PAXG/USDT
2,683.5
≈ 2,683.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,913.6000
0.1390
3.4956
2,909.5000
0.0240
3.3566
2,895.8000
0.2199
3.3326
2,890.6000
0.1146
3.1126
2,879.8000
0.2748
2.9980
2,867.1000
0.2026
2.7231
2,858.4000
0.0661
2.5205
2,848.2000
0.2532
2.4545
2,836.5000
0.1287
2.2013
2,831.6000
0.1781
2.0726
2,826.6000
0.0410
1.8945
2,820.9000
0.1969
1.8535
2,810.0000
0.1282
1.6566
2,806.4000
0.2581
1.5284
2,801.6000
0.0483
1.2703
2,796.5000
0.0123
1.2220
2,793.6000
0.0321
1.2098
2,790.6000
0.0308
1.1777
2,788.4000
0.0209
1.1469
2,784.5000
0.0304
1.1259
2,783.4000
0.0192
1.0956
2,780.8000
0.0517
1.0764
2,778.7000
0.0139
1.0246
2,775.1000
0.0346
1.0107
2,771.9000
0.0381
0.9761
2,769.8000
0.0185
0.9381
2,767.6000
0.0274
0.9196
2,765.2000
0.0181
0.8922
2,760.4000
0.0463
0.8741
2,755.5000
0.0401
0.8278
2,752.6000
0.0279
0.7877
2,748.5000
0.0272
0.7598
2,746.7000
0.0179
0.7326
2,745.4000
0.0465
0.7147
2,740.9000
0.0237
0.6682
2,738.2000
0.0540
0.6445
2,736.7000
0.0477
0.5905
2,734.2000
0.0222
0.5428
2,729.4000
0.0331
0.5207
2,725.5000
0.0085
0.4875
2,723.5000
0.0202
0.4791
2,719.0000
0.0210
0.4589
2,716.3000
0.0199
0.4379
2,713.0000
0.0299
0.4180
2,708.2000
0.0572
0.3882
2,703.8000
0.0295
0.3310
2,702.4000
0.0186
0.3015
2,700.1000
0.0494
0.2829
2,698.4000
0.0112
0.2335
2,696.3000
0.0246
0.2223
2,692.6000
0.0505
0.1977
2,690.1000
0.0535
0.1473
2,686.1000
0.0262
0.0938
2,684.8000
0.0191
0.0675
2,682.5000
0.0485
0.0485
2,683.5≈ 2,683.50
+ 0.00%
2,680.5000
0.0364
0.0364
2,678.1000
0.0479
0.0843
2,676.7000
0.0543
0.1386
2,672.6000
0.0423
0.1809
2,670.0000
0.0475
0.2284
2,666.2000
0.0149
0.2433
2,664.0000
0.0108
0.2540
2,662.2000
0.0597
0.3137
2,659.8000
0.0162
0.3299
2,658.3000
0.0088
0.3387
2,653.8000
0.0399
0.3786
2,648.9000
0.0423
0.4209
2,645.5000
0.0144
0.4354
2,642.7000
0.0286
0.4640
2,638.1000
0.0595
0.5235
2,636.0000
0.0176
0.5411
2,632.0000
0.0311
0.5722
2,627.1000
0.0302
0.6024
2,624.5000
0.0312
0.6336
2,622.9000
0.0101
0.6437
2,620.1000
0.0441
0.6878
2,615.5000
0.0598
0.7476
2,612.2000
0.0278
0.7754
2,608.0000
0.0211
0.7965
2,605.0000
0.0556
0.8521
2,600.0000
0.0119
0.8640
2,595.1000
0.0114
0.8754
2,592.6000
0.0584
0.9337
2,590.3000
0.0201
0.9539
2,588.1000
0.0103
0.9642
2,584.8000
0.0451
1.0092
2,581.1000
0.0335
1.0427
2,578.9000
0.0554
1.0981
2,576.2000
0.0556
1.1538
2,575.0000
0.0497
1.2035
2,571.0000
0.0459
1.2494
2,568.7000
0.0335
1.2828
2,565.6000
0.0326
1.3155
2,562.6000
0.0340
1.3494
2,557.4000
0.2194
1.5688
2,552.5000
0.2989
1.8677
2,548.8000
0.2715
2.1392
2,537.8000
0.0255
2.1647
2,532.0000
0.2317
2.3964
2,526.9000
0.2030
2.5993
2,521.9000
0.0282
2.6275
2,510.1000
0.0728
2.7003
2,499.8000
0.0837
2.7839
2,491.0000
0.1139
2.8978
2,478.2000
0.0438
2.9416
2,467.3000
0.0867
3.0284
2,462.0000
0.2221
3.2505
2,448.2000
0.1464
3.3969
2,444.0000
0.2980
3.6949
5.0000
0.2000
3.8949
1.0000
2.0000
5.8949
0.2000
5.0000
10.8949
0.1000
11.0000
21.8949
Precio
Cantidad (PAXG)
Total (PAXG)
2,913.6000
0.1390
3.4956
2,909.5000
0.0240
3.3566
2,895.8000
0.2199
3.3326
2,890.6000
0.1146
3.1126
2,879.8000
0.2748
2.9980
2,867.1000
0.2026
2.7231
2,858.4000
0.0661
2.5205
2,848.2000
0.2532
2.4545
2,836.5000
0.1287
2.2013
2,831.6000
0.1781
2.0726
2,826.6000
0.0410
1.8945
2,820.9000
0.1969
1.8535
2,810.0000
0.1282
1.6566
2,806.4000
0.2581
1.5284
2,801.6000
0.0483
1.2703
2,796.5000
0.0123
1.2220
2,793.6000
0.0321
1.2098
2,790.6000
0.0308
1.1777
2,788.4000
0.0209
1.1469
2,784.5000
0.0304
1.1259
2,783.4000
0.0192
1.0956
2,780.8000
0.0517
1.0764
2,778.7000
0.0139
1.0246
2,775.1000
0.0346
1.0107
2,771.9000
0.0381
0.9761
2,769.8000
0.0185
0.9381
2,767.6000
0.0274
0.9196
2,765.2000
0.0181
0.8922
2,760.4000
0.0463
0.8741
2,755.5000
0.0401
0.8278
2,752.6000
0.0279
0.7877
2,748.5000
0.0272
0.7598
2,746.7000
0.0179
0.7326
2,745.4000
0.0465
0.7147
2,740.9000
0.0237
0.6682
2,738.2000
0.0540
0.6445
2,736.7000
0.0477
0.5905
2,734.2000
0.0222
0.5428
2,729.4000
0.0331
0.5207
2,725.5000
0.0085
0.4875
2,723.5000
0.0202
0.4791
2,719.0000
0.0210
0.4589
2,716.3000
0.0199
0.4379
2,713.0000
0.0299
0.4180
2,708.2000
0.0572
0.3882
2,703.8000
0.0295
0.3310
2,702.4000
0.0186
0.3015
2,700.1000
0.0494
0.2829
2,698.4000
0.0112
0.2335
2,696.3000
0.0246
0.2223
2,692.6000
0.0505
0.1977
2,690.1000
0.0535
0.1473
2,686.1000
0.0262
0.0938
2,684.8000
0.0191
0.0675
2,682.5000
0.0485
0.0485
2,683.5≈ 2,683.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,683.5≈ 2,683.50
+ 0.00%
2,680.5000
0.0364
0.0364
2,678.1000
0.0479
0.0843
2,676.7000
0.0543
0.1386
2,672.6000
0.0423
0.1809
2,670.0000
0.0475
0.2284
2,666.2000
0.0149
0.2433
2,664.0000
0.0108
0.2540
2,662.2000
0.0597
0.3137
2,659.8000
0.0162
0.3299
2,658.3000
0.0088
0.3387
2,653.8000
0.0399
0.3786
2,648.9000
0.0423
0.4209
2,645.5000
0.0144
0.4354
2,642.7000
0.0286
0.4640
2,638.1000
0.0595
0.5235
2,636.0000
0.0176
0.5411
2,632.0000
0.0311
0.5722
2,627.1000
0.0302
0.6024
2,624.5000
0.0312
0.6336
2,622.9000
0.0101
0.6437
2,620.1000
0.0441
0.6878
2,615.5000
0.0598
0.7476
2,612.2000
0.0278
0.7754
2,608.0000
0.0211
0.7965
2,605.0000
0.0556
0.8521
2,600.0000
0.0119
0.8640
2,595.1000
0.0114
0.8754
2,592.6000
0.0584
0.9337
2,590.3000
0.0201
0.9539
2,588.1000
0.0103
0.9642
2,584.8000
0.0451
1.0092
2,581.1000
0.0335
1.0427
2,578.9000
0.0554
1.0981
2,576.2000
0.0556
1.1538
2,575.0000
0.0497
1.2035
2,571.0000
0.0459
1.2494
2,568.7000
0.0335
1.2828
2,565.6000
0.0326
1.3155
2,562.6000
0.0340
1.3494
2,557.4000
0.2194
1.5688
2,552.5000
0.2989
1.8677
2,548.8000
0.2715
2.1392
2,537.8000
0.0255
2.1647
2,532.0000
0.2317
2.3964
2,526.9000
0.2030
2.5993
2,521.9000
0.0282
2.6275
2,510.1000
0.0728
2.7003
2,499.8000
0.0837
2.7839
2,491.0000
0.1139
2.8978
2,478.2000
0.0438
2.9416
2,467.3000
0.0867
3.0284
2,462.0000
0.2221
3.2505
2,448.2000
0.1464
3.3969
2,444.0000
0.2980
3.6949
5.0000
0.2000
3.8949
1.0000
2.0000
5.8949
0.2000
5.0000
10.8949
0.1000
11.0000
21.8949
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
05:30:43
2,683.5000
0.0134
05:29:47
2,683.5000
0.0355
05:29:43
2,683.0000
0.0090
05:29:35
2,683.0000
0.0800
05:29:09
2,684.0000
0.0400
05:28:56
2,684.0000
0.0766
05:26:17
2,680.5000
0.0231
05:26:13
2,682.0000
0.0116
05:22:52
2,683.0000
0.0081
05:22:48
2,683.5000
0.0215
05:21:44
2,683.5000
0.0256
05:20:45
2,683.5000
0.0257
05:19:54
2,681.5000
0.0215
05:19:03
2,680.5000
0.0078
05:16:31
2,678.0000
0.0074
05:14:12
2,679.5000
0.0093
05:13:46
2,677.0000
0.0243
05:13:29
2,676.0000
0.0114
05:13:25
2,676.0000
0.0114
05:13:20
2,675.5000
0.0321
05:13:11
2,675.5000
0.0113
05:13:07
2,675.0000
0.0150
05:12:20
2,675.5000
0.0134
05:11:17
2,677.0000
0.1029
05:10:27
2,681.0000
0.0819
05:07:48
2,683.0000
0.1986
05:06:46
2,683.5000
0.0298
05:04:01
2,682.5000
0.1978
05:02:25
2,680.5000
0.0067
05:01:11
2,680.5000
0.0093
04:59:38
2,680.5000
0.0505
04:59:13
2,680.5000
0.0120
04:58:48
2,680.5000
0.0168
04:58:17
2,679.0000
0.0107
04:55:41
2,680.5000
0.0072
04:52:53
2,680.5000
0.0104
04:52:49
2,681.0000
0.0370
04:52:32
2,682.0000
0.0075
04:51:13
2,681.0000
0.0101
04:50:07
2,681.5000
0.0150
04:44:34
2,681.0000
0.0085
04:44:29
2,681.0000
0.0124
04:42:20
2,681.0000
0.0105
04:41:27
2,681.0000
0.0080
04:40:06
2,681.5000
0.0067
04:38:57
2,682.5000
0.0076
04:38:49
2,681.5000
0.0145
04:38:36
2,681.5000
0.0168
04:38:06
2,682.0000
0.0083
04:38:02
2,681.5000
0.1434
04:36:16
2,680.5000
0.0152
04:33:51
2,681.5000
0.0304
04:33:46
2,681.5000
0.0299
04:33:42
2,681.5000
0.0151
04:32:48
2,681.5000
0.1009
04:31:35
2,680.5000
0.0130
04:30:52
2,680.5000
0.0324
04:30:40
2,680.5000
0.0149
04:29:14
2,680.5000
0.0082
04:27:46
2,680.5000
0.0320
04:26:21
2,680.5000
0.0061
04:25:02
2,679.5000
0.0199
04:24:58
2,679.5000
0.0415
04:21:19
2,679.5000
0.0072
04:20:08
2,679.5000
0.0448
04:19:51
2,679.5000
0.0370
04:18:54
2,676.0000
0.0545
04:18:36
2,678.5000
0.0246
04:17:49
2,679.5000
0.0067
04:16:57
2,679.5000
0.0071
04:16:31
2,679.5000
0.0404
04:16:05
2,679.5000
0.0084
04:14:00
2,679.5000
0.0179
04:11:39
2,678.5000
0.0080
04:09:46
2,678.5000
0.0108
04:03:47
2,676.0000
0.0200
04:03:22
2,677.0000
0.2091
03:56:47
2,676.5000
0.0069
03:53:38
2,675.5000
0.0533
03:53:33
2,676.5000
0.0267
03:51:11
2,677.5000
0.0144
03:49:30
2,677.5000
0.0089
03:49:26
2,677.0000
0.0098
03:49:22
2,677.5000
0.0079
03:49:13
2,677.5000
0.0066
03:49:08
2,677.0000
0.0065
03:49:04
2,677.0000
0.0069
03:47:05
2,676.5000
0.0069
03:45:25
2,675.5000
0.0066
03:44:50
2,676.5000
0.0143
03:40:53
2,676.5000
0.0612
03:40:19
2,676.5000
0.0353
03:40:08
2,676.5000
0.0127
03:40:04
2,675.5000
0.0554
03:39:55
2,676.5000
0.0183
03:39:50
2,676.5000
1.5600
03:38:31
2,676.5000
0.0771
03:34:30
2,678.5000
0.0433
03:28:50
2,678.5000
0.0122
03:25:50
2,678.5000
0.0079
Ir a Opera