ORDI/USDT
20.705
≈ 20.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
21.2490
12.6900
1K
21.2370
30.4900
1K
21.2060
7.0500
1K
21.1950
44.5200
1K
21.1750
36.9200
1K
21.1590
3.6100
1K
21.1360
21.7100
1K
21.1100
20.7700
1K
21.0880
29.0900
980.7000
21.0590
34.6200
951.6100
21.0400
40.4500
916.9900
21.0050
32.4200
876.5400
20.9950
3.5200
844.1200
20.9760
5.1500
840.6000
20.9470
14.4600
835.4500
20.9330
11.0500
820.9900
20.9290
8.8300
809.9400
20.9210
30.3100
801.1100
20.9130
13.1000
770.8000
20.9050
18.3400
757.7000
20.8980
23.6000
739.3600
20.8910
5.8800
715.7600
20.8840
17.6000
709.8800
20.8800
34.6000
692.2800
20.8750
33.3500
657.6800
20.8690
26.6400
624.3300
20.8640
26.4000
597.6900
20.8570
8.3100
571.2900
20.8540
10.1500
562.9800
20.8480
32.2400
552.8300
20.8410
26.6900
520.5900
20.8380
26.8900
493.9000
20.8310
24.6800
467.0100
20.8250
27.9400
442.3300
20.8180
7.9700
414.3900
20.8140
8.0200
406.4200
20.8070
18.1600
398.4000
20.8020
33.5200
380.2400
20.7990
27.4700
346.7200
20.7930
31.6800
319.2500
20.7870
22.0900
287.5700
20.7790
31.2700
265.4800
20.7720
5.7000
234.2100
20.7660
11.8000
228.5100
20.7630
26.8600
216.7100
20.7550
33.8300
189.8500
20.7480
29.5100
156.0200
20.7440
24.7200
126.5100
20.7360
5.7500
101.7900
20.7320
23.2700
96.0400
20.7270
8.8700
72.7700
20.7240
8.2800
63.9000
20.7200
9.1100
55.6200
20.7120
24.6100
46.5100
20.7080
21.9000
21.9000
20.705≈ 20.70
+ 0.00%
20.7020
14.4700
14.4700
20.6970
34.8400
49.3100
20.6880
13.5200
62.8300
20.6830
6.4500
69.2800
20.6790
10.4100
79.6900
20.6730
23.5800
103.2700
20.6680
17.0700
120.3400
20.6590
14.7500
135.0900
20.6540
30.6500
165.7400
20.6460
18.2400
183.9800
20.6370
21.8000
205.7800
20.6330
26.5900
232.3700
20.6260
24.3800
256.7500
20.6180
32.4700
289.2200
20.6090
24.7000
313.9200
20.6020
16.3600
330.2800
20.5950
25.1400
355.4200
20.5910
14.0300
369.4500
20.5850
4.9400
374.3900
20.5770
33.7900
408.1800
20.5720
32.6200
440.8000
20.5640
25.7300
466.5300
20.5570
24.8200
491.3500
20.5490
31.6400
522.9900
20.5450
22.7900
545.7800
20.5370
6.3000
552.0800
20.5300
30.2700
582.3500
20.5260
9.7700
592.1200
20.5180
31.6000
623.7200
20.5120
5.3500
629.0700
20.5050
10.8200
639.8900
20.4990
32.2100
672.1000
20.4940
24.2900
696.3900
20.4860
6.1100
702.5000
20.4780
5.2500
707.7500
20.4700
9.2900
717.0400
20.4610
12.8900
729.9300
20.4520
32.9900
762.9200
20.4430
23.6600
786.5800
20.4380
8.7300
795.3100
20.4230
32.1300
827.4400
20.3930
7.7700
835.2100
20.3730
19.1700
854.3800
20.3620
39.8900
894.2700
20.3260
49.1500
943.4200
20.3060
5.6100
949.0300
20.2760
40.3300
989.3600
20.2530
40.8500
1K
20.2260
17.1600
1K
20.2020
20.9800
1K
20.1850
15.6500
1K
20.1640
15.4900
1K
20.1520
44.1100
1K
20.1200
17.2900
1K
20.1070
24.7300
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
21.2490
12.6900
1K
21.2370
30.4900
1K
21.2060
7.0500
1K
21.1950
44.5200
1K
21.1750
36.9200
1K
21.1590
3.6100
1K
21.1360
21.7100
1K
21.1100
20.7700
1K
21.0880
29.0900
980.7000
21.0590
34.6200
951.6100
21.0400
40.4500
916.9900
21.0050
32.4200
876.5400
20.9950
3.5200
844.1200
20.9760
5.1500
840.6000
20.9470
14.4600
835.4500
20.9330
11.0500
820.9900
20.9290
8.8300
809.9400
20.9210
30.3100
801.1100
20.9130
13.1000
770.8000
20.9050
18.3400
757.7000
20.8980
23.6000
739.3600
20.8910
5.8800
715.7600
20.8840
17.6000
709.8800
20.8800
34.6000
692.2800
20.8750
33.3500
657.6800
20.8690
26.6400
624.3300
20.8640
26.4000
597.6900
20.8570
8.3100
571.2900
20.8540
10.1500
562.9800
20.8480
32.2400
552.8300
20.8410
26.6900
520.5900
20.8380
26.8900
493.9000
20.8310
24.6800
467.0100
20.8250
27.9400
442.3300
20.8180
7.9700
414.3900
20.8140
8.0200
406.4200
20.8070
18.1600
398.4000
20.8020
33.5200
380.2400
20.7990
27.4700
346.7200
20.7930
31.6800
319.2500
20.7870
22.0900
287.5700
20.7790
31.2700
265.4800
20.7720
5.7000
234.2100
20.7660
11.8000
228.5100
20.7630
26.8600
216.7100
20.7550
33.8300
189.8500
20.7480
29.5100
156.0200
20.7440
24.7200
126.5100
20.7360
5.7500
101.7900
20.7320
23.2700
96.0400
20.7270
8.8700
72.7700
20.7240
8.2800
63.9000
20.7200
9.1100
55.6200
20.7120
24.6100
46.5100
20.7080
21.9000
21.9000
20.705≈ 20.70
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
20.705≈ 20.70
+ 0.00%
20.7020
14.4700
14.4700
20.6970
34.8400
49.3100
20.6880
13.5200
62.8300
20.6830
6.4500
69.2800
20.6790
10.4100
79.6900
20.6730
23.5800
103.2700
20.6680
17.0700
120.3400
20.6590
14.7500
135.0900
20.6540
30.6500
165.7400
20.6460
18.2400
183.9800
20.6370
21.8000
205.7800
20.6330
26.5900
232.3700
20.6260
24.3800
256.7500
20.6180
32.4700
289.2200
20.6090
24.7000
313.9200
20.6020
16.3600
330.2800
20.5950
25.1400
355.4200
20.5910
14.0300
369.4500
20.5850
4.9400
374.3900
20.5770
33.7900
408.1800
20.5720
32.6200
440.8000
20.5640
25.7300
466.5300
20.5570
24.8200
491.3500
20.5490
31.6400
522.9900
20.5450
22.7900
545.7800
20.5370
6.3000
552.0800
20.5300
30.2700
582.3500
20.5260
9.7700
592.1200
20.5180
31.6000
623.7200
20.5120
5.3500
629.0700
20.5050
10.8200
639.8900
20.4990
32.2100
672.1000
20.4940
24.2900
696.3900
20.4860
6.1100
702.5000
20.4780
5.2500
707.7500
20.4700
9.2900
717.0400
20.4610
12.8900
729.9300
20.4520
32.9900
762.9200
20.4430
23.6600
786.5800
20.4380
8.7300
795.3100
20.4230
32.1300
827.4400
20.3930
7.7700
835.2100
20.3730
19.1700
854.3800
20.3620
39.8900
894.2700
20.3260
49.1500
943.4200
20.3060
5.6100
949.0300
20.2760
40.3300
989.3600
20.2530
40.8500
1K
20.2260
17.1600
1K
20.2020
20.9800
1K
20.1850
15.6500
1K
20.1640
15.4900
1K
20.1520
44.1100
1K
20.1200
17.2900
1K
20.1070
24.7300
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
19:12:08
20.7050
0.1300
19:11:30
20.6880
1.0100
19:11:21
20.6950
2.3300
19:11:21
20.6880
0.9500
19:11:13
20.6920
0.3100
19:11:00
20.6910
3.2900
19:11:00
20.6880
0.4800
19:10:55
20.6780
16.2000
19:10:38
20.6920
0.4700
19:10:34
20.6780
0.3400
19:10:30
20.6750
29.3300
19:10:30
20.6840
0.2900
19:10:30
20.6920
1.0900
19:10:25
20.6950
2.7300
19:10:12
20.6950
7.3400
19:10:12
20.6880
0.6800
19:10:08
20.6780
0.2700
19:10:00
20.6860
7.8300
19:10:00
20.6920
0.6200
19:09:46
20.6950
0.8900
19:09:38
20.6850
0.4100
19:09:29
20.6850
10.2900
19:09:21
20.6950
100.0100
19:09:21
20.7020
1.1500
19:09:16
20.7120
0.3700
19:09:12
20.7150
1.4700
19:09:08
20.7080
0.8500
19:08:29
20.7150
4.6600
19:08:25
20.7150
1.2200
19:08:21
20.7220
0.3200
19:08:16
20.7250
1.9900
19:08:12
20.7230
12.6900
19:08:08
20.7080
0.2500
19:08:04
20.6880
0.9900
19:07:42
20.6980
1.0100
19:07:38
20.6970
2.5800
19:07:38
20.7020
1.1600
19:07:34
20.7050
0.1500
19:07:29
20.6980
0.1700
19:07:25
20.6960
6.2100
19:07:25
20.7020
0.7000
19:07:21
20.6980
0.7400
19:07:12
20.6880
1.5300
19:07:04
20.6850
4.1200
19:06:55
20.6680
0.3000
19:06:46
20.6650
0.8200
19:06:29
20.6820
10.9700
19:06:29
20.6780
0.6900
19:06:25
20.6750
0.4100
19:06:21
20.6710
1.2300
19:06:21
20.6680
0.8000
19:06:08
20.6580
0.2800
19:05:51
20.6720
6.8700
19:05:30
20.6920
8.2000
19:05:30
20.6880
1.0700
19:05:25
20.6920
17.4700
19:05:21
20.6910
12.1000
19:05:21
20.6880
0.4200
19:05:17
20.6920
1.9400
19:05:12
20.6940
1.3900
19:05:12
20.6880
0.1100
19:05:04
20.6850
0.6200
19:04:51
20.6850
0.1500
19:04:34
20.6750
5.1000
19:04:26
20.6650
3.4900
19:04:26
20.6720
0.9800
19:04:22
20.6580
8.9500
19:04:17
20.6380
7.7100
19:04:13
20.6420
1.2100
19:04:09
20.6280
1.7800
19:04:05
20.6180
0.7800
19:03:56
20.6220
0.4700
19:03:43
20.6180
0.3300
19:03:39
20.6150
0.3300
19:03:26
20.6070
8.2400
19:03:26
20.6120
1.0900
19:03:13
20.6250
0.1100
19:02:22
20.6220
0.5800
19:02:18
20.6320
0.1000
19:02:14
20.6280
0.7800
19:01:44
20.6380
0.6000
19:01:35
20.6150
4.6700
19:01:27
20.6180
0.3400
19:01:14
20.6220
0.3300
19:01:10
20.6080
0.9800
19:01:05
20.6120
2.5000
19:00:56
20.6220
1.6600
19:00:39
20.6350
0.7200
19:00:26
20.6350
12.8000
19:00:26
20.6420
0.9900
19:00:22
20.6380
0.2900
19:00:18
20.6420
0.3000
18:59:43
20.6350
4.8400
18:59:31
20.6420
0.1400
18:59:22
20.6450
0.3300
18:59:18
20.6520
1.9900
18:59:13
20.6550
0.1800
18:59:09
20.6620
0.2800
18:58:56
20.6680
0.1900
18:58:48
20.6580
1.0800
Ir a Opera