PAXG/USDT
2,664
≈ 2,664.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,797.1000
0.0255
4.5406
2,797.0000
0.0208
4.5151
2,796.8000
0.1071
4.4943
2,796.7000
0.0383
4.3872
2,796.5000
0.0272
4.3489
2,796.0000
0.0392
4.3217
2,795.6000
0.0092
4.2825
2,795.5000
0.0254
4.2733
2,795.4000
0.0472
4.2479
2,795.2000
0.0535
4.2007
2,795.1000
0.2021
4.1472
2,795.0000
0.0149
3.9451
2,794.9000
0.0560
3.9302
2,794.8000
0.0183
3.8742
2,794.5000
0.0139
3.8559
2,794.4000
0.0557
3.8420
2,794.2000
0.0672
3.7863
2,794.1000
0.0886
3.7191
2,793.9000
0.0284
3.6305
2,793.3000
0.0252
3.6021
2,793.0000
0.0591
3.5769
2,792.9000
0.0286
3.5178
2,792.8000
0.0651
3.4892
2,792.5000
0.0111
3.4241
2,792.2000
0.1565
3.4130
2,792.0000
0.0692
3.2565
2,791.8000
0.0979
3.1873
2,791.6000
0.0175
3.0894
2,791.4000
0.0407
3.0720
2,791.3000
0.0963
3.0313
2,790.9000
0.0230
2.9350
2,790.8000
0.0221
2.9120
2,790.7000
0.1329
2.8899
2,790.4000
0.0190
2.7570
2,790.1000
0.0433
2.7381
2,789.5000
0.1697
2.6948
2,788.9000
0.0638
2.5251
2,788.6000
0.0466
2.4613
2,788.3000
0.0484
2.4147
2,788.1000
0.0339
2.3663
2,787.9000
0.0285
2.3324
2,787.7000
0.0306
2.3039
2,787.4000
0.0240
2.2734
2,787.3000
0.0086
2.2493
2,786.9000
0.0913
2.2407
2,786.8000
0.0188
2.1495
2,786.5000
0.0978
2.1306
2,786.3000
0.0283
2.0328
2,785.9000
0.0537
2.0045
2,785.6000
0.0501
1.9508
2,780.3000
0.2381
1.9007
2,779.8000
0.0477
1.6626
2,775.2000
0.0358
1.6148
2,774.1000
0.0470
1.5791
2,771.3000
0.0202
1.5321
2,767.0000
0.0431
1.5119
2,762.5000
0.0546
1.4689
2,759.8000
0.0321
1.4142
2,755.5000
0.0402
1.3821
2,753.0000
0.0284
1.3419
2,749.7000
0.0478
1.3135
2,748.1000
0.0134
1.2657
2,745.0000
0.0325
1.2522
2,743.1000
0.0225
1.2197
2,740.9000
0.0201
1.1972
2,738.1000
0.0488
1.1771
2,733.6000
0.0267
1.1283
2,731.5000
0.0077
1.1016
2,729.8000
0.0543
1.0938
2,726.6000
0.0548
1.0396
2,725.4000
0.0321
0.9848
2,723.4000
0.0410
0.9527
2,722.1000
0.0093
0.9117
2,721.0000
0.0163
0.9024
2,720.0000
0.0145
0.8860
2,718.2000
0.0274
0.8715
2,716.2000
0.0096
0.8441
2,715.1000
0.0375
0.8345
2,710.8000
0.0373
0.7970
2,708.1000
0.0497
0.7597
2,705.1000
0.0571
0.7100
2,701.9000
0.0319
0.6530
2,699.3000
0.0172
0.6211
2,696.2000
0.0410
0.6039
2,694.0000
0.0309
0.5629
2,693.2000
0.0552
0.5320
2,691.3000
0.0084
0.4767
2,688.9000
0.0076
0.4683
2,688.4000
0.0477
0.4608
2,684.1000
0.0436
0.4130
2,682.4000
0.0568
0.3695
2,679.3000
0.0423
0.3127
2,677.1000
0.0572
0.2704
2,675.6000
0.0505
0.2131
2,674.6000
0.0221
0.1626
2,673.0000
0.0111
0.1405
2,671.7000
0.0329
0.1294
2,668.5000
0.0263
0.0965
2,666.0000
0.0133
0.0702
2,665.0000
0.0570
0.0570
2,664≈ 2,664.00
+ 0.00%
2,663.0000
0.0446
0.0446
2,661.9000
0.0105
0.0551
2,660.8000
0.0258
0.0809
2,659.3000
0.0276
0.1085
2,658.1000
0.0116
0.1201
2,656.0000
0.0407
0.1608
2,654.7000
0.0124
0.1732
2,654.3000
0.0532
0.2264
2,653.0000
0.0130
0.2394
2,651.9000
0.0171
0.2565
2,650.7000
0.0483
0.3048
2,650.3000
0.0465
0.3513
2,648.0000
0.0324
0.3837
2,647.1000
0.0430
0.4267
2,644.8000
0.0386
0.4652
2,644.6000
0.0230
0.4882
2,643.0000
0.0138
0.5020
2,642.4000
0.0656
0.5677
2,642.3000
0.0280
0.5957
2,642.2000
0.1338
0.7295
2,642.0000
0.0795
0.8090
2,641.9000
0.0967
0.9057
2,641.6000
0.0320
0.9377
2,641.3000
0.0962
1.0339
2,641.2000
0.0113
1.0453
2,641.1000
0.0250
1.0703
2,640.7000
0.1150
1.1853
2,640.6000
0.0589
1.2442
2,640.1000
0.0535
1.2977
2,639.9000
0.0476
1.3452
2,639.6000
0.0379
1.3832
2,639.5000
0.0202
1.4034
2,639.3000
0.0190
1.4224
2,639.1000
0.1186
1.5410
2,638.9000
0.0300
1.5710
2,638.6000
0.0073
1.5783
2,638.4000
0.0552
1.6335
2,638.3000
0.0311
1.6646
2,638.2000
0.0109
1.6755
2,638.1000
0.0337
1.7092
2,638.0000
0.0130
1.7222
2,637.9000
0.0836
1.8057
2,637.7000
0.0962
1.9019
2,637.6000
0.1192
2.0212
2,637.5000
0.0572
2.0784
2,637.2000
0.0515
2.1299
2,636.8000
0.0469
2.1768
2,636.7000
0.0571
2.2339
2,636.6000
0.0407
2.2746
2,636.4000
0.1542
2.4287
2,636.3000
0.0567
2.4854
2,636.2000
0.0065
2.4920
2,636.1000
0.0332
2.5252
2,635.9000
0.0128
2.5380
2,635.8000
0.0347
2.5726
2,635.6000
0.1487
2.7213
2,635.4000
0.0280
2.7492
2,635.2000
0.0955
2.8447
2,634.6000
0.0313
2.8760
2,634.5000
0.0683
2.9443
2,634.2000
0.0263
2.9706
2,634.1000
0.1236
3.0942
2,634.0000
0.1170
3.2113
2,633.9000
0.0312
3.2425
2,633.6000
0.1061
3.3486
2,633.2000
0.0096
3.3583
2,633.1000
0.0540
3.4123
2,633.0000
0.0179
3.4301
2,632.9000
0.2160
3.6461
2,632.8000
0.0105
3.6566
2,632.7000
0.0432
3.6998
2,632.6000
0.0368
3.7366
2,632.4000
0.0250
3.7616
2,632.2000
0.0997
3.8614
2,632.1000
0.0722
3.9336
2,631.6000
0.0392
3.9728
2,630.9000
0.0312
4.0041
2,630.7000
0.0450
4.0490
2,630.5000
0.0807
4.1297
2,630.4000
0.0933
4.2230
2,630.3000
0.0661
4.2891
2,629.8000
0.0224
4.3115
2,629.5000
0.0089
4.3204
2,629.2000
0.0278
4.3482
2,629.0000
0.0127
4.3609
2,628.9000
0.1565
4.5174
2,628.6000
0.0734
4.5908
2,628.1000
0.0339
4.6248
2,627.6000
0.1127
4.7375
2,627.5000
0.0110
4.7485
2,627.4000
0.1417
4.8902
2,627.3000
0.1336
5.0237
2,627.1000
0.0607
5.0844
2,627.0000
0.0292
5.1136
2,626.8000
0.0317
5.1453
2,626.5000
0.0501
5.1955
2,626.4000
0.1098
5.3053
2,626.3000
0.0722
5.3775
2,625.8000
0.1193
5.4968
2,625.4000
0.0607
5.5575
Precio
Cantidad (PAXG)
Total (PAXG)
2,797.1000
0.0255
4.5406
2,797.0000
0.0208
4.5151
2,796.8000
0.1071
4.4943
2,796.7000
0.0383
4.3872
2,796.5000
0.0272
4.3489
2,796.0000
0.0392
4.3217
2,795.6000
0.0092
4.2825
2,795.5000
0.0254
4.2733
2,795.4000
0.0472
4.2479
2,795.2000
0.0535
4.2007
2,795.1000
0.2021
4.1472
2,795.0000
0.0149
3.9451
2,794.9000
0.0560
3.9302
2,794.8000
0.0183
3.8742
2,794.5000
0.0139
3.8559
2,794.4000
0.0557
3.8420
2,794.2000
0.0672
3.7863
2,794.1000
0.0886
3.7191
2,793.9000
0.0284
3.6305
2,793.3000
0.0252
3.6021
2,793.0000
0.0591
3.5769
2,792.9000
0.0286
3.5178
2,792.8000
0.0651
3.4892
2,792.5000
0.0111
3.4241
2,792.2000
0.1565
3.4130
2,792.0000
0.0692
3.2565
2,791.8000
0.0979
3.1873
2,791.6000
0.0175
3.0894
2,791.4000
0.0407
3.0720
2,791.3000
0.0963
3.0313
2,790.9000
0.0230
2.9350
2,790.8000
0.0221
2.9120
2,790.7000
0.1329
2.8899
2,790.4000
0.0190
2.7570
2,790.1000
0.0433
2.7381
2,789.5000
0.1697
2.6948
2,788.9000
0.0638
2.5251
2,788.6000
0.0466
2.4613
2,788.3000
0.0484
2.4147
2,788.1000
0.0339
2.3663
2,787.9000
0.0285
2.3324
2,787.7000
0.0306
2.3039
2,787.4000
0.0240
2.2734
2,787.3000
0.0086
2.2493
2,786.9000
0.0913
2.2407
2,786.8000
0.0188
2.1495
2,786.5000
0.0978
2.1306
2,786.3000
0.0283
2.0328
2,785.9000
0.0537
2.0045
2,785.6000
0.0501
1.9508
2,780.3000
0.2381
1.9007
2,779.8000
0.0477
1.6626
2,775.2000
0.0358
1.6148
2,774.1000
0.0470
1.5791
2,771.3000
0.0202
1.5321
2,767.0000
0.0431
1.5119
2,762.5000
0.0546
1.4689
2,759.8000
0.0321
1.4142
2,755.5000
0.0402
1.3821
2,753.0000
0.0284
1.3419
2,749.7000
0.0478
1.3135
2,748.1000
0.0134
1.2657
2,745.0000
0.0325
1.2522
2,743.1000
0.0225
1.2197
2,740.9000
0.0201
1.1972
2,738.1000
0.0488
1.1771
2,733.6000
0.0267
1.1283
2,731.5000
0.0077
1.1016
2,729.8000
0.0543
1.0938
2,726.6000
0.0548
1.0396
2,725.4000
0.0321
0.9848
2,723.4000
0.0410
0.9527
2,722.1000
0.0093
0.9117
2,721.0000
0.0163
0.9024
2,720.0000
0.0145
0.8860
2,718.2000
0.0274
0.8715
2,716.2000
0.0096
0.8441
2,715.1000
0.0375
0.8345
2,710.8000
0.0373
0.7970
2,708.1000
0.0497
0.7597
2,705.1000
0.0571
0.7100
2,701.9000
0.0319
0.6530
2,699.3000
0.0172
0.6211
2,696.2000
0.0410
0.6039
2,694.0000
0.0309
0.5629
2,693.2000
0.0552
0.5320
2,691.3000
0.0084
0.4767
2,688.9000
0.0076
0.4683
2,688.4000
0.0477
0.4608
2,684.1000
0.0436
0.4130
2,682.4000
0.0568
0.3695
2,679.3000
0.0423
0.3127
2,677.1000
0.0572
0.2704
2,675.6000
0.0505
0.2131
2,674.6000
0.0221
0.1626
2,673.0000
0.0111
0.1405
2,671.7000
0.0329
0.1294
2,668.5000
0.0263
0.0965
2,666.0000
0.0133
0.0702
2,665.0000
0.0570
0.0570
2,664≈ 2,664.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,664≈ 2,664.00
+ 0.00%
2,663.0000
0.0446
0.0446
2,661.9000
0.0105
0.0551
2,660.8000
0.0258
0.0809
2,659.3000
0.0276
0.1085
2,658.1000
0.0116
0.1201
2,656.0000
0.0407
0.1608
2,654.7000
0.0124
0.1732
2,654.3000
0.0532
0.2264
2,653.0000
0.0130
0.2394
2,651.9000
0.0171
0.2565
2,650.7000
0.0483
0.3048
2,650.3000
0.0465
0.3513
2,648.0000
0.0324
0.3837
2,647.1000
0.0430
0.4267
2,644.8000
0.0386
0.4652
2,644.6000
0.0230
0.4882
2,643.0000
0.0138
0.5020
2,642.4000
0.0656
0.5677
2,642.3000
0.0280
0.5957
2,642.2000
0.1338
0.7295
2,642.0000
0.0795
0.8090
2,641.9000
0.0967
0.9057
2,641.6000
0.0320
0.9377
2,641.3000
0.0962
1.0339
2,641.2000
0.0113
1.0453
2,641.1000
0.0250
1.0703
2,640.7000
0.1150
1.1853
2,640.6000
0.0589
1.2442
2,640.1000
0.0535
1.2977
2,639.9000
0.0476
1.3452
2,639.6000
0.0379
1.3832
2,639.5000
0.0202
1.4034
2,639.3000
0.0190
1.4224
2,639.1000
0.1186
1.5410
2,638.9000
0.0300
1.5710
2,638.6000
0.0073
1.5783
2,638.4000
0.0552
1.6335
2,638.3000
0.0311
1.6646
2,638.2000
0.0109
1.6755
2,638.1000
0.0337
1.7092
2,638.0000
0.0130
1.7222
2,637.9000
0.0836
1.8057
2,637.7000
0.0962
1.9019
2,637.6000
0.1192
2.0212
2,637.5000
0.0572
2.0784
2,637.2000
0.0515
2.1299
2,636.8000
0.0469
2.1768
2,636.7000
0.0571
2.2339
2,636.6000
0.0407
2.2746
2,636.4000
0.1542
2.4287
2,636.3000
0.0567
2.4854
2,636.2000
0.0065
2.4920
2,636.1000
0.0332
2.5252
2,635.9000
0.0128
2.5380
2,635.8000
0.0347
2.5726
2,635.6000
0.1487
2.7213
2,635.4000
0.0280
2.7492
2,635.2000
0.0955
2.8447
2,634.6000
0.0313
2.8760
2,634.5000
0.0683
2.9443
2,634.2000
0.0263
2.9706
2,634.1000
0.1236
3.0942
2,634.0000
0.1170
3.2113
2,633.9000
0.0312
3.2425
2,633.6000
0.1061
3.3486
2,633.2000
0.0096
3.3583
2,633.1000
0.0540
3.4123
2,633.0000
0.0179
3.4301
2,632.9000
0.2160
3.6461
2,632.8000
0.0105
3.6566
2,632.7000
0.0432
3.6998
2,632.6000
0.0368
3.7366
2,632.4000
0.0250
3.7616
2,632.2000
0.0997
3.8614
2,632.1000
0.0722
3.9336
2,631.6000
0.0392
3.9728
2,630.9000
0.0312
4.0041
2,630.7000
0.0450
4.0490
2,630.5000
0.0807
4.1297
2,630.4000
0.0933
4.2230
2,630.3000
0.0661
4.2891
2,629.8000
0.0224
4.3115
2,629.5000
0.0089
4.3204
2,629.2000
0.0278
4.3482
2,629.0000
0.0127
4.3609
2,628.9000
0.1565
4.5174
2,628.6000
0.0734
4.5908
2,628.1000
0.0339
4.6248
2,627.6000
0.1127
4.7375
2,627.5000
0.0110
4.7485
2,627.4000
0.1417
4.8902
2,627.3000
0.1336
5.0237
2,627.1000
0.0607
5.0844
2,627.0000
0.0292
5.1136
2,626.8000
0.0317
5.1453
2,626.5000
0.0501
5.1955
2,626.4000
0.1098
5.3053
2,626.3000
0.0722
5.3775
2,625.8000
0.1193
5.4968
2,625.4000
0.0607
5.5575
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
Ir a Opera