PAXG/USDT
2,722.5
≈ 2,722.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.4972
2,803.8000
0.0185
4.4585
2,803.7000
0.0304
4.4400
2,803.6000
0.0420
4.4096
2,803.0000
0.2260
4.3676
2,802.8000
0.0387
4.1416
2,802.6000
0.0490
4.1030
2,802.4000
0.0429
4.0540
2,802.3000
0.0320
4.0111
2,802.1000
0.0402
3.9790
2,801.5000
0.0180
3.9388
2,801.4000
0.0171
3.9208
2,801.0000
0.0840
3.9037
2,800.8000
0.0500
3.8197
2,800.7000
0.0214
3.7698
2,800.5000
0.0422
3.7484
2,800.4000
0.0173
3.7062
2,800.2000
0.0789
3.6889
2,800.0000
0.0430
3.6100
2,799.9000
0.0624
3.5669
2,799.6000
0.0159
3.5045
2,799.5000
0.0413
3.4887
2,799.1000
0.0514
3.4473
2,798.8000
0.0484
3.3960
2,798.4000
0.0602
3.3475
2,798.2000
0.1494
3.2874
2,798.1000
0.0225
3.1379
2,797.3000
0.0553
3.1154
2,797.1000
0.0255
3.0602
2,797.0000
0.0208
3.0347
2,796.8000
0.1071
3.0139
2,796.7000
0.0383
2.9068
2,796.5000
0.0272
2.8685
2,796.0000
0.0392
2.8413
2,795.6000
0.0092
2.8021
2,795.5000
0.0254
2.7929
2,795.4000
0.0472
2.7674
2,795.2000
0.0535
2.7203
2,795.0000
0.0149
2.6668
2,794.9000
0.0560
2.6519
2,794.8000
0.0183
2.5958
2,794.5000
0.0139
2.5775
2,794.4000
0.0557
2.5637
2,794.2000
0.0672
2.5079
2,794.1000
0.0886
2.4408
2,793.9000
0.0284
2.3522
2,793.7000
0.0164
2.3238
2,793.3000
0.0252
2.3074
2,793.0000
0.0591
2.2822
2,792.9000
0.0286
2.2231
2,792.8000
0.0651
2.1945
2,792.5000
0.0111
2.1294
2,792.2000
0.1565
2.1183
2,792.1000
0.0466
1.9618
2,792.0000
0.0692
1.9152
2,791.8000
0.0979
1.8460
2,791.6000
0.0175
1.7482
2,791.4000
0.0407
1.7307
2,791.3000
0.0963
1.6900
2,791.1000
0.0552
1.5937
2,790.9000
0.0230
1.5385
2,790.8000
0.0221
1.5156
2,790.4000
0.0190
1.4935
2,790.1000
0.0433
1.4745
2,789.5000
0.1697
1.4312
2,788.9000
0.0638
1.2615
2,788.6000
0.0466
1.1977
2,788.3000
0.0484
1.1511
2,788.1000
0.0339
1.1027
2,787.9000
0.0787
1.0688
2,787.7000
0.0306
0.9901
2,787.4000
0.0240
0.9596
2,787.3000
0.0086
0.9355
2,786.9000
0.0913
0.9269
2,786.8000
0.0188
0.8357
2,786.5000
0.0978
0.8168
2,786.3000
0.0283
0.7190
2,785.9000
0.0537
0.6907
2,785.6000
0.0501
0.6370
2,784.3000
0.0388
0.5869
2,782.2000
0.0083
0.5481
2,778.1000
0.0094
0.5398
2,774.9000
0.0125
0.5304
2,771.6000
0.0478
0.5179
2,769.4000
0.0569
0.4701
2,765.2000
0.0299
0.4132
2,762.7000
0.0257
0.3833
2,760.5000
0.0068
0.3576
2,757.8000
0.0532
0.3508
2,754.9000
0.0111
0.2976
2,751.5000
0.0140
0.2865
2,747.5000
0.0532
0.2725
2,745.2000
0.0191
0.2193
2,742.6000
0.0169
0.2002
2,740.4000
0.0349
0.1833
2,736.0000
0.0265
0.1484
2,733.1000
0.0380
0.1220
2,731.6000
0.0131
0.0839
2,728.0000
0.0345
0.0708
2,723.5000
0.0364
0.0364
2,722.5≈ 2,722.50
+ 0.00%
2,721.5000
0.0200
0.0200
2,716.9000
0.0166
0.0366
2,713.2000
0.0475
0.0841
2,711.6000
0.0062
0.0903
2,708.6000
0.0156
0.1059
2,704.1000
0.0315
0.1374
2,701.8000
0.0559
0.1933
2,699.1000
0.0482
0.2415
2,696.7000
0.0255
0.2670
2,689.1000
0.0441
0.3111
2,686.1000
0.0401
0.3512
2,683.3000
0.0602
0.4114
2,681.0000
0.0246
0.4360
2,678.4000
0.0208
0.4568
2,674.1000
0.0407
0.4975
2,671.8000
0.0344
0.5319
2,668.4000
0.0135
0.5455
2,665.1000
0.0221
0.5675
2,658.7000
0.0326
0.6001
2,655.0000
0.0298
0.6299
2,651.7000
0.0408
0.6708
2,650.6000
0.0124
0.6832
2,648.9000
0.0388
0.7220
2,645.2000
0.0260
0.7480
2,642.8000
0.0473
0.7953
2,640.9000
0.0323
0.8276
2,638.0000
0.0557
0.8832
2,633.1000
0.0489
0.9321
2,631.5000
0.0404
0.9725
2,628.9000
0.0490
1.0215
2,627.8000
0.0170
1.0385
2,623.8000
0.0437
1.0822
2,619.3000
0.0309
1.1131
2,615.3000
0.0544
1.1675
2,611.7000
0.0601
1.2276
2,607.3000
0.0488
1.2764
2,606.2000
0.0207
1.2972
2,601.5000
0.0595
1.3566
2,596.7000
0.0700
1.4267
2,588.6000
0.2825
1.7092
2,577.3000
0.2731
1.9823
2,564.8000
0.3032
2.2855
2,560.5000
0.1439
2.4294
2,555.5000
0.1372
2.5666
2,549.3000
0.1842
2.7507
2,547.8000
0.5013
3.2520
2,547.5000
0.5222
3.7742
2,547.4000
0.2899
4.0641
2,547.2000
0.1842
4.2483
2,547.1000
0.4811
4.7294
2,546.5000
0.2408
4.9702
2,546.4000
0.3363
5.3065
2,546.1000
0.1279
5.4343
2,545.9000
0.2028
5.6371
2,544.9000
0.1358
5.7729
2,544.3000
0.5533
6.3262
2,544.2000
0.0562
6.3824
2,543.5000
0.0234
6.4058
2,542.6000
0.0249
6.4306
2,541.6000
0.0203
6.4510
2,541.0000
0.1881
6.6391
2,540.9000
0.2851
6.9242
2,540.4000
0.1107
7.0349
2,540.3000
0.2823
7.3172
2,539.9000
0.3210
7.6382
2,539.0000
0.2651
7.9033
2,538.8000
0.2962
8.1995
2,538.0000
0.2776
8.4770
2,537.8000
0.3821
8.8592
2,536.8000
0.5337
9.3928
2,536.7000
0.3002
9.6931
2,536.6000
0.1353
9.8283
2,536.0000
0.4597
10.2881
2,535.4000
0.1037
10.3918
2,534.8000
0.2734
10.6652
2,534.6000
0.3037
10.9690
2,534.4000
0.2411
11.2101
2,534.0000
0.1020
11.3121
2,533.2000
0.1158
11.4279
2,532.0000
0.0721
11.50{3}2
2,531.7000
0.2265
11.7265
2,531.2000
0.2564
11.9829
2,530.6000
0.1901
12.1730
2,530.5000
0.2786
12.4516
2,529.8000
0.2710
12.7226
2,529.6000
0.2531
12.9757
2,529.2000
0.0757
13.0513
2,528.7000
0.2017
13.2531
2,528.5000
0.6487
13.9018
2,528.1000
0.1497
14.0515
2,526.5000
0.1753
14.2269
2,526.4000
0.1730
14.3999
2,526.3000
0.0378
14.4377
2,526.2000
0.3453
14.7831
2,525.9000
0.5381
15.3212
2,525.5000
0.0535
15.3747
2,524.8000
0.6039
15.9786
2,523.9000
0.2294
16.2080
2,523.8000
0.1258
16.3338
2,523.4000
0.0648
16.3986
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.4972
2,803.8000
0.0185
4.4585
2,803.7000
0.0304
4.4400
2,803.6000
0.0420
4.4096
2,803.0000
0.2260
4.3676
2,802.8000
0.0387
4.1416
2,802.6000
0.0490
4.1030
2,802.4000
0.0429
4.0540
2,802.3000
0.0320
4.0111
2,802.1000
0.0402
3.9790
2,801.5000
0.0180
3.9388
2,801.4000
0.0171
3.9208
2,801.0000
0.0840
3.9037
2,800.8000
0.0500
3.8197
2,800.7000
0.0214
3.7698
2,800.5000
0.0422
3.7484
2,800.4000
0.0173
3.7062
2,800.2000
0.0789
3.6889
2,800.0000
0.0430
3.6100
2,799.9000
0.0624
3.5669
2,799.6000
0.0159
3.5045
2,799.5000
0.0413
3.4887
2,799.1000
0.0514
3.4473
2,798.8000
0.0484
3.3960
2,798.4000
0.0602
3.3475
2,798.2000
0.1494
3.2874
2,798.1000
0.0225
3.1379
2,797.3000
0.0553
3.1154
2,797.1000
0.0255
3.0602
2,797.0000
0.0208
3.0347
2,796.8000
0.1071
3.0139
2,796.7000
0.0383
2.9068
2,796.5000
0.0272
2.8685
2,796.0000
0.0392
2.8413
2,795.6000
0.0092
2.8021
2,795.5000
0.0254
2.7929
2,795.4000
0.0472
2.7674
2,795.2000
0.0535
2.7203
2,795.0000
0.0149
2.6668
2,794.9000
0.0560
2.6519
2,794.8000
0.0183
2.5958
2,794.5000
0.0139
2.5775
2,794.4000
0.0557
2.5637
2,794.2000
0.0672
2.5079
2,794.1000
0.0886
2.4408
2,793.9000
0.0284
2.3522
2,793.7000
0.0164
2.3238
2,793.3000
0.0252
2.3074
2,793.0000
0.0591
2.2822
2,792.9000
0.0286
2.2231
2,792.8000
0.0651
2.1945
2,792.5000
0.0111
2.1294
2,792.2000
0.1565
2.1183
2,792.1000
0.0466
1.9618
2,792.0000
0.0692
1.9152
2,791.8000
0.0979
1.8460
2,791.6000
0.0175
1.7482
2,791.4000
0.0407
1.7307
2,791.3000
0.0963
1.6900
2,791.1000
0.0552
1.5937
2,790.9000
0.0230
1.5385
2,790.8000
0.0221
1.5156
2,790.4000
0.0190
1.4935
2,790.1000
0.0433
1.4745
2,789.5000
0.1697
1.4312
2,788.9000
0.0638
1.2615
2,788.6000
0.0466
1.1977
2,788.3000
0.0484
1.1511
2,788.1000
0.0339
1.1027
2,787.9000
0.0787
1.0688
2,787.7000
0.0306
0.9901
2,787.4000
0.0240
0.9596
2,787.3000
0.0086
0.9355
2,786.9000
0.0913
0.9269
2,786.8000
0.0188
0.8357
2,786.5000
0.0978
0.8168
2,786.3000
0.0283
0.7190
2,785.9000
0.0537
0.6907
2,785.6000
0.0501
0.6370
2,784.3000
0.0388
0.5869
2,782.2000
0.0083
0.5481
2,778.1000
0.0094
0.5398
2,774.9000
0.0125
0.5304
2,771.6000
0.0478
0.5179
2,769.4000
0.0569
0.4701
2,765.2000
0.0299
0.4132
2,762.7000
0.0257
0.3833
2,760.5000
0.0068
0.3576
2,757.8000
0.0532
0.3508
2,754.9000
0.0111
0.2976
2,751.5000
0.0140
0.2865
2,747.5000
0.0532
0.2725
2,745.2000
0.0191
0.2193
2,742.6000
0.0169
0.2002
2,740.4000
0.0349
0.1833
2,736.0000
0.0265
0.1484
2,733.1000
0.0380
0.1220
2,731.6000
0.0131
0.0839
2,728.0000
0.0345
0.0708
2,723.5000
0.0364
0.0364
2,722.5≈ 2,722.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,722.5≈ 2,722.50
+ 0.00%
2,721.5000
0.0200
0.0200
2,716.9000
0.0166
0.0366
2,713.2000
0.0475
0.0841
2,711.6000
0.0062
0.0903
2,708.6000
0.0156
0.1059
2,704.1000
0.0315
0.1374
2,701.8000
0.0559
0.1933
2,699.1000
0.0482
0.2415
2,696.7000
0.0255
0.2670
2,689.1000
0.0441
0.3111
2,686.1000
0.0401
0.3512
2,683.3000
0.0602
0.4114
2,681.0000
0.0246
0.4360
2,678.4000
0.0208
0.4568
2,674.1000
0.0407
0.4975
2,671.8000
0.0344
0.5319
2,668.4000
0.0135
0.5455
2,665.1000
0.0221
0.5675
2,658.7000
0.0326
0.6001
2,655.0000
0.0298
0.6299
2,651.7000
0.0408
0.6708
2,650.6000
0.0124
0.6832
2,648.9000
0.0388
0.7220
2,645.2000
0.0260
0.7480
2,642.8000
0.0473
0.7953
2,640.9000
0.0323
0.8276
2,638.0000
0.0557
0.8832
2,633.1000
0.0489
0.9321
2,631.5000
0.0404
0.9725
2,628.9000
0.0490
1.0215
2,627.8000
0.0170
1.0385
2,623.8000
0.0437
1.0822
2,619.3000
0.0309
1.1131
2,615.3000
0.0544
1.1675
2,611.7000
0.0601
1.2276
2,607.3000
0.0488
1.2764
2,606.2000
0.0207
1.2972
2,601.5000
0.0595
1.3566
2,596.7000
0.0700
1.4267
2,588.6000
0.2825
1.7092
2,577.3000
0.2731
1.9823
2,564.8000
0.3032
2.2855
2,560.5000
0.1439
2.4294
2,555.5000
0.1372
2.5666
2,549.3000
0.1842
2.7507
2,547.8000
0.5013
3.2520
2,547.5000
0.5222
3.7742
2,547.4000
0.2899
4.0641
2,547.2000
0.1842
4.2483
2,547.1000
0.4811
4.7294
2,546.5000
0.2408
4.9702
2,546.4000
0.3363
5.3065
2,546.1000
0.1279
5.4343
2,545.9000
0.2028
5.6371
2,544.9000
0.1358
5.7729
2,544.3000
0.5533
6.3262
2,544.2000
0.0562
6.3824
2,543.5000
0.0234
6.4058
2,542.6000
0.0249
6.4306
2,541.6000
0.0203
6.4510
2,541.0000
0.1881
6.6391
2,540.9000
0.2851
6.9242
2,540.4000
0.1107
7.0349
2,540.3000
0.2823
7.3172
2,539.9000
0.3210
7.6382
2,539.0000
0.2651
7.9033
2,538.8000
0.2962
8.1995
2,538.0000
0.2776
8.4770
2,537.8000
0.3821
8.8592
2,536.8000
0.5337
9.3928
2,536.7000
0.3002
9.6931
2,536.6000
0.1353
9.8283
2,536.0000
0.4597
10.2881
2,535.4000
0.1037
10.3918
2,534.8000
0.2734
10.6652
2,534.6000
0.3037
10.9690
2,534.4000
0.2411
11.2101
2,534.0000
0.1020
11.3121
2,533.2000
0.1158
11.4279
2,532.0000
0.0721
11.50{3}2
2,531.7000
0.2265
11.7265
2,531.2000
0.2564
11.9829
2,530.6000
0.1901
12.1730
2,530.5000
0.2786
12.4516
2,529.8000
0.2710
12.7226
2,529.6000
0.2531
12.9757
2,529.2000
0.0757
13.0513
2,528.7000
0.2017
13.2531
2,528.5000
0.6487
13.9018
2,528.1000
0.1497
14.0515
2,526.5000
0.1753
14.2269
2,526.4000
0.1730
14.3999
2,526.3000
0.0378
14.4377
2,526.2000
0.3453
14.7831
2,525.9000
0.5381
15.3212
2,525.5000
0.0535
15.3747
2,524.8000
0.6039
15.9786
2,523.9000
0.2294
16.2080
2,523.8000
0.1258
16.3338
2,523.4000
0.0648
16.3986
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
07:16:01
2,722.5000
0.0242
07:07:19
2,723.5000
0.0100
07:06:22
2,723.5000
0.0106
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
Ir a Opera