PANDORA/USDT
1,550.1
≈ 1,550.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PANDORA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,780.1000
0.0649
5.6298
1,779.7000
0.0415
5.5649
1,779.1000
0.0470
5.5235
1,778.6000
0.0141
5.4765
1,778.0000
0.1340
5.4624
1,776.8000
0.0252
5.3284
1,776.3000
0.0629
5.3032
1,775.1000
0.0564
5.2403
1,774.9000
0.0233
5.1839
1,773.5000
0.0823
5.1606
1,773.2000
0.0593
5.0783
1,773.1000
0.0417
5.0190
1,772.2000
0.0754
4.9773
1,771.4000
0.0539
4.9019
1,771.3000
0.0512
4.8480
1,768.1000
0.0384
4.7968
1,768.0000
0.0392
4.7584
1,767.6000
0.0391
4.7192
1,766.9000
0.0169
4.6802
1,766.3000
0.1072
4.6633
1,764.7000
0.0695
4.5560
1,764.2000
0.0624
4.4865
1,759.6000
0.0673
4.4241
1,759.3000
0.0656
4.3568
1,757.1000
0.1176
4.2912
1,755.9000
0.0292
4.1735
1,755.1000
0.0574
4.1443
1,754.4000
0.0449
4.0869
1,752.4000
0.0268
4.0421
1,751.6000
0.0531
4.0153
1,750.7000
0.0599
3.9622
1,750.6000
0.0780
3.9024
1,749.7000
0.1070
3.8243
1,749.4000
0.0337
3.7173
1,749.0000
0.0681
3.6837
1,748.7000
0.0655
3.6156
1,747.6000
0.0657
3.5501
1,747.5000
0.0365
3.4845
1,746.9000
0.0622
3.4480
1,746.5000
0.0562
3.3858
1,745.0000
0.0725
3.3295
1,742.7000
0.0359
3.2570
1,742.3000
0.1607
3.2211
1,741.5000
0.0892
3.0605
1,740.5000
0.0438
2.9713
1,739.0000
0.0274
2.9275
1,735.1000
0.0323
2.9001
1,735.0000
0.0673
2.8678
1,734.0000
0.0244
2.8005
1,731.4000
0.0304
2.7762
1,731.3000
0.0682
2.7458
1,731.1000
0.0866
2.6776
1,730.4000
0.0560
2.5910
1,728.4000
0.0373
2.5349
1,727.0000
0.0791
2.4976
1,726.3000
0.0523
2.4186
1,726.0000
0.0432
2.3663
1,725.3000
0.0163
2.3232
1,725.1000
0.0546
2.3069
1,722.9000
0.0415
2.2523
1,722.7000
0.0551
2.2108
1,722.6000
0.0336
2.1556
1,722.4000
0.0806
2.1220
1,722.1000
0.0367
2.0415
1,720.7000
0.0512
2.0048
1,720.3000
0.0705
1.9536
1,720.1000
0.0429
1.8831
1,719.5000
0.0271
1.8402
1,717.7000
0.0411
1.8131
1,717.4000
0.0810
1.7721
1,717.3000
0.0585
1.6910
1,716.1000
0.0200
1.6326
1,715.4000
0.0934
1.6126
1,714.4000
0.0637
1.5192
1,713.8000
0.0369
1.4555
1,711.9000
0.0457
1.4186
1,711.5000
0.0753
1.3729
1,710.9000
0.0393
1.2976
1,709.4000
0.0835
1.2583
1,708.3000
0.0607
1.1748
1,708.0000
0.0194
1.1142
1,707.7000
0.0841
1.0948
1,707.1000
0.0432
1.0107
1,705.8000
0.0754
0.9675
1,705.0000
0.0733
0.8922
1,704.8000
0.0275
0.8189
1,704.5000
0.0429
0.7914
1,703.5000
0.0317
0.7485
1,703.1000
0.0825
0.7168
1,701.1000
0.1102
0.6343
1,700.9000
0.0711
0.5242
1,699.2000
0.0169
0.4530
1,698.9000
0.0603
0.4361
1,698.6000
0.0413
0.3758
1,695.1000
0.0653
0.3345
1,694.9000
0.0800
0.2693
1,693.5000
0.0176
0.1892
1,669.6000
0.0887
0.1717
1,630.3000
0.0560
0.0830
1,570.5000
0.0271
0.0271
1,550.1≈ 1,550.10
+ 0.00%
1,530.5000
0.0616
0.0616
1,470.6000
0.0443
0.1059
1,431.2000
0.0643
0.1702
1,396.2000
0.0740
0.2442
1,353.0000
0.1026
0.3468
1,330.1000
0.1320
0.4788
1,329.8000
0.0712
0.5500
1,328.9000
0.0753
0.6253
1,327.7000
0.1405
0.7658
1,325.4000
0.0940
0.8598
1,324.9000
0.1119
0.9717
1,324.8000
0.0483
1.0200
1,323.1000
0.0978
1.1178
1,322.4000
0.1943
1.3121
1,322.1000
0.1498
1.4619
1,319.8000
0.0610
1.5229
1,319.2000
0.0791
1.6020
1,317.9000
0.0592
1.6612
1,317.6000
0.1405
1.8017
1,317.3000
0.0751
1.8768
1,315.4000
0.1902
2.0670
1,314.2000
0.0590
2.1260
1,314.0000
0.0422
2.1681
1,313.8000
0.1910
2.3591
1,313.3000
0.1985
2.5576
1,313.1000
0.1799
2.7375
1,312.3000
0.0258
2.7633
1,307.5000
0.1575
2.9208
1,307.0000
0.2270
3.1478
1,305.3000
0.0688
3.2166
1,303.8000
0.0982
3.3147
1,303.7000
0.0851
3.3998
1,302.5000
0.2288
3.6286
1,301.5000
0.0591
3.6878
1,300.4000
0.0344
3.7221
1,300.2000
0.1383
3.8604
1,298.7000
0.1338
3.9942
1,298.4000
0.1678
4.1620
1,297.7000
0.0734
4.2354
1,295.8000
0.1149
4.3503
1,294.4000
0.0998
4.4501
1,293.7000
0.0445
4.4946
1,291.9000
0.0253
4.5199
1,290.9000
0.0583
4.5782
1,289.6000
0.0985
4.6766
1,289.5000
0.0499
4.7265
1,289.2000
0.1080
4.8345
1,287.7000
0.1866
5.0212
1,286.8000
0.0268
5.0480
1,286.0000
0.0500
5.0979
1,283.6000
0.2126
5.3106
1,282.5000
0.0533
5.3639
1,282.2000
0.1248
5.4887
1,282.1000
0.0316
5.5203
1,282.0000
0.1386
5.6589
1,281.4000
0.0762
5.7351
1,279.5000
0.0513
5.7864
1,279.1000
0.0416
5.8280
1,278.7000
0.1457
5.9737
1,278.2000
0.0752
6.0488
1,277.9000
0.0768
6.1256
1,277.4000
0.2505
6.3761
1,277.3000
0.0461
6.4221
1,277.0000
0.0764
6.4986
1,276.9000
0.1165
6.6150
1,276.8000
0.1002
6.7152
1,274.3000
0.0619
6.7771
1,273.6000
0.1082
6.8853
1,273.2000
0.1132
6.9985
1,272.3000
0.1428
7.1413
1,271.6000
0.1009
7.2422
1,271.5000
0.2099
7.4521
1,270.9000
0.0680
7.5200
1,269.9000
0.1341
7.6541
1,268.5000
0.0909
7.7450
1,266.4000
0.0481
7.7931
1,262.3000
0.0862
7.8793
1,261.9000
0.0833
7.9626
1,261.3000
0.2217
8.1843
1,260.6000
0.1065
8.2908
1,257.0000
0.0284
8.3192
1,256.6000
0.0462
8.3653
1,255.5000
0.1183
8.4836
1,254.6000
0.0411
8.5247
1,254.5000
0.0709
8.5956
1,253.0000
0.0575
8.6531
1,252.0000
0.0265
8.6796
1,251.7000
0.0858
8.7654
1,251.2000
0.1388
8.9042
1,251.1000
0.1074
9.0116
1,250.7000
0.0683
9.0799
1,249.9000
0.0269
9.1068
1,249.5000
0.0865
9.1933
1,248.5000
0.0902
9.2834
1,247.7000
0.0946
9.3780
1,247.0000
0.0841
9.4621
1,246.5000
0.1024
9.5646
1,244.8000
0.0938
9.6584
1,241.3000
0.2063
9.8648
1,241.0000
0.0333
9.8981
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,780.1000
0.0649
5.6298
1,779.7000
0.0415
5.5649
1,779.1000
0.0470
5.5235
1,778.6000
0.0141
5.4765
1,778.0000
0.1340
5.4624
1,776.8000
0.0252
5.3284
1,776.3000
0.0629
5.3032
1,775.1000
0.0564
5.2403
1,774.9000
0.0233
5.1839
1,773.5000
0.0823
5.1606
1,773.2000
0.0593
5.0783
1,773.1000
0.0417
5.0190
1,772.2000
0.0754
4.9773
1,771.4000
0.0539
4.9019
1,771.3000
0.0512
4.8480
1,768.1000
0.0384
4.7968
1,768.0000
0.0392
4.7584
1,767.6000
0.0391
4.7192
1,766.9000
0.0169
4.6802
1,766.3000
0.1072
4.6633
1,764.7000
0.0695
4.5560
1,764.2000
0.0624
4.4865
1,759.6000
0.0673
4.4241
1,759.3000
0.0656
4.3568
1,757.1000
0.1176
4.2912
1,755.9000
0.0292
4.1735
1,755.1000
0.0574
4.1443
1,754.4000
0.0449
4.0869
1,752.4000
0.0268
4.0421
1,751.6000
0.0531
4.0153
1,750.7000
0.0599
3.9622
1,750.6000
0.0780
3.9024
1,749.7000
0.1070
3.8243
1,749.4000
0.0337
3.7173
1,749.0000
0.0681
3.6837
1,748.7000
0.0655
3.6156
1,747.6000
0.0657
3.5501
1,747.5000
0.0365
3.4845
1,746.9000
0.0622
3.4480
1,746.5000
0.0562
3.3858
1,745.0000
0.0725
3.3295
1,742.7000
0.0359
3.2570
1,742.3000
0.1607
3.2211
1,741.5000
0.0892
3.0605
1,740.5000
0.0438
2.9713
1,739.0000
0.0274
2.9275
1,735.1000
0.0323
2.9001
1,735.0000
0.0673
2.8678
1,734.0000
0.0244
2.8005
1,731.4000
0.0304
2.7762
1,731.3000
0.0682
2.7458
1,731.1000
0.0866
2.6776
1,730.4000
0.0560
2.5910
1,728.4000
0.0373
2.5349
1,727.0000
0.0791
2.4976
1,726.3000
0.0523
2.4186
1,726.0000
0.0432
2.3663
1,725.3000
0.0163
2.3232
1,725.1000
0.0546
2.3069
1,722.9000
0.0415
2.2523
1,722.7000
0.0551
2.2108
1,722.6000
0.0336
2.1556
1,722.4000
0.0806
2.1220
1,722.1000
0.0367
2.0415
1,720.7000
0.0512
2.0048
1,720.3000
0.0705
1.9536
1,720.1000
0.0429
1.8831
1,719.5000
0.0271
1.8402
1,717.7000
0.0411
1.8131
1,717.4000
0.0810
1.7721
1,717.3000
0.0585
1.6910
1,716.1000
0.0200
1.6326
1,715.4000
0.0934
1.6126
1,714.4000
0.0637
1.5192
1,713.8000
0.0369
1.4555
1,711.9000
0.0457
1.4186
1,711.5000
0.0753
1.3729
1,710.9000
0.0393
1.2976
1,709.4000
0.0835
1.2583
1,708.3000
0.0607
1.1748
1,708.0000
0.0194
1.1142
1,707.7000
0.0841
1.0948
1,707.1000
0.0432
1.0107
1,705.8000
0.0754
0.9675
1,705.0000
0.0733
0.8922
1,704.8000
0.0275
0.8189
1,704.5000
0.0429
0.7914
1,703.5000
0.0317
0.7485
1,703.1000
0.0825
0.7168
1,701.1000
0.1102
0.6343
1,700.9000
0.0711
0.5242
1,699.2000
0.0169
0.4530
1,698.9000
0.0603
0.4361
1,698.6000
0.0413
0.3758
1,695.1000
0.0653
0.3345
1,694.9000
0.0800
0.2693
1,693.5000
0.0176
0.1892
1,669.6000
0.0887
0.1717
1,630.3000
0.0560
0.0830
1,570.5000
0.0271
0.0271
1,550.1≈ 1,550.10
+ 0.00%
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,550.1≈ 1,550.10
+ 0.00%
1,530.5000
0.0616
0.0616
1,470.6000
0.0443
0.1059
1,431.2000
0.0643
0.1702
1,396.2000
0.0740
0.2442
1,353.0000
0.1026
0.3468
1,330.1000
0.1320
0.4788
1,329.8000
0.0712
0.5500
1,328.9000
0.0753
0.6253
1,327.7000
0.1405
0.7658
1,325.4000
0.0940
0.8598
1,324.9000
0.1119
0.9717
1,324.8000
0.0483
1.0200
1,323.1000
0.0978
1.1178
1,322.4000
0.1943
1.3121
1,322.1000
0.1498
1.4619
1,319.8000
0.0610
1.5229
1,319.2000
0.0791
1.6020
1,317.9000
0.0592
1.6612
1,317.6000
0.1405
1.8017
1,317.3000
0.0751
1.8768
1,315.4000
0.1902
2.0670
1,314.2000
0.0590
2.1260
1,314.0000
0.0422
2.1681
1,313.8000
0.1910
2.3591
1,313.3000
0.1985
2.5576
1,313.1000
0.1799
2.7375
1,312.3000
0.0258
2.7633
1,307.5000
0.1575
2.9208
1,307.0000
0.2270
3.1478
1,305.3000
0.0688
3.2166
1,303.8000
0.0982
3.3147
1,303.7000
0.0851
3.3998
1,302.5000
0.2288
3.6286
1,301.5000
0.0591
3.6878
1,300.4000
0.0344
3.7221
1,300.2000
0.1383
3.8604
1,298.7000
0.1338
3.9942
1,298.4000
0.1678
4.1620
1,297.7000
0.0734
4.2354
1,295.8000
0.1149
4.3503
1,294.4000
0.0998
4.4501
1,293.7000
0.0445
4.4946
1,291.9000
0.0253
4.5199
1,290.9000
0.0583
4.5782
1,289.6000
0.0985
4.6766
1,289.5000
0.0499
4.7265
1,289.2000
0.1080
4.8345
1,287.7000
0.1866
5.0212
1,286.8000
0.0268
5.0480
1,286.0000
0.0500
5.0979
1,283.6000
0.2126
5.3106
1,282.5000
0.0533
5.3639
1,282.2000
0.1248
5.4887
1,282.1000
0.0316
5.5203
1,282.0000
0.1386
5.6589
1,281.4000
0.0762
5.7351
1,279.5000
0.0513
5.7864
1,279.1000
0.0416
5.8280
1,278.7000
0.1457
5.9737
1,278.2000
0.0752
6.0488
1,277.9000
0.0768
6.1256
1,277.4000
0.2505
6.3761
1,277.3000
0.0461
6.4221
1,277.0000
0.0764
6.4986
1,276.9000
0.1165
6.6150
1,276.8000
0.1002
6.7152
1,274.3000
0.0619
6.7771
1,273.6000
0.1082
6.8853
1,273.2000
0.1132
6.9985
1,272.3000
0.1428
7.1413
1,271.6000
0.1009
7.2422
1,271.5000
0.2099
7.4521
1,270.9000
0.0680
7.5200
1,269.9000
0.1341
7.6541
1,268.5000
0.0909
7.7450
1,266.4000
0.0481
7.7931
1,262.3000
0.0862
7.8793
1,261.9000
0.0833
7.9626
1,261.3000
0.2217
8.1843
1,260.6000
0.1065
8.2908
1,257.0000
0.0284
8.3192
1,256.6000
0.0462
8.3653
1,255.5000
0.1183
8.4836
1,254.6000
0.0411
8.5247
1,254.5000
0.0709
8.5956
1,253.0000
0.0575
8.6531
1,252.0000
0.0265
8.6796
1,251.7000
0.0858
8.7654
1,251.2000
0.1388
8.9042
1,251.1000
0.1074
9.0116
1,250.7000
0.0683
9.0799
1,249.9000
0.0269
9.1068
1,249.5000
0.0865
9.1933
1,248.5000
0.0902
9.2834
1,247.7000
0.0946
9.3780
1,247.0000
0.0841
9.4621
1,246.5000
0.1024
9.5646
1,244.8000
0.0938
9.6584
1,241.3000
0.2063
9.8648
1,241.0000
0.0333
9.8981
Transacciones
Tiempo
Precio(USDT)
Cantidad(PANDORA)
15:36:38
1,550.1000
0.0298
13:50:12
1,563.2000
0.0049
13:22:16
1,565.1000
0.1474
11:48:59
1,580.6000
0.0057
11:30:43
1,585.1000
0.0028
11:29:54
1,577.7000
0.0036
11:23:06
1,578.3000
0.0128
11:18:26
1,558.9000
0.0117
10:54:29
1,578.4000
0.0325
10:54:16
1,558.4000
0.0640
10:53:15
1,558.3000
0.0639
10:51:21
1,551.7000
0.0049
10:50:29
1,549.6000
0.0096
10:50:25
1,548.4000
0.0191
10:50:20
1,547.2000
0.0382
10:50:16
1,545.7000
0.0383
10:50:12
1,557.1000
0.0524
10:49:51
1,567.3000
0.0048
10:49:42
1,567.3000
0.0048
10:49:33
1,567.3000
0.0048
10:48:46
1,567.1000
0.0048
10:48:42
1,566.7000
0.0048
10:48:37
1,567.5000
0.0048
10:48:15
1,577.6000
0.0048
10:48:03
1,567.2000
0.0714
10:46:41
1,569.9000
0.0048
10:46:33
1,569.9000
0.0048
10:46:15
1,569.6000
0.0048
10:45:53
1,569.4000
0.0169
10:45:48
1,565.3000
0.0431
10:45:44
1,565.4000
0.0464
10:45:40
1,565.6000
0.0383
10:45:22
1,568.6000
0.0048
10:45:18
1,569.1000
0.5035
10:45:13
1,565.0000
0.0022
10:45:05
1,568.1000
0.0019
09:48:11
1,564.1000
0.0734
09:48:07
1,564.2000
0.0914
09:47:54
1,562.6000
0.0916
09:47:46
1,562.5000
0.0916
09:42:35
1,568.5000
0.0914
09:36:33
1,556.0000
0.0072
09:34:43
1,555.6000
0.0087
09:33:48
1,555.8000
0.0024
09:26:19
1,541.1000
0.0089
09:26:15
1,545.7000
0.0049
09:17:55
1,540.2000
0.0012
09:16:59
1,531.0000
0.0049
09:16:37
1,531.9000
0.0049
09:16:19
1,532.2000
0.0049
09:16:10
1,532.2000
0.0049
09:16:05
1,532.2000
0.0049
09:15:40
1,532.2000
0.0049
09:15:32
1,532.2000
0.0049
09:15:19
1,531.2000
0.0049
09:15:10
1,531.2000
0.0049
09:14:53
1,530.6000
0.0049
09:14:44
1,530.7000
0.0049
09:14:40
1,530.6000
0.0049
09:14:31
1,530.6000
0.0049
09:14:22
1,529.9000
0.0049
09:14:13
1,530.0000
0.0049
09:14:05
1,530.1000
0.0098
09:14:00
1,530.1000
0.0049
09:13:35
1,529.9000
0.0049
09:10:24
1,520.2000
0.0337
09:10:20
1,507.5000
0.0148
09:05:50
1,521.5000
0.0049
09:05:38
1,521.1000
0.0050
09:04:41
1,514.6000
0.0156
09:04:37
1,494.9000
0.0298
09:04:33
1,493.8000
0.0397
09:04:28
1,509.1000
0.0099
08:50:24
1,500.6000
0.0020
08:48:43
1,505.8000
0.0088
08:42:28
1,505.6000
0.1650
08:12:29
1,506.5000
0.0049
08:12:12
1,504.9000
0.0050
08:09:28
1,504.0000
0.0300
08:09:24
1,504.0000
0.0712
08:08:53
1,505.5000
0.0043
08:06:39
1,502.1000
0.0050
08:06:30
1,504.2000
0.0050
08:03:57
1,505.2000
0.0389
07:37:39
1,508.5000
0.0036
07:36:10
1,507.1000
0.0019
07:33:23
1,508.4000
0.0050
07:33:14
1,508.1000
0.0044
07:28:52
1,510.5000
0.0049
07:28:40
1,509.3000
0.0050
06:56:29
1,513.2000
0.0397
06:56:24
1,497.2000
0.0496
06:51:11
1,512.8000
0.0050
06:50:01
1,511.5000
0.0199
06:49:57
1,511.4000
0.0124
06:49:53
1,510.5000
0.0037
06:49:48
1,510.4000
0.0344
06:49:44
1,509.6000
0.0258
06:48:53
1,481.5000
0.0111
06:47:15
1,490.7000
0.3325
Ir a Opera