ORDI/USDT
40.478
≈ 40.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
629.2900
41.0210
22.4000
629.2300
40.9870
8.8300
606.8300
40.9590
18.8400
598.0000
40.9450
8.2500
579.1600
40.9180
19.9000
570.9100
40.8880
3.5900
551.0100
40.8560
8.8300
547.4200
40.8250
2.5500
538.5900
40.8070
22.9300
536.0400
40.7720
15.5700
513.1100
40.7590
21.6800
497.5400
40.7470
5.9100
475.8600
40.7170
12.6100
469.9500
40.6880
14.3500
457.3400
40.6700
9.7600
442.9900
40.6520
6.2800
433.2300
40.6480
9.6300
426.9500
40.6430
8.8300
417.3200
40.6370
15.0100
408.4900
40.6340
13.2100
393.4800
40.6260
10.4900
380.2700
40.6180
6.0400
369.7800
40.6150
13.3200
363.7400
40.6120
12.6800
350.4200
40.6060
8.7200
337.7400
40.6000
4.2300
329.0200
40.5930
9.7100
324.7900
40.5900
11.2500
315.0800
40.5870
15.3800
303.8300
40.5800
14.0000
288.4500
40.5770
4.8600
274.4500
40.5740
3.5900
269.5900
40.5710
11.9600
266.0000
40.5640
4.8800
254.0400
40.5570
17.6600
249.1600
40.5510
18.1400
231.5000
40.5460
14.6100
213.3600
40.5430
9.8800
198.7500
40.5360
4.9100
188.8700
40.5330
16.4900
183.9600
40.5280
11.2800
167.4700
40.5200
13.0400
156.1900
40.5160
13.6300
143.1500
40.5090
18.1200
129.5200
40.5050
14.2000
111.4000
40.4970
10.8900
97.2000
40.4930
5.7300
86.3100
40.4890
11.7700
80.5800
40.4830
17.8100
68.8100
40.4750
15.5400
51.0000
40.4700
12.7400
35.4600
40.4630
2.9200
22.7200
40.4600
4.9600
19.8000
40.4570
4.3700
14.8400
40.4530
10.4700
10.4700
40.478≈ 40.47
+ 0.00%
40.4470
6.2100
6.2100
40.4420
15.6500
21.8600
40.4380
4.7800
26.6400
40.4340
18.4700
45.1100
40.4260
3.3400
48.4500
40.4200
13.8100
62.2600
40.4110
8.2500
70.5100
40.4040
16.9700
87.4800
40.3990
12.4600
99.9400
40.3940
7.9800
107.9200
40.3850
15.0400
122.9600
40.3800
6.4300
129.3900
40.3720
6.8800
136.2700
40.3670
18.3600
154.6300
40.3580
12.8500
167.4800
40.3520
3.1900
170.6700
40.3480
9.9700
180.6400
40.3400
4.9000
185.5400
40.3360
5.6400
191.1800
40.3300
15.4900
206.6700
40.3230
10.8600
217.5300
40.3150
11.9300
229.4600
40.3070
8.4400
237.9000
40.3030
10.2100
248.1100
40.2990
17.9800
266.0900
40.2950
17.1800
283.2700
40.2870
17.3100
300.5800
40.2830
5.3400
305.9200
40.2790
17.1700
323.0900
40.2710
3.9100
327.0000
40.2640
10.6700
337.6700
40.2570
2.9000
340.5700
40.2530
4.3300
344.9000
40.2490
14.5000
359.4000
40.2400
12.0500
371.4500
40.2310
12.0100
383.4600
40.2270
11.6100
395.0700
40.2200
14.4300
409.5000
40.2140
2.6500
412.1500
40.2090
4.0600
416.2100
40.1900
10.1800
426.3900
40.1710
8.7500
435.1400
40.1410
21.3600
456.5000
40.1100
7.7600
464.2600
40.0970
15.9100
480.1700
40.0830
6.9400
487.1100
40.0470
5.0500
492.1600
40.0280
12.8700
505.0300
39.9960
23.3300
528.3600
39.9630
5.4000
533.7600
39.9320
2.7200
536.4800
39.9040
9.3300
545.8100
39.8890
11.8400
557.6500
39.8600
12.0400
569.6900
39.8250
13.6600
583.3500
0.1000
10.0000
593.3500
0.0600
16.6600
610.0100
0.0500
2.0000
612.0100
0.0100
250.0000
862.0100
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
629.2900
41.0210
22.4000
629.2300
40.9870
8.8300
606.8300
40.9590
18.8400
598.0000
40.9450
8.2500
579.1600
40.9180
19.9000
570.9100
40.8880
3.5900
551.0100
40.8560
8.8300
547.4200
40.8250
2.5500
538.5900
40.8070
22.9300
536.0400
40.7720
15.5700
513.1100
40.7590
21.6800
497.5400
40.7470
5.9100
475.8600
40.7170
12.6100
469.9500
40.6880
14.3500
457.3400
40.6700
9.7600
442.9900
40.6520
6.2800
433.2300
40.6480
9.6300
426.9500
40.6430
8.8300
417.3200
40.6370
15.0100
408.4900
40.6340
13.2100
393.4800
40.6260
10.4900
380.2700
40.6180
6.0400
369.7800
40.6150
13.3200
363.7400
40.6120
12.6800
350.4200
40.6060
8.7200
337.7400
40.6000
4.2300
329.0200
40.5930
9.7100
324.7900
40.5900
11.2500
315.0800
40.5870
15.3800
303.8300
40.5800
14.0000
288.4500
40.5770
4.8600
274.4500
40.5740
3.5900
269.5900
40.5710
11.9600
266.0000
40.5640
4.8800
254.0400
40.5570
17.6600
249.1600
40.5510
18.1400
231.5000
40.5460
14.6100
213.3600
40.5430
9.8800
198.7500
40.5360
4.9100
188.8700
40.5330
16.4900
183.9600
40.5280
11.2800
167.4700
40.5200
13.0400
156.1900
40.5160
13.6300
143.1500
40.5090
18.1200
129.5200
40.5050
14.2000
111.4000
40.4970
10.8900
97.2000
40.4930
5.7300
86.3100
40.4890
11.7700
80.5800
40.4830
17.8100
68.8100
40.4750
15.5400
51.0000
40.4700
12.7400
35.4600
40.4630
2.9200
22.7200
40.4600
4.9600
19.8000
40.4570
4.3700
14.8400
40.4530
10.4700
10.4700
40.478≈ 40.47
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
40.478≈ 40.47
+ 0.00%
40.4470
6.2100
6.2100
40.4420
15.6500
21.8600
40.4380
4.7800
26.6400
40.4340
18.4700
45.1100
40.4260
3.3400
48.4500
40.4200
13.8100
62.2600
40.4110
8.2500
70.5100
40.4040
16.9700
87.4800
40.3990
12.4600
99.9400
40.3940
7.9800
107.9200
40.3850
15.0400
122.9600
40.3800
6.4300
129.3900
40.3720
6.8800
136.2700
40.3670
18.3600
154.6300
40.3580
12.8500
167.4800
40.3520
3.1900
170.6700
40.3480
9.9700
180.6400
40.3400
4.9000
185.5400
40.3360
5.6400
191.1800
40.3300
15.4900
206.6700
40.3230
10.8600
217.5300
40.3150
11.9300
229.4600
40.3070
8.4400
237.9000
40.3030
10.2100
248.1100
40.2990
17.9800
266.0900
40.2950
17.1800
283.2700
40.2870
17.3100
300.5800
40.2830
5.3400
305.9200
40.2790
17.1700
323.0900
40.2710
3.9100
327.0000
40.2640
10.6700
337.6700
40.2570
2.9000
340.5700
40.2530
4.3300
344.9000
40.2490
14.5000
359.4000
40.2400
12.0500
371.4500
40.2310
12.0100
383.4600
40.2270
11.6100
395.0700
40.2200
14.4300
409.5000
40.2140
2.6500
412.1500
40.2090
4.0600
416.2100
40.1900
10.1800
426.3900
40.1710
8.7500
435.1400
40.1410
21.3600
456.5000
40.1100
7.7600
464.2600
40.0970
15.9100
480.1700
40.0830
6.9400
487.1100
40.0470
5.0500
492.1600
40.0280
12.8700
505.0300
39.9960
23.3300
528.3600
39.9630
5.4000
533.7600
39.9320
2.7200
536.4800
39.9040
9.3300
545.8100
39.8890
11.8400
557.6500
39.8600
12.0400
569.6900
39.8250
13.6600
583.3500
0.1000
10.0000
593.3500
0.0600
16.6600
610.0100
0.0500
2.0000
612.0100
0.0100
250.0000
862.0100
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
07:34:42
40.4780
0.6400
07:34:38
40.4630
0.3000
07:34:34
40.4430
0.1700
07:34:21
40.4600
0.5700
07:33:59
40.4550
0.1400
07:33:55
40.4550
0.1200
07:33:25
40.4280
0.3000
07:33:08
40.4180
0.2300
07:32:56
40.4180
0.3000
07:32:51
40.4420
0.4600
07:32:43
40.4480
0.1300
07:32:34
40.4380
5.5200
07:32:34
40.4470
0.9100
07:32:26
40.4570
11.0600
07:32:22
40.4530
0.3100
07:32:17
40.4410
0.8900
07:32:17
40.4380
0.2900
07:32:13
40.4570
0.4200
07:32:09
40.4620
0.5800
07:32:04
40.4820
0.4000
07:32:00
40.4580
0.2200
07:31:47
40.4480
0.2900
07:31:43
40.4080
0.3200
07:31:39
40.4120
0.1300
07:31:34
40.4220
0.2500
07:31:30
40.3980
1.3700
07:31:26
40.3680
0.1900
07:31:22
40.3650
5.2400
07:31:17
40.3580
2.4700
07:31:13
40.3060
5.3500
07:31:13
40.2980
0.4100
07:31:09
40.2900
1.0800
07:31:09
40.2830
0.6600
07:31:04
40.2540
1.0800
07:31:04
40.2460
0.7200
07:31:04
40.2380
0.1100
07:30:39
40.2050
0.1600
07:30:34
40.2220
0.9400
07:30:26
40.2220
0.3000
07:30:18
40.2120
0.5200
07:30:13
40.2320
0.7100
07:30:09
40.2280
0.9500
07:30:00
40.2280
0.3700
07:29:47
40.2070
0.4300
07:29:43
40.2170
0.1200
07:29:22
40.1780
0.1300
07:29:18
40.1680
0.4400
07:29:13
40.1280
0.2000
07:29:05
40.0510
1.3100
07:29:05
40.0480
0.2900
07:29:00
40.0450
0.1300
07:28:56
40.0470
0.4800
07:28:52
40.0620
1.1300
07:28:47
40.0680
9.4700
07:28:47
40.0720
0.2400
07:28:43
40.0480
0.5200
07:28:39
40.0920
0.6800
07:28:30
40.1420
0.1400
07:28:26
40.1450
0.1700
07:28:22
40.1480
1.7800
07:28:22
40.1520
0.1200
07:28:18
40.1920
1.0800
07:28:08
40.2320
0.6000
07:28:04
40.2080
0.4300
07:28:00
40.1980
0.5200
07:27:43
40.1580
0.6200
07:27:34
40.1550
1.0000
07:27:30
40.1550
1.0600
07:27:26
40.1550
5.1200
07:27:26
40.1620
0.7200
07:27:22
40.1630
4.9700
07:27:22
40.1590
0.9600
07:27:22
40.1510
0.4600
07:27:22
40.1480
0.7200
07:26:52
40.1580
0.1400
07:26:43
40.1380
0.4500
07:26:34
40.0980
0.9700
07:26:26
40.1020
0.4000
07:26:13
40.1150
1.4200
07:26:05
40.1550
1.0900
07:25:52
40.1280
0.1300
07:25:35
40.0850
0.3900
07:25:31
40.1120
0.3700
07:25:26
40.1150
0.2600
07:25:22
40.1170
0.2200
07:25:18
40.1420
0.8800
07:25:05
40.1720
0.7000
07:25:01
40.1480
0.1100
07:24:56
40.1380
0.6200
07:24:48
40.1110
1.3800
07:24:48
40.1080
0.8000
07:24:44
40.0680
5.6000
07:24:39
40.0650
5.6300
07:24:35
40.0650
6.3100
07:24:31
40.0300
2.8600
07:24:31
40.0260
0.1300
07:24:31
40.0180
0.6400
07:24:27
40.0370
6.1600
07:24:27
40.0430
0.8500
07:24:27
40.0520
0.3600
Ir a Opera