
61,909.9000
0.5082
2.6083
61,909.8800
0.4154
3.0237
61,909.8600
0.5497
3.5735
61,909.8400
0.4422
4.0157
61,909.8200
0.4156
4.4313
61,909.8000
0.6334
5.0647
61,909.7800
0.6308
5.6955
61,909.7600
0.4070
6.1025
61,909.7400
0.6358
6.7383
61,909.7200
0.6191
7.3574
61,909.7000
0.5820
7.9395
61,909.6800
0.4029
8.3423
61,909.6600
0.4300
8.7723
61,909.6400
0.3404
9.1127
61,909.6200
0.4428
9.5555
61,909.6000
0.6318
10.1873
61,909.5800
0.3251
10.5124
61,909.5600
0.3610
10.8734
61,909.5400
0.3524
11.2258
61,909.5200
0.5618
11.7876
61,909.5000
0.4845
12.2720
61,909.4800
0.3682
12.6403
61,909.4600
0.5700
13.2103
61,909.4400
0.6084
13.8186
61,909.4200
0.4322
14.2509
61,909.4000
0.5444
14.7953
61,909.3800
0.4120
15.2073
61,909.3600
0.6371
15.8444
61,909.3400
0.3350
16.1794
61,909.3200
0.6315
16.8109
61,909.3000
0.4198
17.2308
61,909.2800
0.3972
17.6279
61,909.2600
0.4498
18.0778
61,909.2400
0.3569
18.4347
61,909.2200
0.3733
18.8080
61,909.2000
0.3292
19.1372
61,909.1800
0.5435
19.6807
61,909.1600
0.5574
20.2382
61,909.1400
0.6457
20.8838
61,909.1200
0.3865
21.2703
61,909.1000
0.4438
21.7142
61,909.0800
0.4580
22.1722
61,909.0600
0.3445
22.5166
61,909.0300
0.3898
22.9064
61,909.0100
0.5925
23.4990
61,908.9800
0.6461
24.1451
40,926.5700
0.0040
24.1490
40,813.5200
0.0040
24.1530
40,700.4700
0.0040
24.1570
40,587.4200
0.0040
24.1610
40,474.3700
0.0040
24.1649
40,361.3200
0.0040
24.1689
40,248.2700
0.0040
24.1729
40,135.2200
0.0040
24.1769
40,022.1700
0.0040
24.1808
39,909.1200
0.0040
24.1848
39,796.0700
0.0040
24.1888
39,683.0200
0.0040
24.1928
39,569.9700
0.0040
24.1967
39,456.9200
0.0040
24.2007
39,343.8700
0.0040
24.2047
39,230.8200
0.0040
24.2087
39,117.7700
0.0040
24.2126
39,004.7200
0.0040
24.2166
38,891.6700
0.0040
24.2206
38,778.6200
0.0040
24.2246
38,665.5700
0.0040
24.2285
38,552.5200
0.0040
24.2325
38,439.4700
0.0040
24.2365
38,326.4200
0.0040
24.2405
38,213.3700
0.0040
24.2444
38,100.3200
0.0040
24.2484
37,987.2700
0.0040
24.2524
37,874.2200
0.0040
24.2564
37,761.1700
0.0040
24.2603
37,648.1200
0.0040
24.2643
37,535.0700
0.0040
24.2683
37,422.0200
0.0040
24.2723
37,308.9700
0.0040
24.2762
37,195.9200
0.0040
24.2802
30,367.1800
0.0{3}26
24.2805
30,284.9900
0.0{3}26
24.2807
30,202.8000
0.0{3}26
24.2810
30,120.6100
0.0{3}26
24.2813
30,038.4200
0.0{3}26
24.2815
29,956.2300
0.0{3}26
24.2818
29,874.0400
0.0{3}26
24.2820
29,791.8500
0.0{3}26
24.2823
29,709.6600
0.0{3}26
24.2826
29,627.4700
0.0{3}26
24.2828
29,545.2800
0.0{3}26
24.2831
29,463.0900
0.0{3}26
24.2834
29,380.9000
0.0{3}26
24.2836
29,298.7100
0.0{3}26
24.2839
29,216.5200
0.0{3}26
24.2841
29,134.3300
0.0{3}26
24.2844
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.2174
61,910.5100
0.3329
25.2121
61,910.4900
0.4251
24.8793
61,910.4800
0.3781
24.4542
61,910.4600
0.5134
24.0760
61,910.4500
0.5947
23.5626
61,910.4400
0.3676
22.9679
61,910.4300
0.4975
22.6003
61,910.4200
0.3389
22.1029
61,910.4100
0.5194
21.7640
61,910.4000
0.5798
21.2445
61,910.3900
0.6155
20.6648
61,910.3800
0.6214
20.0493
61,910.3700
0.3233
19.4279
61,910.3600
0.5515
19.1046
61,910.3500
0.5359
18.5531
61,910.3400
0.3695
18.0172
61,910.3300
0.3825
17.6477
61,910.3200
0.4084
17.2651
61,910.3100
0.5312
16.8567
61,910.3000
0.5828
16.3256
61,910.2900
0.4859
15.7428
61,910.2800
0.5975
15.2569
61,910.2700
0.4387
14.6594
61,910.2600
0.5101
14.2207
61,910.2500
0.5382
13.7105
61,910.2400
0.5105
13.1723
61,910.2300
0.5739
12.6618
61,910.2200
0.4572
12.0879
61,910.2100
0.5568
11.6306
61,910.2000
0.5301
11.0738
61,910.1900
0.5004
10.5437
61,910.1800
0.5486
10.0433
61,910.1700
0.5993
9.4947
61,910.1600
0.6163
8.8953
61,910.1500
0.4211
8.2790
61,910.1400
0.5736
7.8579
61,910.1300
0.4258
7.2843
61,910.1200
0.4919
6.8585
61,910.1100
0.5348
6.3666
61,910.1000
0.5738
5.8318
61,910.0900
0.4718
5.2579
61,910.0800
0.5917
4.7861
61,910.0700
0.5371
4.1945
61,910.0600
0.4068
3.6573
61,910.0500
0.5570
3.2506
61,910.0400
0.3591
2.6935
61,910.0300
0.5901
2.3344
61,910.0200
0.6209
1.7444
61,910.0100
0.5394
1.1234
61,910.0000
0.5840
0.5840
61,908≈ 61,908.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,908≈ 61,908.00
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.4974
1.0936
61,909.9400
0.4013
1.4950
61,909.9200
0.6052
2.1002
61,909.9000
0.5082
2.6083
61,909.8800
0.4154
3.0237
61,909.8600
0.5497
3.5735
61,909.8400
0.4422
4.0157
61,909.8200
0.4156
4.4313
61,909.8000
0.6334
5.0647
61,909.7800
0.6308
5.6955
61,909.7600
0.4070
6.1025
61,909.7400
0.6358
6.7383
61,909.7200
0.6191
7.3574
61,909.7000
0.5820
7.9395
61,909.6800
0.4029
8.3423
61,909.6600
0.4300
8.7723
61,909.6400
0.3404
9.1127
61,909.6200
0.4428
9.5555
61,909.6000
0.6318
10.1873
61,909.5800
0.3251
10.5124
61,909.5600
0.3610
10.8734
61,909.5400
0.3524
11.2258
61,909.5200
0.5618
11.7876
61,909.5000
0.4845
12.2720
61,909.4800
0.3682
12.6403
61,909.4600
0.5700
13.2103
61,909.4400
0.6084
13.8186
61,909.4200
0.4322
14.2509
61,909.4000
0.5444
14.7953
61,909.3800
0.4120
15.2073
61,909.3600
0.6371
15.8444
61,909.3400
0.3350
16.1794
61,909.3200
0.6315
16.8109
61,909.3000
0.4198
17.2308
61,909.2800
0.3972
17.6279
61,909.2600
0.4498
18.0778
61,909.2400
0.3569
18.4347
61,909.2200
0.3733
18.8080
61,909.2000
0.3292
19.1372
61,909.1800
0.5435
19.6807
61,909.1600
0.5574
20.2382
61,909.1400
0.6457
20.8838
61,909.1200
0.3865
21.2703
61,909.1000
0.4438
21.7142
61,909.0800
0.4580
22.1722
61,909.0600
0.3445
22.5166
61,909.0300
0.3898
22.9064
61,909.0100
0.5925
23.4990
61,908.9800
0.6461
24.1451
40,926.5700
0.0040
24.1490
40,813.5200
0.0040
24.1530
40,700.4700
0.0040
24.1570
40,587.4200
0.0040
24.1610
40,474.3700
0.0040
24.1649
40,361.3200
0.0040
24.1689
40,248.2700
0.0040
24.1729
40,135.2200
0.0040
24.1769
40,022.1700
0.0040
24.1808
39,909.1200
0.0040
24.1848
39,796.0700
0.0040
24.1888
39,683.0200
0.0040
24.1928
39,569.9700
0.0040
24.1967
39,456.9200
0.0040
24.2007
39,343.8700
0.0040
24.2047
39,230.8200
0.0040
24.2087
39,117.7700
0.0040
24.2126
39,004.7200
0.0040
24.2166
38,891.6700
0.0040
24.2206
38,778.6200
0.0040
24.2246
38,665.5700
0.0040
24.2285
38,552.5200
0.0040
24.2325
38,439.4700
0.0040
24.2365
38,326.4200
0.0040
24.2405
38,213.3700
0.0040
24.2444
38,100.3200
0.0040
24.2484
37,987.2700
0.0040
24.2524
37,874.2200
0.0040
24.2564
37,761.1700
0.0040
24.2603
37,648.1200
0.0040
24.2643
37,535.0700
0.0040
24.2683
37,422.0200
0.0040
24.2723
37,308.9700
0.0040
24.2762
37,195.9200
0.0040
24.2802
30,367.1800
0.0{3}26
24.2805
30,284.9900
0.0{3}26
24.2807
30,202.8000
0.0{3}26
24.2810
30,120.6100
0.0{3}26
24.2813
30,038.4200
0.0{3}26
24.2815
29,956.2300
0.0{3}26
24.2818
29,874.0400
0.0{3}26
24.2820
29,791.8500
0.0{3}26
24.2823
29,709.6600
0.0{3}26
24.2826
29,627.4700
0.0{3}26
24.2828
29,545.2800
0.0{3}26
24.2831
29,463.0900
0.0{3}26
24.2834
29,380.9000
0.0{3}26
24.2836
29,298.7100
0.0{3}26
24.2839
29,216.5200
0.0{3}26
24.2841
29,134.3300
0.0{3}26
24.2844
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
Ir a Opera