PAXG/USDT
2,632.5
≈ 2,632.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.8813
2,800.0000
0.0430
4.8024
2,799.9000
0.0624
4.7593
2,799.5000
0.0776
4.6969
2,799.1000
0.0514
4.6194
2,798.8000
0.0484
4.5680
2,798.4000
0.0602
4.5196
2,798.2000
0.1494
4.4594
2,798.1000
0.0225
4.3100
2,797.1000
0.0255
4.2875
2,797.0000
0.0208
4.2621
2,796.8000
0.1071
4.2412
2,796.7000
0.0383
4.1341
2,796.5000
0.0272
4.0959
2,796.0000
0.0392
4.0686
2,795.6000
0.0092
4.0294
2,795.5000
0.0254
4.0202
2,795.4000
0.0472
3.9948
2,795.2000
0.0535
3.9476
2,795.0000
0.0149
3.8941
2,794.9000
0.0560
3.8792
2,794.8000
0.0183
3.8232
2,794.5000
0.0139
3.8049
2,794.4000
0.0557
3.7910
2,794.2000
0.0672
3.7353
2,794.1000
0.0886
3.6681
2,793.9000
0.0284
3.5795
2,793.3000
0.0252
3.5511
2,793.0000
0.0591
3.5259
2,792.9000
0.0286
3.4668
2,792.8000
0.0651
3.4382
2,792.5000
0.0111
3.3731
2,792.2000
0.1565
3.3620
2,792.0000
0.0692
3.2055
2,791.8000
0.0979
3.1363
2,791.6000
0.0175
3.0384
2,791.4000
0.0407
3.0210
2,791.3000
0.0963
2.9803
2,790.9000
0.0230
2.8840
2,790.8000
0.0221
2.8610
2,790.4000
0.0190
2.8389
2,790.1000
0.0433
2.8199
2,789.6000
0.0317
2.7767
2,789.5000
0.1697
2.7449
2,788.9000
0.0638
2.5752
2,788.6000
0.0466
2.5114
2,788.3000
0.0484
2.4648
2,788.1000
0.0339
2.4164
2,787.9000
0.0285
2.3825
2,787.7000
0.0306
2.3540
2,787.4000
0.0240
2.3235
2,787.3000
0.0086
2.2994
2,786.9000
0.0913
2.2908
2,786.8000
0.0188
2.1996
2,786.6000
0.0270
2.1807
2,786.5000
0.0978
2.1537
2,786.3000
0.0283
2.0559
2,785.9000
0.0537
2.0276
2,785.6000
0.0501
1.9739
2,774.1000
0.2329
1.9238
2,763.0000
0.2113
1.6909
2,755.5000
0.1632
1.4796
2,745.3000
0.0171
1.3164
2,741.0000
0.0583
1.2993
2,739.6000
0.0246
1.2410
2,735.2000
0.0239
1.2165
2,731.0000
0.0184
1.1925
2,727.3000
0.0108
1.1741
2,724.4000
0.0500
1.1633
2,722.6000
0.0498
1.1132
2,719.3000
0.0526
1.0635
2,717.6000
0.0328
1.0108
2,715.4000
0.0237
0.9781
2,712.2000
0.0130
0.9543
2,710.0000
0.0075
0.9413
2,707.9000
0.0171
0.9339
2,703.6000
0.0501
0.9167
2,700.7000
0.0302
0.8666
2,697.7000
0.0332
0.8363
2,696.4000
0.0063
0.8031
2,695.1000
0.0234
0.7969
2,686.7000
0.0372
0.7735
2,685.5000
0.0363
0.7363
2,683.1000
0.0098
0.70{3}3
2,678.4000
0.0233
0.6902
2,674.4000
0.0384
0.6669
2,670.2000
0.0596
0.6285
2,667.5000
0.0152
0.5689
2,666.3000
0.0400
0.5538
2,664.3000
0.0593
0.5137
2,662.4000
0.0508
0.4545
2,661.0000
0.0298
0.4036
2,657.3000
0.0424
0.3738
2,653.7000
0.0490
0.3314
2,651.2000
0.0557
0.2824
2,645.1000
0.0234
0.2267
2,640.9000
0.0555
0.2032
2,639.0000
0.0501
0.1477
2,635.6000
0.0398
0.0976
2,633.5000
0.0578
0.0578
2,632.5≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,629.3000
0.0471
0.0791
2,625.8000
0.0320
0.1111
2,623.8000
0.0155
0.1266
2,619.5000
0.0117
0.1383
2,614.9000
0.0468
0.1851
2,613.2000
0.0126
0.1978
2,610.6000
0.0141
0.2118
2,606.9000
0.0434
0.2552
2,603.1000
0.0602
0.3154
2,601.6000
0.0214
0.3368
2,599.6000
0.0548
0.3916
2,597.5000
0.0612
0.4528
2,596.2000
0.0397
0.4926
2,593.4000
0.0177
0.5102
2,589.1000
0.0232
0.5334
2,585.0000
0.0630
0.5964
2,580.2000
0.0241
0.6205
2,577.7000
0.0094
0.6299
2,576.4000
0.0264
0.6564
2,572.7000
0.0135
0.6698
2,567.8000
0.0325
0.7024
2,566.4000
0.0626
0.7650
2,565.0000
0.0129
0.7778
2,561.9000
0.0172
0.7951
2,558.9000
0.0129
0.8079
2,554.5000
0.0326
0.8406
2,552.3000
0.0068
0.8474
2,550.0000
0.0429
0.8903
2,549.3000
0.1842
1.0745
2,547.8000
0.5013
1.5758
2,547.5000
0.5222
2.0979
2,547.4000
0.2899
2.3878
2,547.2000
0.1842
2.5721
2,547.1000
0.4811
3.0531
2,546.7000
0.0112
3.0643
2,546.5000
0.2408
3.3051
2,546.4000
0.3363
3.6414
2,546.1000
0.1279
3.7693
2,545.9000
0.2028
3.9720
2,544.9000
0.1358
4.1078
2,544.4000
0.0099
4.1176
2,544.3000
0.5533
4.6710
2,544.2000
0.0562
4.7272
2,543.5000
0.0234
4.7506
2,542.6000
0.0838
4.8343
2,541.6000
0.0203
4.8547
2,541.0000
0.1881
5.0428
2,540.4000
0.1107
5.1535
2,540.3000
0.2823
5.4359
2,539.9000
0.3210
5.7569
2,539.2000
0.0074
5.7642
2,539.0000
0.2651
6.0293
2,538.8000
0.2962
6.3255
2,538.0000
0.2776
6.6030
2,537.8000
0.3821
6.9852
2,537.3000
0.0477
7.0329
2,536.8000
0.5337
7.5666
2,536.7000
0.3002
7.8668
2,536.6000
0.1353
8.0021
2,536.0000
0.4597
8.4618
2,535.4000
0.1037
8.5655
2,534.8000
0.2734
8.8390
2,534.6000
0.3037
9.1427
2,534.4000
0.2411
9.3838
2,534.3000
0.0428
9.4266
2,534.0000
0.1020
9.5286
2,533.2000
0.1158
9.6445
2,532.0000
0.0721
9.7166
2,531.2000
0.2564
9.9729
2,530.6000
0.1901
10.1630
2,530.5000
0.3341
10.4971
2,529.8000
0.2710
10.7680
2,529.6000
0.2531
11.0211
2,529.2000
0.0757
11.0968
2,528.7000
0.2017
11.2985
2,528.5000
0.6487
11.9472
2,528.1000
0.1497
12.0970
2,526.5000
0.1753
12.2723
2,526.4000
0.1730
12.4454
2,526.3000
0.0378
12.4832
2,526.2000
0.4053
12.8885
2,525.9000
0.5381
13.4266
2,525.5000
0.0535
13.4801
2,524.8000
0.6039
14.0840
2,523.8000
0.1258
14.2098
2,523.4000
0.0648
14.2745
2,522.3000
0.6238
14.8983
2,522.0000
0.1637
15.0620
2,521.7000
0.0174
15.0794
2,520.9000
0.2119
15.2913
2,520.8000
0.2293
15.5206
2,520.2000
0.0586
15.5791
2,519.2000
0.2520
15.8311
2,519.0000
0.2647
16.0958
2,518.9000
0.4660
16.5618
2,518.3000
0.2137
16.7755
2,517.3000
0.3141
17.0896
2,516.7000
0.2787
17.3683
2,515.9000
0.3044
17.6727
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.8813
2,800.0000
0.0430
4.8024
2,799.9000
0.0624
4.7593
2,799.5000
0.0776
4.6969
2,799.1000
0.0514
4.6194
2,798.8000
0.0484
4.5680
2,798.4000
0.0602
4.5196
2,798.2000
0.1494
4.4594
2,798.1000
0.0225
4.3100
2,797.1000
0.0255
4.2875
2,797.0000
0.0208
4.2621
2,796.8000
0.1071
4.2412
2,796.7000
0.0383
4.1341
2,796.5000
0.0272
4.0959
2,796.0000
0.0392
4.0686
2,795.6000
0.0092
4.0294
2,795.5000
0.0254
4.0202
2,795.4000
0.0472
3.9948
2,795.2000
0.0535
3.9476
2,795.0000
0.0149
3.8941
2,794.9000
0.0560
3.8792
2,794.8000
0.0183
3.8232
2,794.5000
0.0139
3.8049
2,794.4000
0.0557
3.7910
2,794.2000
0.0672
3.7353
2,794.1000
0.0886
3.6681
2,793.9000
0.0284
3.5795
2,793.3000
0.0252
3.5511
2,793.0000
0.0591
3.5259
2,792.9000
0.0286
3.4668
2,792.8000
0.0651
3.4382
2,792.5000
0.0111
3.3731
2,792.2000
0.1565
3.3620
2,792.0000
0.0692
3.2055
2,791.8000
0.0979
3.1363
2,791.6000
0.0175
3.0384
2,791.4000
0.0407
3.0210
2,791.3000
0.0963
2.9803
2,790.9000
0.0230
2.8840
2,790.8000
0.0221
2.8610
2,790.4000
0.0190
2.8389
2,790.1000
0.0433
2.8199
2,789.6000
0.0317
2.7767
2,789.5000
0.1697
2.7449
2,788.9000
0.0638
2.5752
2,788.6000
0.0466
2.5114
2,788.3000
0.0484
2.4648
2,788.1000
0.0339
2.4164
2,787.9000
0.0285
2.3825
2,787.7000
0.0306
2.3540
2,787.4000
0.0240
2.3235
2,787.3000
0.0086
2.2994
2,786.9000
0.0913
2.2908
2,786.8000
0.0188
2.1996
2,786.6000
0.0270
2.1807
2,786.5000
0.0978
2.1537
2,786.3000
0.0283
2.0559
2,785.9000
0.0537
2.0276
2,785.6000
0.0501
1.9739
2,774.1000
0.2329
1.9238
2,763.0000
0.2113
1.6909
2,755.5000
0.1632
1.4796
2,745.3000
0.0171
1.3164
2,741.0000
0.0583
1.2993
2,739.6000
0.0246
1.2410
2,735.2000
0.0239
1.2165
2,731.0000
0.0184
1.1925
2,727.3000
0.0108
1.1741
2,724.4000
0.0500
1.1633
2,722.6000
0.0498
1.1132
2,719.3000
0.0526
1.0635
2,717.6000
0.0328
1.0108
2,715.4000
0.0237
0.9781
2,712.2000
0.0130
0.9543
2,710.0000
0.0075
0.9413
2,707.9000
0.0171
0.9339
2,703.6000
0.0501
0.9167
2,700.7000
0.0302
0.8666
2,697.7000
0.0332
0.8363
2,696.4000
0.0063
0.8031
2,695.1000
0.0234
0.7969
2,686.7000
0.0372
0.7735
2,685.5000
0.0363
0.7363
2,683.1000
0.0098
0.70{3}3
2,678.4000
0.0233
0.6902
2,674.4000
0.0384
0.6669
2,670.2000
0.0596
0.6285
2,667.5000
0.0152
0.5689
2,666.3000
0.0400
0.5538
2,664.3000
0.0593
0.5137
2,662.4000
0.0508
0.4545
2,661.0000
0.0298
0.4036
2,657.3000
0.0424
0.3738
2,653.7000
0.0490
0.3314
2,651.2000
0.0557
0.2824
2,645.1000
0.0234
0.2267
2,640.9000
0.0555
0.2032
2,639.0000
0.0501
0.1477
2,635.6000
0.0398
0.0976
2,633.5000
0.0578
0.0578
2,632.5≈ 2,632.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,632.5≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,629.3000
0.0471
0.0791
2,625.8000
0.0320
0.1111
2,623.8000
0.0155
0.1266
2,619.5000
0.0117
0.1383
2,614.9000
0.0468
0.1851
2,613.2000
0.0126
0.1978
2,610.6000
0.0141
0.2118
2,606.9000
0.0434
0.2552
2,603.1000
0.0602
0.3154
2,601.6000
0.0214
0.3368
2,599.6000
0.0548
0.3916
2,597.5000
0.0612
0.4528
2,596.2000
0.0397
0.4926
2,593.4000
0.0177
0.5102
2,589.1000
0.0232
0.5334
2,585.0000
0.0630
0.5964
2,580.2000
0.0241
0.6205
2,577.7000
0.0094
0.6299
2,576.4000
0.0264
0.6564
2,572.7000
0.0135
0.6698
2,567.8000
0.0325
0.7024
2,566.4000
0.0626
0.7650
2,565.0000
0.0129
0.7778
2,561.9000
0.0172
0.7951
2,558.9000
0.0129
0.8079
2,554.5000
0.0326
0.8406
2,552.3000
0.0068
0.8474
2,550.0000
0.0429
0.8903
2,549.3000
0.1842
1.0745
2,547.8000
0.5013
1.5758
2,547.5000
0.5222
2.0979
2,547.4000
0.2899
2.3878
2,547.2000
0.1842
2.5721
2,547.1000
0.4811
3.0531
2,546.7000
0.0112
3.0643
2,546.5000
0.2408
3.3051
2,546.4000
0.3363
3.6414
2,546.1000
0.1279
3.7693
2,545.9000
0.2028
3.9720
2,544.9000
0.1358
4.1078
2,544.4000
0.0099
4.1176
2,544.3000
0.5533
4.6710
2,544.2000
0.0562
4.7272
2,543.5000
0.0234
4.7506
2,542.6000
0.0838
4.8343
2,541.6000
0.0203
4.8547
2,541.0000
0.1881
5.0428
2,540.4000
0.1107
5.1535
2,540.3000
0.2823
5.4359
2,539.9000
0.3210
5.7569
2,539.2000
0.0074
5.7642
2,539.0000
0.2651
6.0293
2,538.8000
0.2962
6.3255
2,538.0000
0.2776
6.6030
2,537.8000
0.3821
6.9852
2,537.3000
0.0477
7.0329
2,536.8000
0.5337
7.5666
2,536.7000
0.3002
7.8668
2,536.6000
0.1353
8.0021
2,536.0000
0.4597
8.4618
2,535.4000
0.1037
8.5655
2,534.8000
0.2734
8.8390
2,534.6000
0.3037
9.1427
2,534.4000
0.2411
9.3838
2,534.3000
0.0428
9.4266
2,534.0000
0.1020
9.5286
2,533.2000
0.1158
9.6445
2,532.0000
0.0721
9.7166
2,531.2000
0.2564
9.9729
2,530.6000
0.1901
10.1630
2,530.5000
0.3341
10.4971
2,529.8000
0.2710
10.7680
2,529.6000
0.2531
11.0211
2,529.2000
0.0757
11.0968
2,528.7000
0.2017
11.2985
2,528.5000
0.6487
11.9472
2,528.1000
0.1497
12.0970
2,526.5000
0.1753
12.2723
2,526.4000
0.1730
12.4454
2,526.3000
0.0378
12.4832
2,526.2000
0.4053
12.8885
2,525.9000
0.5381
13.4266
2,525.5000
0.0535
13.4801
2,524.8000
0.6039
14.0840
2,523.8000
0.1258
14.2098
2,523.4000
0.0648
14.2745
2,522.3000
0.6238
14.8983
2,522.0000
0.1637
15.0620
2,521.7000
0.0174
15.0794
2,520.9000
0.2119
15.2913
2,520.8000
0.2293
15.5206
2,520.2000
0.0586
15.5791
2,519.2000
0.2520
15.8311
2,519.0000
0.2647
16.0958
2,518.9000
0.4660
16.5618
2,518.3000
0.2137
16.7755
2,517.3000
0.3141
17.0896
2,516.7000
0.2787
17.3683
2,515.9000
0.3044
17.6727
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
02:32:55
2,632.5000
0.0178
02:31:27
2,631.5000
0.1520
02:27:24
2,631.5000
0.0635
02:25:54
2,632.5000
0.0115
02:24:32
2,632.5000
0.0636
02:24:02
2,632.0000
0.0099
02:23:58
2,632.0000
0.0197
02:23:32
2,633.0000
0.0174
02:23:15
2,633.0000
0.0112
02:21:41
2,633.5000
0.0126
02:19:59
2,634.5000
0.1152
02:16:07
2,636.0000
0.0768
02:15:46
2,635.5000
0.1610
02:14:54
2,635.5000
0.0479
02:12:58
2,634.5000
0.1726
02:12:19
2,634.5000
0.0176
02:12:15
2,634.5000
0.0357
02:10:51
2,633.5000
0.0342
02:10:00
2,633.5000
0.0197
02:09:05
2,632.5000
0.0312
02:08:22
2,631.5000
0.0097
02:08:18
2,631.5000
0.0106
02:06:44
2,631.5000
0.0235
01:52:07
2,632.5000
0.0072
01:48:32
2,632.5000
0.0068
01:47:39
2,631.5000
0.0657
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
01:21:03
2,629.5000
0.0066
01:20:24
2,629.5000
0.0081
01:20:19
2,629.5000
0.0734
01:20:02
2,630.5000
0.0071
01:19:23
2,630.5000
0.0091
01:18:23
2,630.5000
0.0140
01:18:06
2,630.5000
0.0301
01:18:01
2,630.5000
0.0066
Ir a Opera