PAXG/USDT
2,962.5
≈ 2,962.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
3,243.0000
0.0851
6.6535
3,232.7000
0.0660
6.5684
3,220.2000
0.2100
6.5024
3,207.6000
0.0951
6.2925
3,201.6000
0.1574
6.1974
3,195.2000
0.2108
6.0399
3,185.9000
0.1958
5.8291
3,171.8000
0.1895
5.6334
3,157.6000
0.0178
5.4438
3,149.8000
0.1626
5.4260
3,140.2000
0.2351
5.2634
3,130.2000
0.2373
5.0283
3,115.6000
0.2460
4.7910
3,103.7000
0.1653
4.5450
3,093.2000
0.1934
4.3798
3,083.0000
0.0348
4.1864
3,079.1000
0.0249
4.1516
3,074.2000
0.0446
4.1267
3,069.6000
0.0386
4.0821
3,066.0000
0.0464
4.0435
3,064.9000
0.0487
3.9971
3,060.1000
0.0112
3.9484
3,057.6000
0.0369
3.9372
3,056.3000
0.0182
3.9003
3,053.4000
0.0492
3.8821
3,052.3000
0.0261
3.8330
3,048.4000
0.0468
3.8069
3,043.6000
0.0432
3.7601
3,038.9000
0.0245
3.7168
3,035.9000
0.0196
3.6923
3,031.0000
0.0517
3.6727
3,029.6000
0.0262
3.6210
3,028.6000
0.0509
3.5948
3,027.6000
0.0099
3.5439
3,023.1000
0.0259
3.5340
3,020.5000
0.0470
3.5080
3,016.6000
0.0119
3.4610
3,013.3000
0.0236
3.4491
3,011.9000
0.0223
3.4255
3,008.5000
0.0256
3.4032
3,004.1000
0.0225
3.3776
3,002.8000
0.0613
3.3551
3,001.7000
0.1340
3.2938
3,000.1000
0.0142
3.1598
2,998.9000
0.0410
3.1456
2,995.0000
0.1642
3.1046
2,992.0000
0.0439
2.9404
2,991.1000
0.0379
2.8966
2,991.0000
0.1970
2.8587
2,990.5000
0.0216
2.6617
2,988.9000
0.1709
2.6401
2,987.8000
0.0343
2.4691
2,986.4000
0.0269
2.4348
2,985.3000
0.1679
2.4080
2,984.0000
0.1580
2.2401
2,983.3000
0.2119
2.0820
2,983.0000
0.2622
1.8701
2,982.4000
0.0478
1.6079
2,979.7000
0.0668
1.5601
2,979.0000
0.1604
1.4933
2,978.0000
0.0172
1.3329
2,974.1000
0.1962
1.3157
2,974.0000
0.2664
1.1195
2,973.5000
0.0197
0.8531
2,972.4000
0.1090
0.8334
2,972.3000
0.0368
0.7244
2,971.7000
0.0289
0.6876
2,969.0000
0.1303
0.6587
2,968.8000
0.2242
0.5285
2,968.7000
0.2109
0.3043
2,967.8000
0.0383
0.0933
2,965.0000
0.0334
0.0550
2,963.5000
0.0217
0.0217
2,962.5≈ 2,962.50
+ 0.00%
2,961.5000
0.0445
0.0445
2,959.9000
0.0259
0.0704
2,957.0000
0.0519
0.1223
2,953.0000
0.0544
0.1767
2,951.1000
0.0534
0.2302
2,946.5000
0.0291
0.2593
2,942.0000
0.0252
0.2845
2,937.9000
0.0338
0.3182
2,936.4000
0.0239
0.3422
2,933.6000
0.0216
0.3638
2,932.0000
0.0518
0.4156
2,927.3000
0.0281
0.4437
2,924.9000
0.0284
0.4721
2,923.6000
0.0227
0.4949
2,919.5000
0.0109
0.5058
2,915.0000
0.0132
0.5190
2,911.5000
0.0342
0.5532
2,910.0000
0.0249
0.5781
2,906.6000
0.0116
0.5897
2,902.6000
0.0144
0.6040
2,899.9000
0.0125
0.6165
2,895.3000
0.0470
0.6636
2,894.2000
0.0061
0.6697
2,893.1000
0.0383
0.7080
2,891.6000
0.0074
0.7153
2,886.6000
0.0484
0.7637
2,883.5000
0.0488
0.8124
2,878.7000
0.0434
0.8559
2,873.8000
0.0331
0.8890
2,869.8000
0.0406
0.9296
2,868.6000
0.0317
0.9614
2,865.6000
0.0365
0.9978
2,864.2000
0.0438
1.0417
2,861.6000
0.0187
1.0604
2,856.7000
0.0086
1.0690
2,855.5000
0.0519
1.1209
2,851.8000
0.0131
1.1340
2,847.1000
0.0567
1.1907
2,842.1000
0.0256
1.2163
2,838.1000
0.0415
1.2578
2,827.8000
0.2174
1.4752
2,817.2000
0.1906
1.6658
2,805.2000
0.0401
1.7059
2,790.5000
0.2441
1.9500
2,780.4000
0.2177
2.1678
2,770.7000
0.2856
2.4533
2,762.8000
0.2294
2.6827
2,748.5000
0.2208
2.9035
2,734.3000
0.0903
2.9938
2,724.9000
0.1337
3.1276
2,718.4000
0.0769
3.2044
2,712.3000
0.1174
3.3218
2,699.6000
0.2596
3.5815
2,687.0000
0.0846
3.6661
2,676.6000
0.2578
3.9239
2,549.3000
0.1842
4.1081
2,547.8000
0.5013
4.6093
2,547.5000
0.5222
5.1315
2,547.4000
0.2899
5.4214
2,547.2000
0.1842
5.6056
2,547.1000
0.4811
6.0867
2,546.5000
0.2408
6.3275
2,546.4000
0.3363
6.6638
2,546.1000
0.1279
6.7917
2,545.9000
0.2028
6.9944
2,544.9000
0.1358
7.1302
2,544.3000
0.5533
7.6835
2,544.2000
0.0562
7.7397
2,543.5000
0.0234
7.7631
2,542.6000
0.0249
7.7879
2,541.6000
0.0203
7.8083
2,541.0000
0.1881
7.9964
2,540.4000
0.1107
8.1071
2,540.3000
0.2823
8.3895
2,539.9000
0.3210
8.7105
2,539.0000
0.2651
8.9756
2,538.8000
0.2962
9.2717
2,538.0000
0.2776
9.5493
2,537.8000
0.3821
9.9314
2,536.8000
0.5337
10.4651
2,536.7000
0.3002
10.7653
2,536.6000
0.1353
10.9006
2,536.0000
0.4597
11.3603
2,535.4000
0.1037
11.4640
2,534.8000
0.2734
11.7375
2,534.6000
0.3037
12.0412
2,534.4000
0.2411
12.2824
2,534.0000
0.1020
12.3844
2,533.2000
0.1158
12.5002
2,532.0000
0.0721
12.5723
2,531.2000
0.2564
12.8286
2,530.6000
0.1901
13.0187
2,530.5000
0.2786
13.2973
2,529.8000
0.2710
13.5683
2,529.6000
0.2531
13.8214
2,529.2000
0.0757
13.8971
2,528.7000
0.2017
14.0988
2,528.5000
0.6487
14.7475
2,528.1000
0.1497
14.8973
2,526.5000
0.1753
15.0726
Precio
Cantidad (PAXG)
Total (PAXG)
3,243.0000
0.0851
6.6535
3,232.7000
0.0660
6.5684
3,220.2000
0.2100
6.5024
3,207.6000
0.0951
6.2925
3,201.6000
0.1574
6.1974
3,195.2000
0.2108
6.0399
3,185.9000
0.1958
5.8291
3,171.8000
0.1895
5.6334
3,157.6000
0.0178
5.4438
3,149.8000
0.1626
5.4260
3,140.2000
0.2351
5.2634
3,130.2000
0.2373
5.0283
3,115.6000
0.2460
4.7910
3,103.7000
0.1653
4.5450
3,093.2000
0.1934
4.3798
3,083.0000
0.0348
4.1864
3,079.1000
0.0249
4.1516
3,074.2000
0.0446
4.1267
3,069.6000
0.0386
4.0821
3,066.0000
0.0464
4.0435
3,064.9000
0.0487
3.9971
3,060.1000
0.0112
3.9484
3,057.6000
0.0369
3.9372
3,056.3000
0.0182
3.9003
3,053.4000
0.0492
3.8821
3,052.3000
0.0261
3.8330
3,048.4000
0.0468
3.8069
3,043.6000
0.0432
3.7601
3,038.9000
0.0245
3.7168
3,035.9000
0.0196
3.6923
3,031.0000
0.0517
3.6727
3,029.6000
0.0262
3.6210
3,028.6000
0.0509
3.5948
3,027.6000
0.0099
3.5439
3,023.1000
0.0259
3.5340
3,020.5000
0.0470
3.5080
3,016.6000
0.0119
3.4610
3,013.3000
0.0236
3.4491
3,011.9000
0.0223
3.4255
3,008.5000
0.0256
3.4032
3,004.1000
0.0225
3.3776
3,002.8000
0.0613
3.3551
3,001.7000
0.1340
3.2938
3,000.1000
0.0142
3.1598
2,998.9000
0.0410
3.1456
2,995.0000
0.1642
3.1046
2,992.0000
0.0439
2.9404
2,991.1000
0.0379
2.8966
2,991.0000
0.1970
2.8587
2,990.5000
0.0216
2.6617
2,988.9000
0.1709
2.6401
2,987.8000
0.0343
2.4691
2,986.4000
0.0269
2.4348
2,985.3000
0.1679
2.4080
2,984.0000
0.1580
2.2401
2,983.3000
0.2119
2.0820
2,983.0000
0.2622
1.8701
2,982.4000
0.0478
1.6079
2,979.7000
0.0668
1.5601
2,979.0000
0.1604
1.4933
2,978.0000
0.0172
1.3329
2,974.1000
0.1962
1.3157
2,974.0000
0.2664
1.1195
2,973.5000
0.0197
0.8531
2,972.4000
0.1090
0.8334
2,972.3000
0.0368
0.7244
2,971.7000
0.0289
0.6876
2,969.0000
0.1303
0.6587
2,968.8000
0.2242
0.5285
2,968.7000
0.2109
0.3043
2,967.8000
0.0383
0.0933
2,965.0000
0.0334
0.0550
2,963.5000
0.0217
0.0217
2,962.5≈ 2,962.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,962.5≈ 2,962.50
+ 0.00%
2,961.5000
0.0445
0.0445
2,959.9000
0.0259
0.0704
2,957.0000
0.0519
0.1223
2,953.0000
0.0544
0.1767
2,951.1000
0.0534
0.2302
2,946.5000
0.0291
0.2593
2,942.0000
0.0252
0.2845
2,937.9000
0.0338
0.3182
2,936.4000
0.0239
0.3422
2,933.6000
0.0216
0.3638
2,932.0000
0.0518
0.4156
2,927.3000
0.0281
0.4437
2,924.9000
0.0284
0.4721
2,923.6000
0.0227
0.4949
2,919.5000
0.0109
0.5058
2,915.0000
0.0132
0.5190
2,911.5000
0.0342
0.5532
2,910.0000
0.0249
0.5781
2,906.6000
0.0116
0.5897
2,902.6000
0.0144
0.6040
2,899.9000
0.0125
0.6165
2,895.3000
0.0470
0.6636
2,894.2000
0.0061
0.6697
2,893.1000
0.0383
0.7080
2,891.6000
0.0074
0.7153
2,886.6000
0.0484
0.7637
2,883.5000
0.0488
0.8124
2,878.7000
0.0434
0.8559
2,873.8000
0.0331
0.8890
2,869.8000
0.0406
0.9296
2,868.6000
0.0317
0.9614
2,865.6000
0.0365
0.9978
2,864.2000
0.0438
1.0417
2,861.6000
0.0187
1.0604
2,856.7000
0.0086
1.0690
2,855.5000
0.0519
1.1209
2,851.8000
0.0131
1.1340
2,847.1000
0.0567
1.1907
2,842.1000
0.0256
1.2163
2,838.1000
0.0415
1.2578
2,827.8000
0.2174
1.4752
2,817.2000
0.1906
1.6658
2,805.2000
0.0401
1.7059
2,790.5000
0.2441
1.9500
2,780.4000
0.2177
2.1678
2,770.7000
0.2856
2.4533
2,762.8000
0.2294
2.6827
2,748.5000
0.2208
2.9035
2,734.3000
0.0903
2.9938
2,724.9000
0.1337
3.1276
2,718.4000
0.0769
3.2044
2,712.3000
0.1174
3.3218
2,699.6000
0.2596
3.5815
2,687.0000
0.0846
3.6661
2,676.6000
0.2578
3.9239
2,549.3000
0.1842
4.1081
2,547.8000
0.5013
4.6093
2,547.5000
0.5222
5.1315
2,547.4000
0.2899
5.4214
2,547.2000
0.1842
5.6056
2,547.1000
0.4811
6.0867
2,546.5000
0.2408
6.3275
2,546.4000
0.3363
6.6638
2,546.1000
0.1279
6.7917
2,545.9000
0.2028
6.9944
2,544.9000
0.1358
7.1302
2,544.3000
0.5533
7.6835
2,544.2000
0.0562
7.7397
2,543.5000
0.0234
7.7631
2,542.6000
0.0249
7.7879
2,541.6000
0.0203
7.8083
2,541.0000
0.1881
7.9964
2,540.4000
0.1107
8.1071
2,540.3000
0.2823
8.3895
2,539.9000
0.3210
8.7105
2,539.0000
0.2651
8.9756
2,538.8000
0.2962
9.2717
2,538.0000
0.2776
9.5493
2,537.8000
0.3821
9.9314
2,536.8000
0.5337
10.4651
2,536.7000
0.3002
10.7653
2,536.6000
0.1353
10.9006
2,536.0000
0.4597
11.3603
2,535.4000
0.1037
11.4640
2,534.8000
0.2734
11.7375
2,534.6000
0.3037
12.0412
2,534.4000
0.2411
12.2824
2,534.0000
0.1020
12.3844
2,533.2000
0.1158
12.5002
2,532.0000
0.0721
12.5723
2,531.2000
0.2564
12.8286
2,530.6000
0.1901
13.0187
2,530.5000
0.2786
13.2973
2,529.8000
0.2710
13.5683
2,529.6000
0.2531
13.8214
2,529.2000
0.0757
13.8971
2,528.7000
0.2017
14.0988
2,528.5000
0.6487
14.7475
2,528.1000
0.1497
14.8973
2,526.5000
0.1753
15.0726
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
02:51:22
2,962.5000
0.0799
02:51:13
2,962.5000
0.0799
02:51:00
2,962.5000
0.0390
02:49:55
2,962.5000
0.0576
02:48:39
2,963.5000
0.1275
02:47:49
2,963.0000
0.1276
02:47:37
2,962.5000
0.1416
02:40:09
2,963.0000
0.0935
02:32:55
2,963.5000
0.0101
02:28:35
2,963.5000
0.0073
02:14:15
2,963.0000
0.0675
02:13:20
2,962.5000
0.0166
02:13:07
2,963.0000
0.0813
02:12:34
2,963.0000
0.0164
02:11:02
2,963.5000
0.0200
02:10:49
2,963.5000
0.0800
02:07:59
2,965.0000
0.0800
02:04:45
2,965.0000
0.0191
02:03:09
2,963.5000
0.1296
02:01:14
2,962.5000
0.0152
01:59:48
2,962.5000
0.0406
01:58:09
2,963.5000
0.1059
01:57:26
2,962.5000
0.0200
01:56:39
2,962.5000
0.0169
01:54:41
2,963.5000
0.0400
01:54:36
2,963.5000
0.0802
01:54:28
2,963.0000
0.1320
01:54:19
2,962.5000
0.0312
01:54:02
2,962.5000
0.1249
01:53:54
2,962.5000
0.3202
01:53:15
2,962.5000
0.0490
01:52:28
2,963.5000
0.0800
01:52:24
2,964.5000
0.0804
01:52:11
2,965.5000
0.0402
01:51:07
2,965.5000
0.0801
01:50:49
2,965.5000
0.0807
01:50:45
2,965.5000
0.0675
01:43:23
2,965.5000
0.0152
01:40:09
2,966.5000
0.1559
01:39:43
2,965.5000
0.1880
01:39:38
2,965.5000
0.1320
01:33:03
2,964.5000
0.0074
01:30:47
2,964.5000
0.0186
01:14:05
2,963.5000
0.0278
01:11:31
2,963.5000
0.0910
01:00:37
2,962.5000
0.0483
00:56:24
2,962.5000
0.0089
00:53:11
2,962.5000
0.0135
00:52:29
2,962.5000
0.0102
00:49:18
2,962.5000
0.5385
00:49:01
2,964.5000
0.3090
00:43:28
2,964.5000
0.1177
00:42:54
2,963.5000
0.0349
00:42:46
2,965.5000
0.1125
00:40:33
2,966.5000
0.0145
00:35:14
2,966.5000
0.0177
00:34:45
2,966.5000
0.0084
00:32:26
2,966.5000
0.1320
00:30:10
2,966.5000
0.1320
00:28:40
2,966.5000
0.1098
00:27:45
2,967.5000
0.0574
00:27:06
2,967.5000
0.0381
00:26:49
2,967.0000
0.1320
00:26:44
2,966.5000
0.1348
00:26:27
2,966.5000
0.1320
00:25:05
2,966.5000
0.0281
00:24:14
2,967.5000
0.1320
00:23:26
2,966.5000
0.1320
00:22:48
2,966.5000
0.1348
00:22:39
2,966.5000
0.1324
00:22:13
2,966.5000
0.1858
00:22:04
2,966.5000
0.0404
00:21:30
2,966.5000
0.0186
00:19:35
2,966.5000
0.0433
00:17:58
2,966.5000
0.0093
00:12:46
2,966.5000
0.0091
00:12:42
2,967.5000
0.1396
00:07:56
2,965.5000
0.0066
00:07:12
2,964.5000
0.0176
00:06:46
2,963.5000
0.0172
00:06:08
2,963.5000
0.0071
00:01:50
2,963.5000
0.0081
00:01:33
2,963.5000
0.0081
23:59:58
2,963.5000
0.0135
23:59:54
2,964.5000
0.0135
23:59:24
2,964.5000
0.0151
23:58:36
2,963.5000
0.0150
23:57:06
2,963.5000
0.0139
23:56:11
2,963.5000
0.0084
23:54:25
2,962.5000
0.0287
23:50:01
2,962.5000
0.0275
23:48:58
2,962.5000
0.0400
23:48:45
2,962.5000
0.0080
23:32:45
2,962.5000
0.0099
23:18:49
2,962.5000
0.0080
23:06:43
2,964.5000
0.0134
23:05:44
2,964.5000
0.0511
23:02:18
2,963.5000
0.1066
22:59:26
2,962.5000
0.0200
22:57:53
2,962.5000
0.0068
Ir a Opera