PAXG/USDT
2,765
≈ 2,765.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,808.0000
0.0915
5.2141
2,807.5000
0.0318
5.1226
2,807.2000
0.0181
5.0908
2,806.7000
0.1107
5.0727
2,806.6000
0.1133
4.9620
2,806.5000
0.0328
4.8487
2,806.2000
0.1167
4.8159
2,806.1000
0.1040
4.6992
2,805.9000
0.0566
4.5952
2,805.8000
0.0069
4.5386
2,805.7000
0.1066
4.5317
2,805.4000
0.0367
4.4251
2,804.7000
0.0858
4.3884
2,804.6000
0.0454
4.3026
2,804.5000
0.0892
4.2572
2,804.2000
0.0869
4.1679
2,804.0000
0.0387
4.0810
2,803.8000
0.0185
4.0423
2,803.7000
0.0543
4.0238
2,803.6000
0.0420
3.9695
2,803.0000
0.2260
3.9274
2,802.8000
0.0387
3.7015
2,802.6000
0.0490
3.6628
2,802.4000
0.0429
3.6138
2,802.3000
0.0320
3.5709
2,802.1000
0.0402
3.5389
2,801.6000
0.0219
3.4987
2,801.5000
0.0180
3.4768
2,801.0000
0.0840
3.4588
2,800.8000
0.0500
3.3748
2,800.7000
0.0214
3.3248
2,800.5000
0.0422
3.3035
2,800.4000
0.0173
3.2613
2,800.2000
0.0789
3.2440
2,800.0000
0.0430
3.1651
2,799.9000
0.0624
3.1220
2,799.5000
0.0413
3.0596
2,799.1000
0.0514
3.0183
2,798.8000
0.0484
2.9669
2,798.6000
0.0187
2.9185
2,798.4000
0.0602
2.8997
2,798.2000
0.1494
2.8396
2,798.1000
0.0225
2.6902
2,797.1000
0.0255
2.6677
2,797.0000
0.0208
2.6422
2,796.8000
0.1071
2.6214
2,796.7000
0.0383
2.5143
2,796.5000
0.0272
2.4760
2,796.0000
0.0392
2.4488
2,795.6000
0.0092
2.4096
2,795.5000
0.0254
2.4004
2,795.4000
0.0472
2.3749
2,795.3000
0.0288
2.3278
2,795.2000
0.0535
2.2990
2,795.0000
0.0149
2.2455
2,794.9000
0.0560
2.2306
2,794.8000
0.0183
2.1745
2,794.5000
0.0139
2.1563
2,794.4000
0.0557
2.1424
2,794.2000
0.0672
2.0867
2,794.1000
0.0886
2.0195
2,793.9000
0.0284
1.9309
2,793.7000
0.0513
1.9025
2,793.3000
0.0252
1.8511
2,793.0000
0.0591
1.8259
2,792.9000
0.0286
1.7668
2,792.8000
0.0651
1.7382
2,792.5000
0.0111
1.6732
2,792.2000
0.1565
1.6621
2,792.0000
0.0692
1.5055
2,791.8000
0.0979
1.4364
2,791.6000
0.0175
1.3385
2,791.5000
0.0275
1.3210
2,791.4000
0.0407
1.2935
2,791.3000
0.0963
1.2528
2,790.9000
0.0230
1.1565
2,790.8000
0.0221
1.1335
2,790.4000
0.0190
1.1114
2,790.1000
0.0433
1.0924
2,789.5000
0.2079
1.0492
2,788.9000
0.0638
0.8413
2,788.6000
0.0466
0.7775
2,788.3000
0.0484
0.7309
2,788.1000
0.0339
0.6825
2,787.9000
0.0285
0.6486
2,787.7000
0.0306
0.6201
2,787.4000
0.0240
0.5896
2,787.3000
0.0086
0.5655
2,786.9000
0.0913
0.5569
2,786.8000
0.0188
0.4656
2,786.5000
0.0978
0.4468
2,786.3000
0.0283
0.3490
2,785.9000
0.0537
0.3207
2,785.6000
0.0501
0.2670
2,784.7000
0.0290
0.2169
2,782.1000
0.0143
0.1878
2,777.3000
0.0524
0.1736
2,774.3000
0.0477
0.1212
2,770.5000
0.0276
0.0735
2,766.5000
0.0459
0.0459
2,765≈ 2,765.00
+ 0.00%
2,764.5000
0.0197
0.0197
2,760.4000
0.0524
0.0721
2,756.5000
0.0356
0.1077
2,753.4000
0.0196
0.1273
2,748.5000
0.0335
0.1609
2,745.8000
0.0089
0.1698
2,740.9000
0.0318
0.2016
2,738.8000
0.0320
0.2336
2,736.5000
0.0109
0.2445
2,734.8000
0.0189
0.2634
2,731.4000
0.0140
0.2774
2,728.3000
0.0577
0.3352
2,726.1000
0.0583
0.3935
2,725.0000
0.0343
0.4278
2,721.4000
0.0245
0.4523
2,718.7000
0.0168
0.4691
2,716.7000
0.0564
0.5255
2,713.5000
0.0408
0.5662
2,709.3000
0.0514
0.6176
2,707.7000
0.0574
0.6750
2,704.5000
0.0457
0.7208
2,702.8000
0.0304
0.7511
2,698.2000
0.0182
0.7694
2,695.4000
0.0207
0.7901
2,691.3000
0.0240
0.8141
2,688.9000
0.0586
0.8727
2,685.4000
0.0306
0.9033
2,683.3000
0.0566
0.9599
2,678.8000
0.0474
1.0074
2,677.7000
0.0074
1.0148
2,674.8000
0.0497
1.0645
2,670.4000
0.0422
1.1067
2,668.7000
0.0227
1.1295
2,663.8000
0.0528
1.1823
2,660.2000
0.0138
1.1960
2,658.9000
0.0293
1.2253
2,657.7000
0.0282
1.2535
2,655.3000
0.0476
1.3011
2,653.6000
0.0372
1.3383
2,648.9000
0.0407
1.3790
2,636.1000
0.2827
1.6617
2,630.6000
0.1613
1.8230
2,625.5000
0.2614
2.0844
2,621.5000
0.2241
2.3085
2,610.7000
0.0523
2.3607
2,597.9000
0.2346
2.5953
2,585.7000
0.1036
2.6989
2,579.5000
0.1441
2.8431
2,570.3000
0.2558
3.0989
2,566.3000
0.2121
3.3110
2,552.9000
0.2021
3.5131
2,549.3000
0.1842
3.6973
2,547.8000
0.5013
4.1985
2,547.5000
0.5222
4.7207
2,547.4000
0.2899
5.0106
2,547.2000
0.1842
5.1948
2,547.1000
0.4811
5.6759
2,546.5000
0.2408
5.9167
2,546.4000
0.3363
6.2530
2,546.1000
0.1279
6.3809
2,546.0000
0.0411
6.4219
2,545.9000
0.2028
6.6247
2,544.9000
0.1358
6.7605
2,544.3000
0.5533
7.3138
2,544.2000
0.0562
7.3700
2,543.5000
0.0234
7.3934
2,542.6000
0.0249
7.4182
2,541.6000
0.0203
7.4386
2,541.0000
0.1881
7.6267
2,540.4000
0.1107
7.7374
2,540.3000
0.2823
8.0197
2,539.9000
0.3210
8.3407
2,539.0000
0.2651
8.6058
2,538.8000
0.2962
8.9020
2,538.0000
0.2776
9.1796
2,537.8000
0.3821
9.5617
2,536.8000
0.5337
10.0954
2,536.7000
0.3002
10.3956
2,536.6000
0.1353
10.5309
2,536.0000
0.4597
10.9906
2,535.4000
0.1037
11.0943
2,534.8000
0.2734
11.3678
2,534.6000
0.3037
11.6715
2,534.4000
0.2411
11.9126
2,534.0000
0.1020
12.0146
2,533.2000
0.3768
12.3914
2,532.0000
0.0721
12.4635
2,531.2000
0.2564
12.7198
2,530.6000
0.1901
12.9099
2,530.5000
0.2786
13.1885
2,529.8000
0.2710
13.4595
2,529.6000
0.2531
13.7126
2,529.2000
0.0757
13.7883
2,528.7000
0.2017
13.9900
2,528.5000
0.6487
14.6387
2,528.1000
0.1497
14.7885
2,526.5000
0.1753
14.9638
2,526.4000
0.1730
15.1368
2,526.3000
0.0378
15.1747
2,526.2000
0.3453
15.5200
Precio
Cantidad (PAXG)
Total (PAXG)
2,808.0000
0.0915
5.2141
2,807.5000
0.0318
5.1226
2,807.2000
0.0181
5.0908
2,806.7000
0.1107
5.0727
2,806.6000
0.1133
4.9620
2,806.5000
0.0328
4.8487
2,806.2000
0.1167
4.8159
2,806.1000
0.1040
4.6992
2,805.9000
0.0566
4.5952
2,805.8000
0.0069
4.5386
2,805.7000
0.1066
4.5317
2,805.4000
0.0367
4.4251
2,804.7000
0.0858
4.3884
2,804.6000
0.0454
4.3026
2,804.5000
0.0892
4.2572
2,804.2000
0.0869
4.1679
2,804.0000
0.0387
4.0810
2,803.8000
0.0185
4.0423
2,803.7000
0.0543
4.0238
2,803.6000
0.0420
3.9695
2,803.0000
0.2260
3.9274
2,802.8000
0.0387
3.7015
2,802.6000
0.0490
3.6628
2,802.4000
0.0429
3.6138
2,802.3000
0.0320
3.5709
2,802.1000
0.0402
3.5389
2,801.6000
0.0219
3.4987
2,801.5000
0.0180
3.4768
2,801.0000
0.0840
3.4588
2,800.8000
0.0500
3.3748
2,800.7000
0.0214
3.3248
2,800.5000
0.0422
3.3035
2,800.4000
0.0173
3.2613
2,800.2000
0.0789
3.2440
2,800.0000
0.0430
3.1651
2,799.9000
0.0624
3.1220
2,799.5000
0.0413
3.0596
2,799.1000
0.0514
3.0183
2,798.8000
0.0484
2.9669
2,798.6000
0.0187
2.9185
2,798.4000
0.0602
2.8997
2,798.2000
0.1494
2.8396
2,798.1000
0.0225
2.6902
2,797.1000
0.0255
2.6677
2,797.0000
0.0208
2.6422
2,796.8000
0.1071
2.6214
2,796.7000
0.0383
2.5143
2,796.5000
0.0272
2.4760
2,796.0000
0.0392
2.4488
2,795.6000
0.0092
2.4096
2,795.5000
0.0254
2.4004
2,795.4000
0.0472
2.3749
2,795.3000
0.0288
2.3278
2,795.2000
0.0535
2.2990
2,795.0000
0.0149
2.2455
2,794.9000
0.0560
2.2306
2,794.8000
0.0183
2.1745
2,794.5000
0.0139
2.1563
2,794.4000
0.0557
2.1424
2,794.2000
0.0672
2.0867
2,794.1000
0.0886
2.0195
2,793.9000
0.0284
1.9309
2,793.7000
0.0513
1.9025
2,793.3000
0.0252
1.8511
2,793.0000
0.0591
1.8259
2,792.9000
0.0286
1.7668
2,792.8000
0.0651
1.7382
2,792.5000
0.0111
1.6732
2,792.2000
0.1565
1.6621
2,792.0000
0.0692
1.5055
2,791.8000
0.0979
1.4364
2,791.6000
0.0175
1.3385
2,791.5000
0.0275
1.3210
2,791.4000
0.0407
1.2935
2,791.3000
0.0963
1.2528
2,790.9000
0.0230
1.1565
2,790.8000
0.0221
1.1335
2,790.4000
0.0190
1.1114
2,790.1000
0.0433
1.0924
2,789.5000
0.2079
1.0492
2,788.9000
0.0638
0.8413
2,788.6000
0.0466
0.7775
2,788.3000
0.0484
0.7309
2,788.1000
0.0339
0.6825
2,787.9000
0.0285
0.6486
2,787.7000
0.0306
0.6201
2,787.4000
0.0240
0.5896
2,787.3000
0.0086
0.5655
2,786.9000
0.0913
0.5569
2,786.8000
0.0188
0.4656
2,786.5000
0.0978
0.4468
2,786.3000
0.0283
0.3490
2,785.9000
0.0537
0.3207
2,785.6000
0.0501
0.2670
2,784.7000
0.0290
0.2169
2,782.1000
0.0143
0.1878
2,777.3000
0.0524
0.1736
2,774.3000
0.0477
0.1212
2,770.5000
0.0276
0.0735
2,766.5000
0.0459
0.0459
2,765≈ 2,765.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,765≈ 2,765.00
+ 0.00%
2,764.5000
0.0197
0.0197
2,760.4000
0.0524
0.0721
2,756.5000
0.0356
0.1077
2,753.4000
0.0196
0.1273
2,748.5000
0.0335
0.1609
2,745.8000
0.0089
0.1698
2,740.9000
0.0318
0.2016
2,738.8000
0.0320
0.2336
2,736.5000
0.0109
0.2445
2,734.8000
0.0189
0.2634
2,731.4000
0.0140
0.2774
2,728.3000
0.0577
0.3352
2,726.1000
0.0583
0.3935
2,725.0000
0.0343
0.4278
2,721.4000
0.0245
0.4523
2,718.7000
0.0168
0.4691
2,716.7000
0.0564
0.5255
2,713.5000
0.0408
0.5662
2,709.3000
0.0514
0.6176
2,707.7000
0.0574
0.6750
2,704.5000
0.0457
0.7208
2,702.8000
0.0304
0.7511
2,698.2000
0.0182
0.7694
2,695.4000
0.0207
0.7901
2,691.3000
0.0240
0.8141
2,688.9000
0.0586
0.8727
2,685.4000
0.0306
0.9033
2,683.3000
0.0566
0.9599
2,678.8000
0.0474
1.0074
2,677.7000
0.0074
1.0148
2,674.8000
0.0497
1.0645
2,670.4000
0.0422
1.1067
2,668.7000
0.0227
1.1295
2,663.8000
0.0528
1.1823
2,660.2000
0.0138
1.1960
2,658.9000
0.0293
1.2253
2,657.7000
0.0282
1.2535
2,655.3000
0.0476
1.3011
2,653.6000
0.0372
1.3383
2,648.9000
0.0407
1.3790
2,636.1000
0.2827
1.6617
2,630.6000
0.1613
1.8230
2,625.5000
0.2614
2.0844
2,621.5000
0.2241
2.3085
2,610.7000
0.0523
2.3607
2,597.9000
0.2346
2.5953
2,585.7000
0.1036
2.6989
2,579.5000
0.1441
2.8431
2,570.3000
0.2558
3.0989
2,566.3000
0.2121
3.3110
2,552.9000
0.2021
3.5131
2,549.3000
0.1842
3.6973
2,547.8000
0.5013
4.1985
2,547.5000
0.5222
4.7207
2,547.4000
0.2899
5.0106
2,547.2000
0.1842
5.1948
2,547.1000
0.4811
5.6759
2,546.5000
0.2408
5.9167
2,546.4000
0.3363
6.2530
2,546.1000
0.1279
6.3809
2,546.0000
0.0411
6.4219
2,545.9000
0.2028
6.6247
2,544.9000
0.1358
6.7605
2,544.3000
0.5533
7.3138
2,544.2000
0.0562
7.3700
2,543.5000
0.0234
7.3934
2,542.6000
0.0249
7.4182
2,541.6000
0.0203
7.4386
2,541.0000
0.1881
7.6267
2,540.4000
0.1107
7.7374
2,540.3000
0.2823
8.0197
2,539.9000
0.3210
8.3407
2,539.0000
0.2651
8.6058
2,538.8000
0.2962
8.9020
2,538.0000
0.2776
9.1796
2,537.8000
0.3821
9.5617
2,536.8000
0.5337
10.0954
2,536.7000
0.3002
10.3956
2,536.6000
0.1353
10.5309
2,536.0000
0.4597
10.9906
2,535.4000
0.1037
11.0943
2,534.8000
0.2734
11.3678
2,534.6000
0.3037
11.6715
2,534.4000
0.2411
11.9126
2,534.0000
0.1020
12.0146
2,533.2000
0.3768
12.3914
2,532.0000
0.0721
12.4635
2,531.2000
0.2564
12.7198
2,530.6000
0.1901
12.9099
2,530.5000
0.2786
13.1885
2,529.8000
0.2710
13.4595
2,529.6000
0.2531
13.7126
2,529.2000
0.0757
13.7883
2,528.7000
0.2017
13.9900
2,528.5000
0.6487
14.6387
2,528.1000
0.1497
14.7885
2,526.5000
0.1753
14.9638
2,526.4000
0.1730
15.1368
2,526.3000
0.0378
15.1747
2,526.2000
0.3453
15.5200
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
19:16:22
2,765.0000
0.0244
19:10:23
2,765.0000
0.0064
19:10:18
2,765.0000
0.0072
19:07:05
2,767.5000
0.0223
19:06:05
2,769.0000
0.0144
19:04:52
2,769.0000
0.0075
19:03:44
2,768.5000
0.0258
19:01:50
2,769.0000
0.0098
19:00:54
2,768.5000
0.0090
18:59:02
2,768.5000
0.0351
18:58:58
2,768.5000
0.0088
18:58:53
2,768.5000
0.0088
18:58:45
2,768.5000
0.0123
18:58:10
2,768.5000
0.0065
18:57:09
2,768.5000
0.0231
18:57:05
2,767.5000
0.0097
18:57:01
2,767.5000
0.0090
18:56:56
2,767.5000
0.0088
18:56:52
2,767.5000
0.0088
18:56:30
2,767.5000
0.0087
18:55:26
2,767.0000
0.0088
18:55:21
2,767.5000
0.0088
18:55:17
2,767.0000
0.0145
18:54:51
2,766.5000
0.0068
18:54:30
2,765.5000
0.0074
18:50:51
2,765.0000
0.0079
18:46:39
2,766.0000
0.0355
18:46:01
2,766.5000
0.0085
18:44:52
2,766.0000
0.0089
18:44:30
2,765.5000
0.0068
18:43:21
2,764.5000
0.0089
18:42:17
2,764.5000
0.0069
18:42:13
2,763.5000
0.0089
18:42:08
2,763.5000
0.0103
18:36:59
2,763.5000
0.0093
18:36:11
2,764.5000
0.2514
18:28:07
2,766.0000
0.0080
18:17:02
2,767.0000
0.0424
18:12:53
2,766.0000
0.0076
18:11:57
2,766.0000
0.0912
18:11:11
2,765.5000
0.0206
18:09:48
2,766.5000
0.1605
18:09:35
2,765.5000
0.1451
18:04:48
2,764.5000
0.0275
17:59:59
2,764.0000
0.0107
17:57:55
2,763.5000
0.0281
17:54:35
2,762.5000
0.0097
17:52:32
2,763.0000
0.0072
17:52:10
2,763.0000
0.0072
17:45:07
2,763.5000
0.0124
17:44:15
2,763.0000
0.0104
17:44:11
2,764.5000
0.2530
17:40:51
2,766.0000
0.0064
17:39:27
2,766.0000
0.0065
17:37:25
2,766.0000
0.0580
17:36:10
2,767.5000
0.0169
17:34:02
2,767.5000
0.0200
17:27:25
2,767.5000
0.0065
17:25:12
2,767.5000
0.0116
17:24:23
2,767.5000
0.0105
17:22:31
2,767.5000
0.0214
17:22:05
2,767.5000
0.0545
17:17:27
2,767.5000
0.0610
17:17:23
2,767.5000
0.0298
17:12:02
2,767.5000
0.0419
17:11:57
2,767.5000
0.0211
17:05:21
2,767.5000
0.0080
16:58:06
2,767.5000
0.0121
16:51:32
2,767.5000
0.0942
16:45:39
2,767.5000
0.0160
16:36:37
2,767.5000
0.1875
16:35:36
2,766.0000
0.1531
16:35:23
2,765.5000
0.0160
16:30:57
2,765.5000
0.0088
16:30:39
2,765.5000
0.0083
16:29:23
2,765.5000
0.0362
16:29:14
2,765.5000
0.0228
16:29:10
2,765.5000
0.0087
16:26:58
2,765.5000
0.0268
16:25:26
2,765.5000
0.0086
16:23:58
2,765.5000
0.1010
16:21:16
2,765.5000
0.0154
16:19:11
2,765.5000
0.0231
16:17:15
2,765.5000
0.0231
16:14:56
2,765.5000
0.0231
16:13:04
2,765.5000
0.0231
16:11:11
2,765.5000
0.0240
15:50:51
2,763.0000
0.0065
15:46:06
2,762.0000
0.0112
15:45:43
2,762.0000
0.0294
15:44:46
2,761.0000
0.0072
15:40:02
2,762.0000
0.0078
15:39:58
2,762.0000
0.0652
15:39:04
2,763.0000
0.0076
15:37:15
2,763.5000
0.0075
15:34:30
2,763.0000
0.0338
15:29:58
2,763.5000
0.0263
15:27:15
2,762.5000
0.0412
15:17:23
2,761.0000
0.0219
15:15:46
2,761.0000
0.0203
Ir a Opera