ORDI/USDT
27.998
≈ 27.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
842.7800
28.5250
7.6600
842.7200
28.4950
4.1400
835.0600
28.4670
3.2900
830.9200
28.4480
19.5100
827.6300
28.4340
34.4500
808.1200
28.4010
21.6600
773.6700
28.3830
33.9700
752.0100
28.3730
26.1600
718.0400
28.3460
15.3200
691.8800
28.3270
16.9200
676.5600
28.3100
9.8200
659.6400
28.2750
9.2600
649.8200
28.2530
31.9500
640.5600
28.2410
16.0600
608.6100
28.2300
30.5300
592.5500
28.2170
15.0400
562.0200
28.2140
15.1900
546.9800
28.2110
18.6500
531.7900
28.2050
24.2400
513.1400
28.1980
26.5100
488.9000
28.1910
16.9500
462.3900
28.1870
17.2300
445.4400
28.1790
12.5100
428.2100
28.1760
12.0700
415.7000
28.1720
11.7900
403.6300
28.1680
14.5100
391.8400
28.1630
5.2600
377.3300
28.1550
3.9200
372.0700
28.1500
26.4800
368.1500
28.1440
12.0900
341.6700
28.1380
4.0100
329.5800
28.1300
11.2000
325.5700
28.1260
3.5600
314.3700
28.1220
21.7400
310.8100
28.1170
18.1300
289.0700
28.1120
11.7500
270.9400
28.1080
12.4600
259.1900
28.1040
8.6000
246.7300
28.0970
15.1000
238.1300
28.0900
15.3100
223.0300
28.0830
25.2500
207.7200
28.0800
7.5200
182.4700
28.0740
4.7900
174.9500
28.0660
11.5900
170.1600
28.0610
22.4000
158.5700
28.0580
12.6400
136.1700
28.0500
8.4000
123.5300
28.0450
6.9300
115.1300
28.0420
20.8200
108.2000
28.0340
10.8900
87.3800
28.0290
14.3100
76.4900
28.0260
21.1600
62.1800
28.0220
14.7900
41.0200
28.0140
22.1700
26.2300
28.0080
4.0600
4.0600
27.998≈ 27.99
+ 0.00%
28.0020
15.1700
15.1700
27.9980
10.1600
25.3300
27.9950
22.9200
48.2500
27.9860
6.4200
54.6700
27.9820
3.7600
58.4300
27.9810
18.6800
77.1100
27.9770
22.8700
99.9800
27.9710
19.7300
119.7100
27.9640
5.4200
125.1300
27.9620
13.4000
138.5300
27.9580
26.3100
164.8400
27.9520
8.9200
173.7600
27.9450
19.3400
193.1000
27.9430
14.0900
207.1900
27.9390
17.4700
224.6600
27.9360
23.7500
248.4100
27.9330
11.7400
260.1500
27.9240
14.0900
274.2400
27.9170
11.6300
285.8700
27.9130
11.7500
297.6200
27.9050
26.3900
324.0100
27.8970
11.7900
335.8000
27.8960
5.3600
341.1600
27.8890
14.5600
355.7200
27.8870
16.4100
372.1300
27.8840
9.5700
381.7000
27.8830
4.6000
386.3000
27.8790
21.1300
407.4300
27.8730
8.8500
416.2800
27.8710
4.6500
420.9300
27.8670
26.8700
447.8000
27.8650
3.9800
451.7800
27.8620
15.2400
467.0200
27.8570
25.8600
492.8800
27.8480
7.4900
500.3700
27.8410
9.0900
509.4600
27.8340
9.9600
519.4200
27.8280
22.3700
541.7900
27.8260
10.2200
552.0100
27.8190
17.1100
569.1200
27.8130
18.5300
587.6500
27.8080
26.9100
614.5600
27.8040
4.3400
618.9000
27.8030
18.0900
636.9900
27.7990
23.9800
660.9700
27.7900
26.6800
687.6500
27.7890
6.5600
694.2100
27.7850
9.8800
704.0900
27.7770
23.3600
727.4500
27.7690
16.2700
743.7200
27.7620
12.6400
756.3600
27.7580
21.9700
778.3300
27.7540
5.5100
783.8400
27.7400
22.6500
806.4900
27.7280
18.0900
824.5800
27.7150
34.6700
859.2500
27.6920
28.6500
887.9000
27.6560
9.0300
896.9300
27.6380
34.6800
931.6100
27.6180
29.2700
960.8800
27.5900
32.5300
993.4100
27.5790
15.8100
1K
27.5600
7.4400
1K
27.5260
29.0000
1K
27.5110
15.1300
1K
27.4910
27.7400
1K
27.4810
16.5400
1K
27.4620
32.7400
1K
27.4560
8.4900
1K
27.4430
15.0700
1K
27.4310
12.3900
1K
27.3720
2.4100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
842.7800
28.5250
7.6600
842.7200
28.4950
4.1400
835.0600
28.4670
3.2900
830.9200
28.4480
19.5100
827.6300
28.4340
34.4500
808.1200
28.4010
21.6600
773.6700
28.3830
33.9700
752.0100
28.3730
26.1600
718.0400
28.3460
15.3200
691.8800
28.3270
16.9200
676.5600
28.3100
9.8200
659.6400
28.2750
9.2600
649.8200
28.2530
31.9500
640.5600
28.2410
16.0600
608.6100
28.2300
30.5300
592.5500
28.2170
15.0400
562.0200
28.2140
15.1900
546.9800
28.2110
18.6500
531.7900
28.2050
24.2400
513.1400
28.1980
26.5100
488.9000
28.1910
16.9500
462.3900
28.1870
17.2300
445.4400
28.1790
12.5100
428.2100
28.1760
12.0700
415.7000
28.1720
11.7900
403.6300
28.1680
14.5100
391.8400
28.1630
5.2600
377.3300
28.1550
3.9200
372.0700
28.1500
26.4800
368.1500
28.1440
12.0900
341.6700
28.1380
4.0100
329.5800
28.1300
11.2000
325.5700
28.1260
3.5600
314.3700
28.1220
21.7400
310.8100
28.1170
18.1300
289.0700
28.1120
11.7500
270.9400
28.1080
12.4600
259.1900
28.1040
8.6000
246.7300
28.0970
15.1000
238.1300
28.0900
15.3100
223.0300
28.0830
25.2500
207.7200
28.0800
7.5200
182.4700
28.0740
4.7900
174.9500
28.0660
11.5900
170.1600
28.0610
22.4000
158.5700
28.0580
12.6400
136.1700
28.0500
8.4000
123.5300
28.0450
6.9300
115.1300
28.0420
20.8200
108.2000
28.0340
10.8900
87.3800
28.0290
14.3100
76.4900
28.0260
21.1600
62.1800
28.0220
14.7900
41.0200
28.0140
22.1700
26.2300
28.0080
4.0600
4.0600
27.998≈ 27.99
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
27.998≈ 27.99
+ 0.00%
28.0020
15.1700
15.1700
27.9980
10.1600
25.3300
27.9950
22.9200
48.2500
27.9860
6.4200
54.6700
27.9820
3.7600
58.4300
27.9810
18.6800
77.1100
27.9770
22.8700
99.9800
27.9710
19.7300
119.7100
27.9640
5.4200
125.1300
27.9620
13.4000
138.5300
27.9580
26.3100
164.8400
27.9520
8.9200
173.7600
27.9450
19.3400
193.1000
27.9430
14.0900
207.1900
27.9390
17.4700
224.6600
27.9360
23.7500
248.4100
27.9330
11.7400
260.1500
27.9240
14.0900
274.2400
27.9170
11.6300
285.8700
27.9130
11.7500
297.6200
27.9050
26.3900
324.0100
27.8970
11.7900
335.8000
27.8960
5.3600
341.1600
27.8890
14.5600
355.7200
27.8870
16.4100
372.1300
27.8840
9.5700
381.7000
27.8830
4.6000
386.3000
27.8790
21.1300
407.4300
27.8730
8.8500
416.2800
27.8710
4.6500
420.9300
27.8670
26.8700
447.8000
27.8650
3.9800
451.7800
27.8620
15.2400
467.0200
27.8570
25.8600
492.8800
27.8480
7.4900
500.3700
27.8410
9.0900
509.4600
27.8340
9.9600
519.4200
27.8280
22.3700
541.7900
27.8260
10.2200
552.0100
27.8190
17.1100
569.1200
27.8130
18.5300
587.6500
27.8080
26.9100
614.5600
27.8040
4.3400
618.9000
27.8030
18.0900
636.9900
27.7990
23.9800
660.9700
27.7900
26.6800
687.6500
27.7890
6.5600
694.2100
27.7850
9.8800
704.0900
27.7770
23.3600
727.4500
27.7690
16.2700
743.7200
27.7620
12.6400
756.3600
27.7580
21.9700
778.3300
27.7540
5.5100
783.8400
27.7400
22.6500
806.4900
27.7280
18.0900
824.5800
27.7150
34.6700
859.2500
27.6920
28.6500
887.9000
27.6560
9.0300
896.9300
27.6380
34.6800
931.6100
27.6180
29.2700
960.8800
27.5900
32.5300
993.4100
27.5790
15.8100
1K
27.5600
7.4400
1K
27.5260
29.0000
1K
27.5110
15.1300
1K
27.4910
27.7400
1K
27.4810
16.5400
1K
27.4620
32.7400
1K
27.4560
8.4900
1K
27.4430
15.0700
1K
27.4310
12.3900
1K
27.3720
2.4100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
03:01:57
27.9980
0.7300
03:01:44
27.9920
0.3200
03:01:11
27.9950
0.1000
03:01:06
28.0020
20.4700
03:00:53
28.0220
0.3100
03:00:36
28.0350
6.0300
03:00:28
28.0360
7.9900
03:00:28
28.0420
0.8100
03:00:15
28.0520
0.3000
02:59:24
28.0580
0.3200
02:58:56
28.0650
0.2900
02:58:19
28.0650
1.1400
02:58:10
28.0750
0.3200
02:57:57
28.0550
0.2200
02:57:37
28.0620
0.2400
02:57:07
28.0720
0.1100
02:56:46
28.0820
0.3300
02:56:20
28.0920
0.2100
02:56:12
28.0950
0.1000
02:55:59
28.0950
0.1000
02:55:55
28.0880
0.2000
02:55:38
28.0920
0.2100
02:55:21
28.0930
4.0400
02:55:21
28.0880
0.9900
02:55:00
28.0920
0.8400
02:54:47
28.0850
6.6200
02:54:18
28.0780
0.2900
02:54:05
28.0750
0.7600
02:53:35
28.0680
0.1900
02:53:12
28.0720
0.2300
02:52:29
28.0450
4.9900
02:52:25
28.0450
0.1200
02:52:04
28.0780
0.1000
02:51:51
28.0920
0.2300
02:51:46
28.1020
0.2100
02:51:25
28.1220
0.2000
02:51:21
28.1180
0.3100
02:51:08
28.1120
7.0700
02:50:38
28.0880
0.2500
02:50:34
28.0830
4.8500
02:50:34
28.0780
0.2500
02:50:26
28.0680
0.5300
02:50:13
28.0680
0.4000
02:50:08
28.0650
0.6400
02:50:04
28.0580
0.2500
02:49:55
28.0480
0.1300
02:49:47
28.0450
0.6500
02:49:38
28.0380
0.6900
02:49:17
28.0380
0.7400
02:49:08
28.0350
0.4000
02:48:43
28.0360
1.5000
02:48:43
28.0420
0.1400
02:48:26
28.0520
0.3200
02:48:18
28.0530
1.1200
02:48:18
28.0480
0.2800
02:48:14
28.0450
0.1200
02:48:05
28.0360
1.1600
02:48:05
28.0420
0.6600
02:47:48
28.0420
0.2300
02:47:39
28.0350
2.1500
02:47:35
28.0280
0.1500
02:47:31
28.0180
0.4400
02:47:18
28.0070
0.7100
02:46:55
28.0220
0.1800
02:46:51
28.0080
0.3700
02:46:47
28.0120
0.4100
02:46:43
28.0150
0.3300
02:46:30
28.0220
11.4900
02:46:21
28.0420
0.2900
02:46:09
28.0250
0.1500
02:45:55
28.0350
0.2100
02:45:43
28.0520
0.1900
02:45:26
28.0580
0.4500
02:45:21
28.0480
0.2600
02:45:13
28.0280
0.2500
02:45:04
28.0260
1.8800
02:45:04
28.0320
0.3100
02:44:56
28.0350
0.2400
02:44:43
28.0420
0.2300
02:44:34
28.0450
0.1600
02:44:30
28.0430
1.2300
02:44:30
28.0380
1.1100
02:44:09
28.0320
0.1300
02:43:56
28.0350
0.8400
02:43:43
28.0280
0.8000
02:43:31
28.0250
5.3400
02:43:22
28.0420
0.2900
02:42:48
28.0480
0.2000
02:42:19
28.0280
0.3000
02:42:14
28.0180
0.3600
02:41:49
28.0220
0.2100
02:41:45
28.0250
0.3200
02:41:06
28.0520
0.4200
02:40:53
28.0280
0.4100
02:40:45
28.0250
0.2400
02:40:36
28.0420
0.2100
02:40:24
28.0380
0.3600
02:40:19
28.0420
0.1700
02:40:15
28.0520
4.0800
02:40:06
28.0350
0.2700
Ir a Opera